Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
31.42
open
31.32
Volume
304,197.16
24h Low
30.66
24h High
31.67
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
31.4200
235.2820
7,392.56
31.4300
226.4490
7,117.29
31.4400
265.1380
8,335.94
31.4500
272.1420
8,558.87
31.4600
313.9660
9,877.37
31.4700
287.0240
9,032.65
31.4800
457.4870
14,401.69
31.4900
313.9120
9,885.09
31.5000
278.9630
8,787.33
31.5100
266.7990
8,406.84
31.5200
482.4420
15,206.57
31.5300
513.3930
16,187.28
31.5400
337.4470
10,643.08
31.5500
299.6550
9,454.12
31.5600
192.8830
6,087.39
31.42
31.4100
105.3560
3,309.23
31.4000
239.0100
7,504.91
31.3900
172.9870
5,430.06
31.3800
177.9800
5,585.01
31.3700
321.7980
10,094.80
31.3600
236.9900
7,432.01
31.3500
261.8770
8,209.84
31.3400
254.3510
7,971.36
31.3300
475.8340
14,907.88
31.3200
296.1490
9,275.39
31.3100
601.3330
18,827.74
31.3000
221.8940
6,945.28
31.2900
361.4430
11,309.55
31.2800
148.2080
4,635.95
31.2700
343.7000
10,747.50
Recent Trades
Price
Size
Time
31.4200
0.1640
17:58:16
31.4200
0.9540
17:58:16
31.4200
0.9540
17:58:16
31.4200
1.5340
17:58:16
31.4200
1.5340
17:58:16
31.4200
1.5340
17:58:16
31.4200
2.3830
17:58:16
31.4200
4.0270
17:58:16
31.4200
0.2930
17:58:16
31.4200
0.1680
17:58:16
31.4200
0.8560
17:58:16
31.4200
0.1600
17:58:16
31.4200
0.5260
17:58:16
31.4200
1.1680
17:58:16
31.4200
0.1970
17:58:16
31.4200
0.1840
17:58:16
31.4200
1.1550
17:58:16
31.4200
0.3150
17:58:16
31.4300
0.1960
17:58:26
31.4300
0.1750
17:58:26
31.4300
0.0620
17:58:26
31.4300
0.1670
17:58:33
31.4300
0.5670
17:58:34
31.4300
0.4130
17:58:34
31.4300
0.1640
17:58:43
31.4300
0.6090
17:58:43
31.4200
0.5980
17:59:00
31.4200
0.2050
17:59:00
31.4200
0.2580
17:59:00
31.4200
0.5530
17:59:00
31.4200
0.4990
17:59:00
31.4200
0.2570
17:59:00
31.4200
0.2560
17:59:00
31.4200
0.8970
17:59:00
31.4200
0.2570
17:59:00
31.4200
0.5810
17:59:00
31.4200
0.5260
17:59:00
31.4200
0.2030
17:59:00
31.4100
0.1610
17:59:01
31.4100
0.2670
17:59:12
31.4200
0.4290
17:59:22
31.4200
0.2110
17:59:22
31.4200
0.9540
17:59:22
31.4200
0.9540
17:59:22
31.4200
0.1840
17:59:22
31.4200
1.1560
17:59:22
31.4200
1.0460
17:59:22
31.4200
0.5260
17:59:22
31.4200
1.3240
17:59:22
31.4300
1.3200
17:59:35
31.4200
0.4810
17:59:37
31.4200
0.0250
17:59:37
31.4300
0.2840
17:59:39
31.4200
2.0750
17:59:47
31.4200
2.7350
17:59:47
31.4200
3.6630
18:00:00
31.4200
3.6870
18:00:00
31.4300
0.1910
18:00:00
31.4300
0.0090
18:00:04
31.4300
0.4460
18:00:13
31.4300
0.3230
18:00:14
31.4300
0.0400
18:00:14
31.4300
0.2140
18:00:27
31.4200
0.1680
18:00:33
31.4200
0.2560
18:00:33
31.4200
0.1680
18:00:33
31.4200
0.8110
18:00:33
31.4200
0.2560
18:00:33
31.4200
1.7920
18:00:33
31.4200
0.1680
18:00:39
31.4200
0.8930
18:00:39
31.4200
0.2170
18:00:44
31.4200
0.4450
18:00:44
31.4200
0.3630
18:00:44
31.4200
0.2560
18:00:44
31.4200
3.3500
18:00:44
31.4200
3.7390
18:00:44
31.4200
12.0330
18:00:44
31.4200
0.5260
18:00:44
31.4200
0.9700
18:00:44
31.4200
11.1060
18:00:44
31.4200
1.8390
18:00:44
31.4200
0.9540
18:00:44
31.4200
0.4330
18:00:44
31.4200
0.0010
18:00:51
31.4100
0.2610
18:00:54
31.4100
0.2610
18:00:55
31.4200
0.2460
18:00:58
31.4200
0.1780
18:00:59
31.4100
0.1970
18:01:00
31.4200
1.3440
18:01:08
31.4100
0.2170
18:01:08
31.4200
0.3950
18:01:11
31.4200
0.3370
18:01:12
31.4200
0.3190
18:01:13
31.4100
0.3650
18:01:22
31.4200
0.1890
18:01:23
31.4200
0.6480
18:01:24
31.4100
0.1660
18:01:32
31.4200
0.3860
18:01:34