English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
42.64
open
41.69
Volume
1,654,514.07
24h Low
41.22
24h High
43.16
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
42.6400
260.6740
11,115.14
42.6500
620.0260
26,444.11
42.6600
857.2990
36,572.38
42.6700
913.7540
38,989.88
42.6800
826.2310
35,263.54
42.6900
1,175.0130
50,161.30
42.7000
1,486.3820
63,468.51
42.7100
1,442.0380
61,589.44
42.7200
1,041.5470
44,494.89
42.7300
603.8760
25,803.62
42.7400
875.3470
37,412.33
42.7500
1,441.6980
61,632.59
42.7600
752.4520
32,174.85
42.7700
1,743.1820
74,555.89
42.7800
497.7250
21,292.68
42.64
42.6300
293.4490
12,509.73
42.6200
485.3550
20,685.83
42.6100
955.6800
40,721.52
42.6000
1,290.8990
54,992.30
42.5900
905.5770
38,568.52
42.5800
903.6550
38,477.63
42.5700
1,096.0950
46,660.76
42.5600
1,452.7140
61,827.51
42.5500
1,026.2290
43,666.04
42.5400
1,718.7230
73,114.48
42.5300
2,086.1260
88,722.94
42.5200
553.0250
23,514.62
42.5100
475.8290
20,227.49
42.5000
927.6090
39,423.38
42.4900
579.3990
24,618.66
Recent Trades
Price
Size
Time
42.6400
53.9450
18:51:45
42.6400
0.9550
18:51:45
42.6400
0.7040
18:51:45
42.6400
11.7240
18:51:45
42.6400
0.8020
18:51:45
42.6400
0.6300
18:51:45
42.6400
0.4930
18:51:45
42.6400
0.6160
18:51:45
42.6400
0.7470
18:51:45
42.6400
0.7860
18:51:45
42.6400
0.4700
18:51:45
42.6400
0.5160
18:51:48
42.6400
0.5700
18:51:48
42.6400
0.8030
18:51:48
42.6400
0.4740
18:51:48
42.6400
4.3560
18:51:49
42.6400
0.4930
18:51:49
42.6400
4.5930
18:51:49
42.6400
0.5160
18:51:49
42.6400
90.7350
18:51:49
42.6300
2.0100
18:51:55
42.6300
1.9900
18:51:55
42.6400
0.5160
18:51:56
42.6400
0.1980
18:51:56
42.6300
0.5170
18:51:58
42.6300
0.5170
18:51:58
42.6300
16.8090
18:51:58
42.6300
0.4700
18:52:05
42.6300
0.8770
18:52:05
42.6300
0.4790
18:52:05
42.6300
0.7040
18:52:05
42.6300
1.0360
18:52:05
42.6300
1.1010
18:52:05
42.6300
1.2590
18:52:05
42.6300
1.3000
18:52:05
42.6300
1.2580
18:52:05
42.6300
0.5170
18:52:05
42.6300
0.5990
18:52:05
42.6300
0.7510
18:52:05
42.6300
0.7170
18:52:05
42.6300
0.9050
18:52:05
42.6300
0.8170
18:52:05
42.6300
0.8140
18:52:05
42.6300
11.7240
18:52:05
42.6300
0.7510
18:52:05
42.6300
0.5170
18:52:05
42.6300
0.8650
18:52:05
42.6300
8.6230
18:52:05
42.6300
272.7500
18:52:05
42.6300
1.2310
18:52:05
42.6300
8.0000
18:52:05
42.6300
27.3100
18:52:05
42.6400
0.5160
18:52:08
42.6400
33.2320
18:52:08
42.6400
3.9220
18:52:08
42.6400
0.4930
18:52:08
42.6400
0.7040
18:52:08
42.6400
0.7060
18:52:08
42.6400
0.4700
18:52:08
42.6400
0.5110
18:52:09
42.6500
0.2800
18:52:11
42.6500
1.0000
18:52:15
42.6400
5.2870
18:52:15
42.6400
7.1090
18:52:15
42.6400
20.8930
18:52:15
42.6400
35.1640
18:52:15
42.6400
134.2330
18:52:15
42.6400
106.7370
18:52:15
42.6400
3.7000
18:52:15
42.6400
0.5160
18:52:15
42.6400
272.7500
18:52:15
42.6400
29.8740
18:52:15
42.6400
0.9180
18:52:15
42.6400
10.3880
18:52:15
42.6400
0.4700
18:52:15
42.6400
0.7040
18:52:15
42.6400
0.4700
18:52:15
42.6400
1.0940
18:52:15
42.6400
2.7140
18:52:15
42.6400
0.6150
18:52:15
42.6400
1.2540
18:52:15
42.6400
7.5030
18:52:15
42.6400
27.9230
18:52:15
42.6400
208.5280
18:52:15
42.6300
0.5940
18:52:16
42.6300
0.6640
18:52:16
42.6300
0.5170
18:52:16
42.6300
1.1960
18:52:16
42.6300
0.7040
18:52:16
42.6300
0.6540
18:52:16
42.6300
11.7240
18:52:16
42.6300
0.7040
18:52:16
42.6300
0.5170
18:52:19
42.6300
0.4930
18:52:19
42.6300
4.9990
18:52:19
42.6300
0.4930
18:52:19
42.6300
0.4930
18:52:19
42.6300
0.7040
18:52:19
42.6300
0.7150
18:52:19
42.6400
4.6890
18:52:20