Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
393.12
open
384.80000
Volume
144,192.55
24h Low
378.30
24h High
394.50
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
393.0300
0.0200
7.86
393.0600
0.0800
31.44
393.0700
0.0800
31.45
393.0800
15.5100
6,096.67
393.0900
0.0400
15.72
393.1000
0.0400
15.72
393.1100
0.0400
15.72
393.1200
15.5700
6,120.88
393.1400
1.4900
585.78
393.1500
0.0400
15.73
393.1600
16.7600
6,589.36
393.1700
3.2200
1,266.01
393.1800
8.2300
3,235.87
393.1900
0.0200
7.86
393.2000
0.4600
180.87
393.12
392.9900
1.2300
483.38
392.9800
0.8200
322.24
392.9700
0.7500
294.73
392.9600
1.5500
609.09
392.9500
0.5100
200.40
392.9300
1.2900
506.88
392.9200
1.4600
573.66
392.9100
3.0500
1,198.38
392.9000
2.4600
966.53
392.8900
1.0500
412.53
392.8800
18.1900
7,146.49
392.8700
5.0200
1,972.21
392.8600
1.9400
762.15
392.8500
2.0000
785.70
392.8400
6.1800
2,427.75
Recent Trades
Price
Size
Time
392.9300
0.4600
17:59:11
392.9300
0.2900
17:59:11
392.9300
0.1300
17:59:11
392.9200
0.2600
17:59:11
392.9200
0.2400
17:59:11
392.9800
0.0200
17:59:12
392.9700
10.1700
17:59:13
393.0000
0.0200
17:59:13
393.0100
0.0200
17:59:13
393.0300
0.0200
17:59:14
393.0400
0.2500
17:59:14
393.0400
0.0200
17:59:14
393.0500
0.0300
17:59:14
393.0500
0.0200
17:59:14
393.0700
0.0200
17:59:14
393.0700
0.0700
17:59:14
393.0900
0.0200
17:59:14
393.0900
0.0200
17:59:14
393.0900
0.0200
17:59:14
393.1000
2.7100
17:59:14
393.1100
0.0200
17:59:14
393.1100
0.0200
17:59:14
393.1100
0.1900
17:59:14
393.0900
0.0200
17:59:15
393.0800
0.0200
17:59:16
393.0200
0.0200
17:59:18
393.0000
0.0200
17:59:18
392.9900
0.0200
17:59:18
392.9800
0.2600
17:59:18
392.9800
0.1900
17:59:18
392.9600
0.0200
17:59:18
392.9500
0.0200
17:59:18
392.9500
0.0200
17:59:18
392.9400
0.0200
17:59:18
392.9100
0.0200
17:59:19
392.8900
0.0200
17:59:19
392.9100
0.0200
17:59:20
392.8800
0.0200
17:59:20
392.8700
0.0200
17:59:20
392.8600
0.0200
17:59:20
392.8500
0.0500
17:59:20
392.8500
0.0200
17:59:20
392.8500
1.8000
17:59:20
392.8400
0.0200
17:59:20
392.8400
0.0200
17:59:20
392.8200
0.0200
17:59:20
392.8200
0.0200
17:59:20
392.8200
0.0200
17:59:20
392.8200
0.0200
17:59:20
392.8400
0.1900
17:59:20
392.8100
0.0200
17:59:20
392.8100
0.0200
17:59:20
392.8000
0.0200
17:59:20
392.7900
0.0200
17:59:20
392.7900
0.0200
17:59:20
392.7800
0.1900
17:59:20
392.7600
0.0200
17:59:20
392.7600
0.8700
17:59:20
392.7500
0.0200
17:59:20
392.7500
0.0500
17:59:20
392.7400
0.0200
17:59:20
392.7400
0.0200
17:59:20
392.7300
0.0200
17:59:20
392.7200
0.0800
17:59:20
392.7000
0.0200
17:59:20
392.6800
0.1900
17:59:20
392.6800
0.2200
17:59:20
392.7100
0.0200
17:59:20
392.8200
0.0200
17:59:21
392.8500
0.0800
17:59:21
392.8700
0.0200
17:59:21
392.8900
0.3800
17:59:21
392.9100
0.0200
17:59:21
392.9100
1.6400
17:59:21
392.9300
0.0200
17:59:21
392.9300
0.2500
17:59:21
392.9400
0.0200
17:59:21
392.9700
0.0200
17:59:21
392.9700
0.1900
17:59:22
392.9600
0.0200
17:59:22
392.9000
0.1900
17:59:22
392.8600
0.7600
17:59:23
392.8600
0.0500
17:59:23
392.8600
0.1900
17:59:23
392.8700
0.0200
17:59:23
392.8900
0.0200
17:59:25
392.9300
0.0200
17:59:25
392.9300
0.0200
17:59:25
392.9400
0.0200
17:59:25
392.9500
0.0200
17:59:25
392.9500
0.4100
17:59:25
392.9500
1.3300
17:59:25
392.9500
0.9400
17:59:25
392.9500
0.0300
17:59:25
392.9600
15.4700
17:59:25
392.9600
0.0200
17:59:25
392.9700
2.7100
17:59:25
392.9700
0.1900
17:59:25
392.9700
0.1900
17:59:26
392.9500
0.0200
17:59:26