Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
8.18
open
8.496000
Volume
169,712.80
24h Low
8.15
24h High
8.54
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
8.1970
0.7000
5.74
8.1980
0.7000
5.74
8.1990
29.7000
243.51
8.2000
24.0000
196.80
8.2010
44.4000
364.12
8.2020
235.2000
1,929.11
8.2030
6.2000
50.86
8.2040
28.0000
229.71
8.2050
40.9000
335.58
8.2060
16.5000
135.40
8.2070
8.7000
71.40
8.2080
51.5000
422.71
8.2090
197.4000
1,620.46
8.2100
393.1000
3,227.35
8.2110
19.5000
160.11
8.18
8.1940
0.5000
4.10
8.1930
9.9000
81.11
8.1920
14.3000
117.15
8.1910
1.4000
11.47
8.1900
9.5000
77.81
8.1890
17.9000
146.58
8.1880
34.7000
284.12
8.1870
18.4000
150.64
8.1860
9.7000
79.40
8.1850
15.6000
127.69
8.1840
45.9000
375.65
8.1830
212.2000
1,736.43
8.1820
227.8000
1,863.86
8.1810
10.5000
85.90
8.1800
3.9000
31.90
Recent Trades
Price
Size
Time
8.1880
0.7000
16:21:59
8.1880
10.9000
16:21:59
8.1880
3.6000
16:21:59
8.1890
0.7000
16:21:59
8.1900
1.3000
16:21:59
8.1900
0.7000
16:21:59
8.1900
3.6000
16:21:59
8.1910
0.7000
16:22:00
8.1910
0.5000
16:22:00
8.1910
0.3000
16:22:03
8.1920
3.0000
16:22:03
8.1920
0.7000
16:22:03
8.1930
0.7000
16:22:03
8.1940
0.7000
16:22:03
8.1950
0.7000
16:22:06
8.1960
0.7000
16:22:06
8.1960
2.6000
16:22:07
8.1970
0.7000
16:22:09
8.1980
0.7000
16:22:10
8.1980
2.0000
16:22:10
8.1990
0.7000
16:22:10
8.2000
0.7000
16:22:11
8.2010
0.7000
16:22:29
8.2000
4.3000
16:22:50
8.2000
1.3000
16:22:50
8.2000
1.4000
16:22:50
8.1990
0.7000
16:22:52
8.1990
0.7000
16:22:52
8.1990
1.7000
16:22:52
8.1980
0.7000
16:22:52
8.1980
4.2000
16:23:04
8.1980
1.3000
16:23:04
8.1970
0.7000
16:23:04
8.1960
0.7000
16:23:04
8.1950
9.2000
16:23:04
8.1950
0.7000
16:23:04
8.1940
0.7000
16:23:16
8.1940
1.3000
16:23:16
8.1940
4.3000
16:23:23
8.1930
0.7000
16:23:51
8.1930
1.3000
16:23:51
8.1920
0.7000
16:24:05
8.1920
1.3000
16:24:05
8.1920
0.7000
16:24:05
8.1920
0.9000
16:24:05
8.1920
2.4000
16:24:05
8.1930
1.4000
16:24:15
8.1930
8.2000
16:24:34
8.1930
8.2000
16:24:34
8.1930
7.6000
16:24:34
8.1930
5.1000
16:24:34
8.1930
1.8000
16:24:34
8.1920
8.2000
16:25:21
8.1920
0.5000
16:25:21
8.1920
0.8000
16:25:21
8.1920
0.7000
16:25:21
8.1920
4.3000
16:25:23
8.1920
0.5000
16:25:38
8.1910
0.7000
16:25:50
8.1900
4.3000
16:25:53
8.1890
0.7000
16:25:54
8.1880
0.7000
16:25:56
8.1870
0.7000
16:25:56
8.1860
0.7000
16:25:56
8.1860
6.0000
16:26:06
8.1870
0.7000
16:26:06
8.1880
0.7000
16:26:07
8.1880
0.8000
16:26:31
8.1860
0.7000
16:26:45
8.1860
4.2000
16:26:45
8.1850
0.7000
16:26:45
8.1850
1.1000
16:26:45
8.1840
0.7000
16:26:46
8.1830
0.7000
16:26:46
8.1820
0.7000
16:26:47
8.1830
0.7000
16:26:55
8.1840
0.7000
16:26:56
8.1850
0.7000
16:26:56
8.1860
0.7000
16:27:00
8.1870
0.7000
16:27:02
8.1870
1.5000
16:27:02
8.1880
0.7000
16:27:02
8.1880
0.7000
16:27:02
8.1890
0.7000
16:27:02
8.1850
1.4000
16:27:02
8.1850
1.0000
16:27:04
8.1900
0.7000
16:27:05
8.1910
0.7000
16:27:05
8.1920
0.7000
16:27:05
8.1920
0.7000
16:27:05
8.1930
0.7000
16:27:06
8.1940
0.7000
16:27:06
8.1940
0.7000
16:27:06
8.1950
0.7000
16:27:34
8.1950
1.6000
16:27:34
8.1950
0.8000
16:28:01
8.1950
11.0000
16:28:01
8.1960
0.7000
16:28:01
8.1950
0.7000
16:28:03
8.1940
0.2000
16:28:03