Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
84.76
open
82.7500
Volume
16,550,884.87
24h Low
82.66
24h High
85.66
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
84.6300
5,855.5300
495,553.50
84.6400
2,156.1200
182,494.00
84.6500
4,481.1000
379,325.12
84.6600
4,828.5500
408,785.04
84.6700
3,061.8300
259,245.15
84.6800
3,767.5700
319,037.83
84.6900
6,201.8800
525,237.22
84.7000
4,048.3600
342,896.09
84.7100
4,511.5900
382,176.79
84.7200
2,571.1000
217,823.59
84.7300
1,913.7900
162,155.43
84.7400
2,219.6900
188,096.53
84.7500
1,521.6200
128,957.30
84.7600
1,401.8000
118,816.57
84.7700
1,251.6400
106,101.52
84.76
84.6200
1,551.5500
131,292.16
84.6100
1,611.4500
136,344.78
84.6000
1,487.4300
125,836.58
84.5900
2,683.9700
227,037.02
84.5800
2,487.5900
210,400.36
84.5700
4,728.0000
399,846.96
84.5600
2,129.3800
180,060.37
84.5500
6,962.4300
588,673.46
84.5400
1,788.2700
151,180.35
84.5300
946.7000
80,024.55
84.5200
1,782.1500
150,627.32
84.5100
1,591.8700
134,528.93
84.5000
2,795.6300
236,230.74
84.4900
1,413.5600
119,431.68
84.4800
1,052.8500
88,944.77
Recent Trades
Price
Size
Time
84.6200
13.4000
20:27:00
84.6200
0.0900
20:27:00
84.6200
15.0800
20:27:00
84.6200
21.9100
20:27:00
84.6200
17.9400
20:27:00
84.6200
0.0600
20:27:00
84.6200
0.0600
20:27:00
84.6200
0.0100
20:27:00
84.6200
0.0100
20:27:00
84.6200
0.4000
20:27:00
84.6200
0.0700
20:27:00
84.6200
32.0500
20:27:00
84.6200
2.1600
20:27:00
84.6200
0.0600
20:27:00
84.6200
11.8200
20:27:00
84.6200
0.0700
20:27:00
84.6200
0.0600
20:27:00
84.6200
2.3600
20:27:00
84.6200
5.9000
20:27:00
84.6200
0.0900
20:27:00
84.6200
0.0800
20:27:00
84.6100
0.0700
20:27:00
84.6100
0.0800
20:27:00
84.6100
0.2000
20:27:00
84.6100
0.0600
20:27:00
84.6100
0.0600
20:27:00
84.6100
0.5700
20:27:00
84.6100
0.5900
20:27:00
84.6200
1.9900
20:27:00
84.6100
2.0000
20:27:00
84.6200
14.8500
20:27:00
84.6200
5.1500
20:27:00
84.6200
0.3200
20:27:01
84.6100
0.0900
20:27:01
84.6200
16.0000
20:27:01
84.6200
16.0000
20:27:01
84.6200
0.0600
20:27:01
84.6200
3.3200
20:27:01
84.6200
0.1200
20:27:01
84.6200
0.0600
20:27:01
84.6200
2.3600
20:27:01
84.6200
33.2200
20:27:01
84.6200
0.6700
20:27:01
84.6200
0.6300
20:27:01
84.6200
0.2700
20:27:01
84.6200
427.6000
20:27:01
84.6200
0.0700
20:27:01
84.6200
0.2000
20:27:01
84.6200
0.0700
20:27:01
84.6200
0.1800
20:27:01
84.6200
5.9000
20:27:01
84.6200
0.5100
20:27:01
84.6300
0.0200
20:27:01
84.6300
0.2300
20:27:01
84.6200
183.4500
20:27:02
84.6200
4.7500
20:27:02
84.6200
13.8500
20:27:02
84.6200
4.7500
20:27:02
84.6200
35.5700
20:27:02
84.6200
14.3300
20:27:02
84.6200
14.2300
20:27:02
84.6200
9.4800
20:27:02
84.6200
12.6300
20:27:02
84.6200
0.4600
20:27:02
84.6300
3.0400
20:27:02
84.6200
0.0600
20:27:03
84.6300
0.0900
20:27:03
84.6200
2.8500
20:27:03
84.6200
2.4100
20:27:03
84.6200
1.8900
20:27:03
84.6300
0.8400
20:27:04
84.6200
0.0600
20:27:04
84.6200
0.0600
20:27:04
84.6200
2.2900
20:27:04
84.6200
35.4400
20:27:05
84.6300
0.6100
20:27:05
84.6300
0.0900
20:27:05
84.6200
19.8500
20:27:05
84.6200
128.8000
20:27:05
84.6200
28.4500
20:27:05
84.6200
14.2300
20:27:05
84.6200
7.2000
20:27:05
84.6200
105.7800
20:27:05
84.6200
14.2500
20:27:05
84.6200
2.3500
20:27:05
84.6200
9.4700
20:27:05
84.6200
0.3100
20:27:06
84.6200
5.2400
20:27:06
84.6200
7.4400
20:27:06
84.6200
15.5000
20:27:06
84.6200
42.6800
20:27:06
84.6200
14.8500
20:27:06
84.6200
6.9600
20:27:06
84.6200
7.3300
20:27:06
84.6200
3.5700
20:27:06
84.6300
0.0700
20:27:06
84.6200
2.3800
20:27:07
84.6300
1.4000
20:27:08
84.6200
0.5000
20:27:08
84.6200
3.0000
20:27:09