Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
77.68
open
75.760000
Volume
69,681.40
24h Low
74.62
24h High
79.94
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
73.9400
0.7000
51.76
73.9500
2.6000
192.27
73.9600
4.3000
318.03
73.9700
3.7000
273.69
73.9800
11.6000
858.17
73.9900
8.0000
591.92
74.0000
3.6000
266.40
74.0100
3.3000
244.23
74.0200
2.8000
207.26
74.0300
9.9000
732.90
74.0400
2.6000
192.50
74.0500
6.0000
444.30
74.0600
7.9000
585.07
74.0700
1.8000
133.33
74.0800
1.9000
140.75
77.68
73.9200
4.2000
310.46
73.9100
3.1000
229.12
73.9000
2.9000
214.31
73.8900
1.5000
110.84
73.8800
5.4000
398.95
73.8700
9.5000
701.77
73.8600
2.0000
147.72
73.8500
2.7000
199.40
73.8400
7.7000
568.57
73.8300
17.5000
1,292.03
73.8200
10.3000
760.35
73.8100
12.5000
922.63
73.8000
4.0000
295.20
73.7900
3.1000
228.75
73.7800
4.5000
332.01
Recent Trades
Price
Size
Time
73.8700
0.1000
20:35:20
73.8600
0.1000
20:35:30
73.8600
0.2000
20:35:31
73.8800
0.1000
20:35:32
73.8800
0.6000
20:35:32
73.8800
0.1000
20:35:47
73.8800
0.2000
20:35:49
73.8900
0.1000
20:36:16
73.9000
0.1000
20:36:19
73.9000
1.2000
20:36:19
73.9000
0.1000
20:36:19
73.9000
0.1000
20:36:19
73.9000
0.2000
20:36:19
73.9100
0.1000
20:36:29
73.9100
0.8000
20:36:29
73.9100
0.3000
20:36:29
73.9000
0.1000
20:36:38
73.9200
0.1000
20:36:40
73.9200
0.5000
20:36:40
73.9200
0.3000
20:36:55
73.9200
0.1000
20:36:55
73.9300
0.1000
20:36:55
73.9300
0.1000
20:36:55
73.9300
0.1000
20:36:55
73.9300
0.1000
20:36:55
73.9300
0.1000
20:36:55
73.9400
0.1000
20:36:55
73.9400
1.2000
20:36:55
73.9400
0.1000
20:36:55
73.9500
0.1000
20:36:55
73.9500
0.4000
20:36:55
73.9500
0.1000
20:36:55
73.9600
0.1000
20:36:55
73.9600
0.1000
20:36:55
73.9600
0.1000
20:36:55
73.9700
1.4000
20:36:55
73.9700
0.1000
20:36:55
73.9700
0.1000
20:36:55
73.9700
1.3000
20:36:55
73.9700
1.6000
20:36:55
73.9700
3.0000
20:36:55
73.9700
1.1000
20:36:55
73.9700
0.4000
20:36:55
73.9500
0.1000
20:36:55
73.9600
0.1000
20:36:55
73.9700
0.3000
20:36:55
73.9700
0.1000
20:36:55
73.9800
0.1000
20:36:55
73.9800
0.2000
20:36:55
73.9800
0.8000
20:37:10
73.9800
0.2000
20:37:10
73.9800
0.5000
20:37:10
73.9800
0.7000
20:37:10
73.9800
0.6000
20:37:10
73.9800
0.8000
20:37:10
73.9800
0.8000
20:37:10
73.9800
0.4000
20:37:10
73.9800
0.3000
20:37:10
73.9800
0.2000
20:37:10
73.9800
0.4000
20:37:10
73.9700
0.1000
20:37:12
73.9700
0.7000
20:37:12
73.9600
1.7000
20:37:25
73.9600
1.5000
20:37:25
73.9600
0.2000
20:37:25
73.9600
0.2000
20:37:25
73.9600
0.7000
20:37:25
73.9600
0.7000
20:37:25
73.9600
0.2000
20:37:25
73.9500
0.1000
20:37:38
73.9500
0.6000
20:37:39
73.9500
0.1000
20:37:39
73.9500
0.2000
20:37:39
73.9500
0.4000
20:37:39
73.9400
0.1000
20:37:41
73.9400
0.1000
20:37:41
73.9400
0.3000
20:37:41
73.9400
0.4000
20:37:41
73.9300
0.1000
20:37:41
73.9200
0.1000
20:37:52
73.9200
0.6000
20:38:00
73.9200
0.7000
20:38:00
73.9200
1.3000
20:38:03
73.9200
0.4000
20:38:03
73.9100
0.1000
20:38:03
73.9200
0.8000
20:38:05
73.9000
1.7000
20:38:16
73.9000
0.6000
20:38:16
73.9000
0.1000
20:38:16
73.9000
0.3000
20:38:16
73.9000
0.6000
20:38:21
73.9000
0.3000
20:38:21
73.9100
0.1000
20:38:29
73.9200
0.1000
20:38:29
73.9200
0.1000
20:38:29
73.9200
0.7000
20:38:29
73.9200
1.3000
20:38:29
73.9200
0.1000
20:38:29
73.9200
0.4000
20:38:30
73.9100
0.1000
20:38:30