Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
54.70
open
54.33
Volume
728,684.00
24h Low
54.19
24h High
55.48
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
55.1300
719.0220
39,639.68
55.1400
670.0750
36,947.94
55.1500
864.1380
47,657.21
55.1600
726.7970
40,090.12
55.1700
869.0650
47,946.32
55.1800
1,949.3690
107,566.18
55.1900
1,101.8850
60,813.03
55.2000
1,127.8650
62,258.15
55.2100
1,405.5100
77,598.21
55.2200
924.0420
51,025.60
55.2300
865.7330
47,814.43
55.2400
709.7770
39,208.08
55.2500
778.2360
42,997.54
55.2600
1,619.4390
89,490.20
55.2700
888.5520
49,110.27
54.70
55.1200
22.5300
1,241.85
55.1100
504.5580
27,806.19
55.1000
689.8510
38,010.79
55.0900
599.8030
33,043.15
55.0800
748.7350
41,240.32
55.0700
1,446.5270
79,660.24
55.0600
459.2100
25,284.10
55.0500
591.3930
32,556.18
55.0400
1,242.0690
68,363.48
55.0300
1,200.6230
66,070.28
55.0200
1,574.1120
86,607.64
55.0100
983.8180
54,119.83
55.0000
3,060.4470
168,324.59
54.9900
346.9110
19,076.64
54.9800
658.6400
36,212.03
Recent Trades
Price
Size
Time
55.1100
5.2410
20:25:52
55.1100
0.7450
20:25:52
55.1100
0.4000
20:25:52
55.1100
0.5070
20:25:52
55.1200
0.9070
20:25:52
55.1200
0.3630
20:25:53
55.1100
9.8700
20:25:53
55.1200
28.9170
20:25:55
55.1200
0.8440
20:25:55
55.1200
2.1100
20:25:55
55.1200
1.1940
20:25:57
55.1100
1.5460
20:26:01
55.1100
12.8850
20:26:02
55.1100
0.3630
20:26:02
55.1100
0.3630
20:26:02
55.1100
0.3630
20:26:02
55.1100
20.6480
20:26:02
55.1100
90.5560
20:26:02
55.1200
0.5490
20:26:04
55.1200
0.6440
20:26:04
55.1100
0.9860
20:26:04
55.1100
0.2110
20:26:04
55.1200
1.1900
20:26:04
55.1200
0.5730
20:26:04
55.1200
0.5250
20:26:04
55.1200
0.8230
20:26:05
55.1100
8.6460
20:26:05
55.1100
9.4980
20:26:05
55.1200
0.8950
20:26:05
55.1200
0.3700
20:26:05
55.1100
0.4000
20:26:05
55.1100
0.1400
20:26:05
55.1200
0.4000
20:26:08
55.1200
9.0670
20:26:08
55.1200
0.3810
20:26:08
55.1200
15.8200
20:26:08
55.1200
2.6930
20:26:08
55.1200
0.8430
20:26:08
55.1200
8.1860
20:26:08
55.1200
1.4530
20:26:08
55.1200
0.8010
20:26:08
55.1200
0.5450
20:26:08
55.1300
0.4000
20:26:10
55.1300
0.3100
20:26:10
55.1200
7.7630
20:26:10
55.1300
7.5430
20:26:10
55.1300
0.4090
20:26:12
55.1300
0.3900
20:26:17
55.1300
0.4170
20:26:20
55.1300
0.7360
20:26:20
55.1300
0.3690
20:26:20
55.1300
0.2830
20:26:20
55.1300
1.0000
20:26:27
55.1300
1.0000
20:26:27
55.1300
8.0670
20:26:27
55.1300
0.4000
20:26:27
55.1300
0.8810
20:26:27
55.1300
8.4580
20:26:27
55.1300
0.8890
20:26:27
55.1300
3.6990
20:26:27
55.1300
0.6250
20:26:27
55.1300
0.6250
20:26:27
55.1300
0.5580
20:26:27
55.1300
0.5950
20:26:27
55.1300
3.9760
20:26:27
55.1300
0.4000
20:26:27
55.1400
9.5670
20:26:27
55.1400
0.5670
20:26:31
55.1300
2.4620
20:26:33
55.1400
1.2480
20:26:33
55.1300
1.3330
20:26:35
55.1400
0.3120
20:26:39
55.1400
26.6880
20:26:39
55.1400
17.6370
20:26:43
55.1400
11.2170
20:26:43
55.1400
19.0020
20:26:43
55.1400
1.9860
20:26:43
55.1400
18.6730
20:26:43
55.1300
4.5000
20:26:43
55.1300
28.9380
20:26:43
55.1300
1.8140
20:26:43
55.1300
1.8700
20:26:43
55.1300
0.4000
20:26:43
55.1300
1.1550
20:26:43
55.1300
0.3810
20:26:43
55.1300
0.7810
20:26:43
55.1300
80.5320
20:26:43
55.1300
0.5450
20:26:43
55.1300
10.0000
20:26:43
55.1300
0.3810
20:26:43
55.1300
0.9380
20:26:43
55.1300
1.9010
20:26:43
55.1300
0.4770
20:26:43
55.1300
0.7950
20:26:43
55.1300
3.6390
20:27:02
55.1300
27.5360
20:27:06
55.1200
0.3650
20:27:06
55.1300
1.8590
20:27:06
55.1300
4.0270
20:27:08
55.1300
23.8100
20:27:08