Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
93.59
open
90.05000
Volume
192,795.64
24h Low
89.76
24h High
94.01
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
93.6400
4.5800
428.87
93.6500
35.9700
3,368.59
93.6600
31.6200
2,961.53
93.6700
52.1900
4,888.64
93.6800
31.4400
2,945.30
93.6900
34.7600
3,256.66
93.7000
42.8700
4,016.92
93.7100
89.8100
8,416.10
93.7200
36.0900
3,382.35
93.7300
54.5600
5,113.91
93.7400
120.6600
11,310.67
93.7500
321.0700
30,100.31
93.7600
696.8600
65,337.59
93.7700
64.3900
6,037.85
93.7800
52.8500
4,956.27
93.59
93.6300
0.8000
74.90
93.6200
40.5100
3,792.55
93.6100
29.0200
2,716.56
93.6000
35.8400
3,354.62
93.5900
62.7200
5,869.96
93.5800
205.4800
19,228.82
93.5700
91.2700
8,540.13
93.5600
32.4500
3,036.02
93.5500
43.5900
4,077.84
93.5400
46.1300
4,315.00
93.5300
45.1600
4,223.81
93.5200
104.6900
9,790.61
93.5100
43.1400
4,034.02
93.5000
47.4100
4,432.84
93.4900
137.5900
12,863.29
Recent Trades
Price
Size
Time
93.6200
2.6800
22:13:00
93.6200
3.9500
22:13:00
93.6200
0.0200
22:13:00
93.6100
0.0600
22:13:00
93.6100
2.6800
22:13:00
93.6100
2.2600
22:13:00
93.6100
3.3400
22:13:00
93.6100
0.1800
22:13:00
93.6100
1.4800
22:13:00
93.6100
0.5300
22:13:00
93.6200
0.0600
22:13:02
93.6200
4.1000
22:13:02
93.6100
0.0600
22:13:05
93.6100
0.0500
22:13:05
93.6100
0.1300
22:13:05
93.6100
0.0600
22:13:05
93.6000
0.0600
22:13:05
93.6000
0.1800
22:13:05
93.6000
0.0600
22:13:05
93.6000
0.3200
22:13:05
93.6000
0.3300
22:13:05
93.6100
0.1600
22:13:05
93.6000
0.0600
22:13:08
93.6000
0.1800
22:13:08
93.6000
0.0600
22:13:08
93.5900
0.1800
22:13:09
93.5900
0.0600
22:13:09
93.5900
0.0700
22:13:09
93.5900
2.3600
22:13:09
93.6100
0.0600
22:13:11
93.6200
3.3900
22:13:11
93.6200
0.4700
22:13:11
93.6200
6.7100
22:13:11
93.6200
3.8400
22:13:11
93.6200
1.1800
22:13:11
93.6200
0.0600
22:13:11
93.6200
0.1800
22:13:11
93.6200
2.0100
22:13:11
93.6300
0.0600
22:13:11
93.6300
2.0100
22:13:11
93.6300
3.2400
22:13:11
93.6300
0.1800
22:13:11
93.6300
5.4200
22:13:11
93.6300
0.0600
22:13:11
93.6300
0.0700
22:13:11
93.6400
0.0600
22:13:11
93.6400
0.0600
22:13:11
93.6400
0.0600
22:13:11
93.6400
0.0600
22:13:11
93.6400
0.1800
22:13:11
93.6400
2.0100
22:13:11
93.6400
3.2400
22:13:11
93.6400
5.0000
22:13:11
93.6400
16.5500
22:13:11
93.6400
2.0700
22:13:11
93.6400
0.1600
22:13:12
93.6400
0.2800
22:13:12
93.6400
0.1200
22:13:13
93.6400
0.1100
22:13:13
93.6400
0.0600
22:13:13
93.6400
0.0600
22:13:13
93.6300
0.0600
22:13:13
93.6300
0.0600
22:13:13
93.6300
0.0600
22:13:14
93.6300
0.3400
22:13:14
93.6200
0.1800
22:13:21
93.6200
1.7000
22:13:21
93.6200
0.3100
22:13:23
93.6200
0.0600
22:13:23
93.6100
0.1800
22:13:23
93.6100
0.2100
22:13:23
93.6100
1.8000
22:13:23
93.6100
0.0600
22:13:23
93.6100
2.1800
22:13:23
93.6100
0.9600
22:13:23
93.6000
0.0600
22:13:24
93.6000
0.1800
22:13:24
93.6000
0.0600
22:13:24
93.5900
0.0600
22:13:37
93.5900
0.1800
22:13:37
93.5900
0.0700
22:13:37
93.5900
0.8900
22:13:37
93.5800
0.1800
22:13:37
93.5800
0.0600
22:13:37
93.5800
2.0100
22:13:37
93.5900
0.0600
22:13:42
93.5900
0.0600
22:13:42
93.6000
0.0600
22:13:44
93.6000
4.1000
22:13:44
93.6000
1.3600
22:13:44
93.6100
0.0600
22:13:44
93.6100
0.0600
22:13:44
93.6100
2.0100
22:13:44
93.6200
0.0600
22:13:45
93.6200
4.1000
22:13:45
93.6200
0.2900
22:13:45
93.6200
0.8300
22:13:45
93.6300
0.0600
22:13:45
93.6300
0.0700
22:13:45
93.6300
0.3600
22:13:45