English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
93.59
Open
90.00000000
Low
89.19000000
High
95.47000000
Vol
89,644
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
115.79
0.1050
12.16
115.78
2.0600
238.51
115.77
0.4570
52.91
115.73
0.8170
94.55
115.66
0.0540
6.25
115.65
0.2620
30.30
115.64
0.5130
59.32
115.60
0.3510
40.58
115.58
4.2530
491.56
115.52
0.6050
69.89
115.51
0.5750
66.42
115.50
2.1880
252.71
115.47
0.0800
9.24
115.41
0.8660
99.95
115.39
3.0000
346.17
115.30
51.3830
5,924.46
115.29
0.0910
10.49
115.26
0.1050
12.10
115.24
0.3390
39.07
115.23
1.0420
120.07
115.20
0.5000
57.60
115.16
1.9250
221.68
115.11
1.0800
124.32
115.02
26.2040
3,013.98
115.01
0.2310
26.57
115.00
357.5340
41,116.41
114.99
0.4550
52.32
114.98
0.0440
5.06
114.82
0.2800
32.15
114.81
0.1290
14.81
114.73
0.1060
12.16
114.72
0.4570
52.43
114.71
0.1330
15.26
114.70
3.0000
344.10
114.60
3.4200
391.93
114.53
0.0710
8.13
114.49
0.0880
10.08
114.40
0.6310
72.19
114.32
0.1400
16.00
114.20
0.2430
27.75
114.19
2.1030
240.14
114.04
0.0800
9.12
114.01
1.8430
210.12
114.00
4.0220
458.51
113.98
0.0440
5.02
113.93
3.0000
341.79
113.91
0.0910
10.37
113.90
0.5500
62.65
113.85
3.2470
369.67
113.74
0.1000
11.37
113.68
0.1070
12.16
113.67
1.3430
152.66
113.64
0.0440
5.00
113.61
11.2660
1,279.93
113.60
0.0510
5.79
113.57
0.0800
9.09
113.50
12.9070
1,464.94
113.48
0.2390
27.12
113.45
0.2660
30.18
113.44
48.8800
5,544.95
113.22
0.0910
10.30
113.20
0.3510
39.73
113.16
0.1070
12.11
113.13
0.1910
21.61
113.11
0.1290
14.59
113.06
0.0500
5.65
113.02
0.2370
26.79
113.00
8.9300
1,009.09
112.98
0.1230
13.90
112.90
2.0640
233.03
112.88
2.1180
239.08
112.80
1.2090
136.38
112.64
0.1080
12.17
112.63
0.4570
51.47
112.62
0.0800
9.01
112.59
0.1400
15.76
112.58
0.0710
7.99
112.53
0.0910
10.24
112.50
2.3510
264.49
112.46
0.0880
9.90
112.41
9.9180
1,114.88
112.40
0.1370
15.40
112.39
3.0000
337.17
112.38
0.0510
5.73
112.33
0.5000
56.17
112.30
0.0480
5.39
112.29
0.5000
56.15
112.25
0.0790
8.87
112.23
1.1180
125.47
112.22
1.0650
119.51
112.12
0.1080
12.11
112.05
1.0800
121.01
112.04
0.0540
6.05
112.00
348.3010
39,009.71
111.98
0.0450
5.04
111.84
0.0910
10.18
111.82
4.9300
551.27
111.78
0.5930
66.29
111.76
1.9810
221.40
111.69
0.8950
99.96
111.67
0.0990
11.06
111.61
0.5660
63.17
111.58
0.1790
19.97
111.57
1.3650
152.29
111.50
0.0610
6.80
111.42
0.1290
14.37
111.39
1.0000
111.39
111.35
1.0000
111.35
111.29
0.1000
11.13
111.22
1.0090
112.22
111.21
0.0800
8.90
111.17
0.0450
5.00
111.16
0.0510
5.67
111.15
0.0910
10.11
111.09
0.1090
12.11
111.06
9.6260
1,069.06
111.05
0.1000
11.11
111.01
34.4110
3,819.97
111.00
17.5650
1,949.72
110.90
9.3860
1,040.91
110.89
0.1400
15.52
110.82
0.0460
5.10
110.80
0.3510
38.89
110.72
0.0550
6.09
110.71
0.0690
7.64
110.70
3.0990
343.06
110.68
9.0510
1,001.76
110.67
0.4550
50.35
110.66
0.0710
7.86
110.65
1.6360
181.02
110.60
0.1370
15.15
110.59
0.5290
58.50
110.58
0.1100
12.16
110.56
0.0800
8.84
110.51
1.3610
150.40
110.50
0.0610
6.74
110.46
0.1600
17.67
110.42
0.0880
9.72
110.35
1.1220
123.81
110.30
18.1660
2,003.71
110.23
1.0050
110.78
110.22
0.2660
29.32
110.20
181.6360
20,016.29
110.17
0.5130
56.52
110.10
6.2060
683.28
110.09
0.1780
19.60
110.07
0.1100
12.11
110.04
1.0720
117.96
110.00
212.2200
23,344.20
109.99
2.8210
310.28
109.98
133.8710
14,723.13
109.94
0.0510
5.61
109.83
0.0800
8.79
109.77
0.0910
9.99
109.76
0.2000
21.95
109.75
0.1880
20.63
109.66
0.7650
83.89
109.62
0.1250
13.70
109.60
0.3510
38.47
109.58
0.4570
50.08
109.57
0.1110
12.16
109.55
1.6520
180.98
109.52
0.0550
6.02
109.50
0.0610
6.68
109.46
0.0460
5.04
109.37
1.0430
114.07
109.33
0.1210
13.23
109.29
0.0460
5.03
109.27
0.2290
25.02
109.25
0.0510
5.57
109.21
0.1400
15.29
109.15
0.2330
25.43
109.13
0.0540
5.89
109.08
0.1710
18.65
109.07
0.1110
12.11
109.06
0.4130
45.04
109.00
478.9650
52,207.19
108.90
40.2060
4,378.43
108.80
0.1370
14.91
108.77
0.0710
7.72
108.72
0.0510
5.54
108.70
0.2000
21.74
108.68
1.1050
120.09
108.63
0.3220
34.98
108.60
0.0670
7.28
108.58
0.4570
49.62
108.56
0.2170
23.56
108.51
1.7260
187.29
108.50
0.0610
6.62
108.48
0.0470
5.10
108.47
1.6700
181.14
108.46
0.2060
22.34
108.40
32.6830
3,542.84
108.39
0.3300
35.77
108.38
0.0880
9.54
108.36
0.1000
10.84
108.18
0.0540
5.84
108.16
0.1270
13.74
108.12
0.1290
13.95
108.07
0.1120
12.10
108.00
44.5400
4,810.32
107.95
1.0000
107.95
107.93
11.8580
1,279.83
107.70
0.0910
9.80
107.62
0.0800
8.61
107.59
0.4570
49.17
107.57
0.1130
12.16
107.56
0.1400
15.06
107.55
1.0000
107.55
107.54
0.5130
55.17
107.52
0.0560
6.02
107.51
0.5990
64.40
107.50
0.1120
12.04
107.44
0.3760
40.40
107.39
1.6860
181.06
107.28
0.0470
5.04
107.24
0.0540
5.79
107.23
0.7200
77.21
107.22
0.0670
7.18
107.20
0.3510
37.63
107.17
0.0720
7.72
107.15
0.1870
20.04
107.11
0.0800
8.57
107.08
0.1140
12.21
107.01
0.1000
10.70
107.00
43.9170
4,699.12
106.92
0.0710
7.59
106.89
0.4830
51.63
106.88
0.3450
36.87
106.84
0.1280
13.68
106.81
0.0720
7.69
106.74
0.0480
5.12
106.66
0.1100
11.73
106.62
10.0150
1,067.80
106.61
0.4570
48.72
106.58
0.1140
12.15
106.57
0.1940
20.67
106.51
0.1900
20.24
106.50
2.2070
235.05
106.44
0.0470
5.00
106.39
5.0000
531.95
106.34
0.0880
9.36
106.33
1.7030
181.08
106.31
0.1040
11.06
106.28
0.0510
5.42
106.24
0.0570
6.06
106.18
0.0800
8.49
106.15
5.2570
558.03
106.09
0.1150
12.20
106.00
141.4300
14,991.58
105.97
9.4360
999.93
105.94
0.1400
14.83
105.90
2.8720
304.14
105.89
1.8690
197.91
105.86
0.0670
7.09
105.84
0.0920
9.74
105.83
0.3410
36.09
105.80
5.0820
537.68
105.78
0.1330
14.07
105.68
0.1000
10.57
105.64
0.4570
48.28
105.63
0.0950
10.03
105.61
0.1150
12.15
105.60
0.0570
6.02
105.56
0.0500
5.28
105.55
0.4950
52.25
105.52
0.0500
5.28
105.51
8.3010
875.84
105.50
15.0590
1,588.72
105.48
0.1000
10.55
105.44
0.0480
5.06
105.40
9.6000
1,011.84
105.39
6.0000
632.34
105.38
0.0540
5.69
105.30
0.0500
5.27
105.28
1.7770
187.08
105.25
0.1300
13.68
105.20
0.1370
14.41
105.16
10.0000
1,051.60
105.14
0.0500
5.26
105.12
0.1160
12.19
105.10
1.0700
112.46
105.08
0.0530
5.57
105.06
0.0510
5.36
105.01
1.5000
157.52
105.00
141.5770
14,865.59
104.99
1.5870
166.62
104.98
11.0580
1,160.87
104.97
1.6020
168.16
104.96
0.8120
85.23
104.95
5.8110
609.86
104.94
0.4830
50.69
104.93
0.4910
51.52
104.92
0.6170
64.74
104.90
18.6360
1,954.92
104.80
2.6600
278.77
104.78
0.1000
10.48
104.76
0.0800
8.38
104.75
0.1450
15.19
104.70
14.3930
1,506.95
104.68
0.4570
47.84
104.64
2.0570
215.24
104.63
0.1110
11.61
104.60
0.0480
5.02
104.52
0.0670
7.00
104.51
0.6020
62.92
104.50
3.9980
417.79
104.48
30.6290
3,200.12
104.46
0.1340
14.00
104.39
6.0000
626.34
104.34
0.1400
14.61
104.33
0.0660
6.89
104.32
0.0580
6.05
104.30
0.1460
15.23
104.24
1.7370
181.06
104.21
0.9130
95.14
104.16
0.1170
12.19
104.12
0.0490
5.10
104.00
91.7990
9,547.10
103.90
0.0580
6.03
103.84
0.0510
5.30
103.75
0.0760
7.89
103.72
0.4570
47.40
103.71
0.0970
10.06
103.70
0.0500
5.19
103.69
0.1320
13.69
103.68
0.1750
18.14
103.66
0.0660
6.84
103.62
0.1010
10.47
103.60
2.8670
297.02
103.56
0.0540
5.59
103.51
0.0610
6.31
103.50
5.2210
540.37
103.49
0.2000
20.70
103.41
4.1960
433.91
103.40
0.1370
14.17
103.36
0.1390
14.37
103.35
0.1290
13.33
103.32
1.8980
196.10
103.31
0.0710
7.34
103.27
0.4640
47.92
103.25
0.0920
9.50
103.20
6.1410
633.75
103.19
0.0670
6.91
103.16
0.0800
8.25
103.13
0.0500
5.16
103.04
0.0590
6.08
103.01
9.1000
937.39
103.00
2.8780
296.43
102.88
0.0590
6.07
102.78
0.4570
46.97
102.76
0.1400
14.39
102.73
0.1180
12.12
102.72
0.1110
11.40
102.67
5.0430
517.76
102.65
0.0540
5.54
102.62
0.1430
14.67
102.56
0.0590
6.05
102.51
0.0610
6.25
102.50
0.3990
40.90
102.46
0.1030
10.55
102.45
0.5130
52.56
102.41
4.1960
429.71
102.40
8.9680
918.32
102.37
0.2300
23.55
102.33
0.0660
6.75
102.26
0.2070
21.17
102.25
48.8990
4,999.92
102.24
0.0590
6.03
102.16
4.4880
458.49
102.15
0.1340
13.69
102.08
0.1110
11.33
102.01
1.4010
142.92
102.00
12.3160
1,256.23
101.97
26.1450
2,666.01
101.92
0.0590
6.01
101.88
0.1470
14.98
101.84
0.5160
52.55
101.81
0.1290
13.13
101.79
0.1190
12.11
101.76
0.1650
16.79
101.71
24.0210
2,443.18
101.68
0.0600
6.10
101.66
0.0660
6.71
101.65
0.0750
7.62
101.62
26.0000
2,642.12
101.60
2.4860
252.58
101.55
0.0750
7.62
101.54
0.0710
7.21
101.52
0.0600
6.09
101.51
0.0610
6.19
101.50
0.3950
40.09
101.47
0.6180
62.71
101.45
10.1470
1,029.41
101.44
0.1660
16.84
101.40
0.0750
7.61
101.39
3.6430
369.36
101.37
1.2450
126.21
101.36
8.1170
822.74
101.35
0.0750
7.60
101.32
0.1200
12.16
101.30
0.0750
7.60
101.28
0.2180
22.08
101.27
8.0030
810.46
101.25
0.1510
15.29
101.21
0.1400
14.17
101.20
5.5400
560.65
101.18
8.0030
809.74
101.16
0.0600
6.07
101.15
0.0750
7.59
101.12
15.4690
1,564.23
101.10
0.0750
7.58
101.09
8.0540
814.18
101.08
0.0600
6.06
101.05
0.0750
7.58
101.04
0.1140
11.52
101.03
1.8010
181.96
101.00
38.2920
3,867.49
100.99
24.9960
2,524.35
100.97
14.1570
1,429.43
100.96
0.1660
16.76
100.95
0.0750
7.57
100.92
2.7600
278.54
100.91
8.4600
853.70
100.90
0.1760
17.76
100.89
0.1010
10.19
100.88
25.7840
2,601.09
100.87
1.4850
149.79
100.86
25.1140
2,533.00
100.85
5.2970
534.20
100.84
0.1610
16.24
100.83
0.1010
10.18
100.82
11.8080
1,190.48
100.81
1.9550
197.08
100.80
5.3420
538.47
100.79
0.1010
10.18
100.78
0.1010
10.18
100.77
60.0620
6,052.45
100.76
32.4560
3,270.27
100.75
0.1760
17.73
100.74
34.0690
3,432.11
100.73
32.5950
3,283.29
100.72
0.2150
21.65
100.71
28.3620
2,856.34
100.70
0.1760
17.72
100.69
24.3930
2,456.13
100.68
14.1210
1,421.70
100.67
24.9530
2,512.02
100.66
26.9160
2,709.36
100.65
0.1750
17.61
100.64
74.1190
7,459.34
100.63
8.1030
815.40
100.62
0.1000
10.06
100.61
10.4870
1,055.10
100.60
6.6750
671.51
100.59
43.5720
4,382.91
100.58
24.3170
2,445.80
100.57
55.4910
5,580.73
100.56
6.1470
618.14
100.55
16.0280
1,611.62
100.54
36.2660
3,646.18
100.53
11.4640
1,152.48
100.52
46.4770
4,671.87
100.51
58.0730
5,836.92
100.50
4.7110
473.46
100.49
19.9780
2,007.59
100.48
6.1840
621.37
100.47
19.5640
1,965.60
100.46
13.5860
1,364.85
100.45
131.6840
13,227.66
100.44
34.3920
3,454.33
100.43
15.0210
1,508.56
100.42
38.8230
3,898.61
100.41
55.2450
5,547.15
100.40
9.8230
986.23
100.39
76.7780
7,707.74
100.38
40.6520
4,080.65
100.37
25.1900
2,528.32
100.36
20.2400
2,031.29
100.35
15.4730
1,552.72
100.34
8.3900
841.85
100.33
40.7110
4,084.53
100.32
81.3930
8,165.35
100.31
160.1260
16,062.24
100.30
102.5690
10,287.67
100.29
39.4450
3,955.94
100.28
12.5360
1,257.11
100.27
34.2780
3,437.06
100.26
53.2280
5,336.64
100.25
97.7570
9,800.14
100.24
64.3420
6,449.64
100.23
31.5320
3,160.45
100.22
56.9530
5,707.83
100.21
26.5970
2,665.29
100.20
20.3460
2,038.67
100.19
24.2660
2,431.21
100.18
23.7430
2,378.57
100.17
11.5160
1,153.56
100.16
212.8850
21,322.56
100.15
7.3750
738.61
93.59
100.14
0.1350
13.52
100.13
8.1860
819.66
100.12
14.7540
1,477.17
100.11
13.3890
1,340.37
100.10
23.3150
2,333.83
100.09
62.6800
6,273.64
100.08
49.0890
4,912.83
100.07
59.4280
5,946.96
100.06
35.5970
3,561.84
100.05
54.0840
5,411.10
100.04
15.9010
1,590.74
100.03
9.7930
979.59
100.02
34.4770
3,448.39
100.01
95.5520
9,556.16
100.00
61.7150
6,171.50
99.99
60.5830
6,057.69
99.98
27.3120
2,730.65
99.97
36.2480
3,623.71
99.96
9.2400
923.63
99.95
17.8850
1,787.61
99.94
31.4660
3,144.71
99.93
32.2560
3,223.34
99.92
21.7170
2,169.96
99.91
55.6520
5,560.19
99.90
133.3010
13,316.77
99.89
6.1590
615.22
99.88
110.5790
11,044.63
99.87
38.3180
3,826.82
99.86
4.5880
458.16
99.85
113.8910
11,372.02
99.84
103.7490
10,358.30
99.83
24.2280
2,418.68
99.82
25.7960
2,574.96
99.81
6.0280
601.65
99.80
40.5280
4,044.69
99.79
29.4720
2,941.01
99.78
22.6400
2,259.02
99.77
23.1640
2,311.07
99.76
9.4370
941.44
99.75
12.9400
1,290.77
99.74
100.7990
10,053.69
99.73
19.5890
1,953.61
99.72
29.9550
2,987.11
99.71
38.4250
3,831.36
99.70
16.6150
1,656.52
99.69
1.6160
161.10
99.68
18.3180
1,825.94
99.67
1.5400
153.49
99.66
33.0780
3,296.55
99.65
26.7210
2,662.75
99.64
7.7680
774.00
99.63
34.7030
3,457.46
99.62
20.1530
2,007.64
99.61
1.5400
153.40
99.60
13.3810
1,332.75
99.59
0.1760
17.53
99.58
0.1000
9.96
99.57
0.1000
9.96
99.56
0.1000
9.96
99.55
0.1000
9.96
99.54
25.0770
2,496.16
99.53
0.1000
9.95
99.52
3.8850
386.64
99.51
8.1030
806.33
99.50
0.3300
32.84
99.49
18.1330
1,804.05
99.48
0.1000
9.95
99.47
3.7790
375.90
99.46
0.1000
9.95
99.45
5.1000
507.20
99.44
0.2930
29.14
99.43
0.1000
9.94
99.42
12.6360
1,256.27
99.41
1.1000
109.35
99.40
30.0240
2,984.39
99.39
0.1760
17.49
99.38
3.5610
353.89
99.36
0.2490
24.74
99.35
0.5030
49.97
99.34
0.0760
7.55
99.33
18.7460
1,862.04
99.32
3.6310
360.63
99.30
22.7180
2,255.90
99.29
0.0750
7.45
99.28
55.5490
5,514.90
99.27
20.8390
2,068.69
99.26
25.0110
2,482.59
99.24
0.0750
7.44
99.23
5.0280
498.93
99.22
3.5660
353.82
99.21
17.6560
1,751.65
99.20
30.5490
3,030.46
99.19
2.5910
257.00
99.17
15.9790
1,584.64
99.16
2.3220
230.25
99.14
0.0750
7.44
99.13
25.0760
2,485.78
99.12
0.1170
11.60
99.09
0.0750
7.43
99.06
1.1760
116.49
99.04
0.4880
48.33
99.03
0.1810
17.92
99.01
0.1230
12.18
99.00
33.9260
3,358.67
98.99
1.5870
157.10
98.97
0.3400
33.65
98.96
0.0610
6.04
98.94
0.0760
7.52
98.91
0.4450
44.01
98.89
0.0760
7.52
98.88
0.1130
11.17
98.86
0.1820
17.99
98.85
0.0510
5.04
98.84
0.0760
7.51
98.80
5.0710
501.01
98.79
1.5910
157.17
98.75
0.0760
7.51
98.74
0.3290
32.49
98.72
0.5670
55.97
98.71
0.2530
24.97
98.70
0.7740
76.39
98.69
0.0760
7.50
98.67
20.0000
1,973.40
98.66
0.0510
5.03
98.65
5.0680
499.96
98.64
0.1370
13.51
98.62
0.1820
17.95
98.60
5.0100
493.99
98.59
0.0560
5.52
98.57
10.0000
985.70
98.56
26.2380
2,586.02
98.52
0.0610
6.01
98.51
2.8080
276.62
98.50
0.2320
22.85
98.48
0.0610
6.01
98.40
5.0710
498.99
98.39
2.8040
275.89
98.36
0.0510
5.02
98.33
0.5850
57.52
98.24
0.1140
11.20
98.23
1.0000
98.23
98.20
9.1500
898.53
98.19
1.9340
189.90
98.18
1.6570
162.68
98.15
1.0170
99.82
98.12
0.0800
7.85
98.11
0.5480
53.76
98.08
0.0620
6.08
98.06
0.0670
6.57
98.04
2.5500
250.00
98.02
0.1420
13.92
98.00
123.5380
12,106.72
97.93
0.0800
7.83
97.92
0.1140
11.16
97.80
5.1120
499.95
97.76
0.0620
6.06
97.71
2.1190
207.05
97.66
0.3310
32.33
97.65
26.3050
2,568.68
97.60
5.1240
500.10
97.59
0.2060
20.10
97.57
0.1010
9.85
97.52
0.0610
5.95
97.50
0.3110
30.32
97.40
5.0100
487.97
97.31
14.0110
1,363.41
97.28
0.0620
6.03
97.22
1.8640
181.22
97.21
0.1250
12.15
97.20
6.0110
584.27
97.17
20.9110
2,031.92
97.16
25.6800
2,495.07
97.15
0.1310
12.73
97.12
0.0620
6.02
97.11
28.0000
2,719.08
97.10
2.0000
194.20
97.02
0.0520
5.05
97.00
55.3170
5,365.75
96.96
0.0620
6.01
96.90
0.0800
7.75
96.81
0.0670
6.49
96.80
5.0100
484.97
96.76
0.1260
12.19
96.73
0.0520
5.03
96.64
0.0630
6.09
96.62
0.0800
7.73
96.60
5.0100
483.97
96.54
0.1420
13.71
96.52
0.0610
5.89
96.50
0.9660
93.22
96.46
2.0780
200.44
96.44
0.0710
6.85
96.43
0.2180
21.02
96.40
5.0650
488.27
96.37
2.3100
222.61
96.35
0.2070
19.94
96.33
0.3160
30.44
96.32
1.2380
119.24
96.27
0.0520
5.01
96.26
1.8830
181.26
96.25
0.1750
16.84
96.20
7.2890
701.20
96.16
0.3830
36.83
96.15
0.0880
8.46
96.09
0.0540
5.19
96.02
0.0530
5.09
96.00
32.5840
3,128.06
95.87
0.1270
12.18
95.82
0.8890
85.18
95.80
1.2560
120.32
95.79
0.2330
22.32
95.73
0.0610
5.84
95.70
4.6770
447.59
95.69
0.2710
25.93
95.66
0.0660
6.31
95.60
5.0100
478.96
95.58
0.0670
6.40
95.52
0.0610
5.83
95.50
0.2400
22.92
95.43
0.1270
12.12
95.40
5.0100
477.95
95.39
10.0000
953.90
95.37
0.1570
14.97
95.36
0.0630
6.01
95.33
0.0800
7.63
95.30
1.9020
181.26
95.26
0.0560
5.33
95.24
0.0560
5.33
95.23
0.0530
5.05
95.21
0.6070
57.79
95.20
5.0110
477.05
95.16
0.5250
49.96
95.11
0.3000
28.53
95.10
1,005.0000
95,575.50
95.09
0.4570
43.46
95.08
0.1420
13.50
95.06
0.1120
10.65
95.01
0.6100
57.96
95.00
90.7750
8,623.63
94.99
0.1120
10.64
94.90
0.5260
49.92
94.80
5.1380
487.08
94.79
0.0560
5.31
94.77
0.1440
13.65
94.76
0.2120
20.09
94.72
0.0640
6.06
94.71
0.0560
5.30
94.66
0.1210
11.45
94.64
0.0560
5.30
94.60
26.1720
2,475.87
94.57
0.1200
11.35
94.55
0.0560
5.29
94.53
0.0610
5.77
94.50
0.4270
40.35
94.40
5.2120
492.01
94.37
0.0670
6.32
94.36
1.9210
181.27
94.33
0.0660
6.23
94.27
0.1310
12.35
94.20
5.0110
472.04
94.14
0.2950
27.77
94.13
1.9950
187.79
94.11
0.0880
8.28
94.08
0.0640
6.02
94.06
0.0800
7.52
94.02
1.0000
94.02
94.01
1.0000
94.01
94.00
20.6430
1,940.44
93.92
0.2770
26.02
93.90
0.1110
10.42
93.80
5.0110
470.03
93.79
0.5330
49.99
93.75
0.1550
14.53
93.66
0.0660
6.18
93.64
0.1420
13.30
93.63
1.4030
131.36
93.60
5.0110
469.03
93.56
0.2870
26.85
93.53
0.0610
5.71
93.50
2.3860
223.09
93.44
0.0650
6.07
93.43
1.9400
181.25
93.40
5.0110
468.03
93.39
1.0000
93.39
93.36
0.1460
13.63
93.33
0.1340
12.51
93.30
0.6400
59.71
93.29
2.6790
249.92
93.25
1.0000
93.25
93.20
6.5300
608.60
93.18
0.3090
28.79
93.17
0.0670
6.24
93.15
6.0050
559.37
93.14
0.4120
38.37
93.08
0.0590
5.49
93.00
173.2180
16,109.27
92.99
0.1000
9.30
92.86
0.1310
12.16
92.80
5.1560
478.48
92.65
0.4900
45.40
92.64
0.2290
21.21
92.60
5.1480
476.70
92.53
0.0610
5.64
92.50
0.3240
29.97
92.49
1.0570
97.76
92.40
5.0110
463.02
92.35
1.0820
99.92
92.34
0.5410
49.96
92.33
6.7210
620.55
92.26
21.8500
2,015.88
92.25
0.2190
20.20
92.23
0.1420
13.10
92.20
5.0110
462.01
92.16
0.0660
6.08
92.15
3.0000
276.45
92.13
0.1750
16.12
92.10
0.3510
32.33
92.07
0.0880
8.10
92.03
0.0550
5.06
92.02
0.2180
20.06
92.00
24.2700
2,232.84
91.99
0.0670
6.16
91.98
1.1100
102.10
91.97
0.1480
13.61
91.90
3.2130
295.27
91.81
10.0000
918.10
91.80
5.0110
460.01
91.69
1.3190
120.94
91.66
0.0660
6.05
91.60
5.0110
459.01
91.59
0.0710
6.50
91.56
0.0800
7.32
91.53
0.0610
5.58
91.52
0.0660
6.04
91.50
0.3630
33.21
91.47
0.1310
11.98
91.40
5.0110
458.01
91.37
3.5840
327.47
91.25
0.0760
6.94
91.23
6.5240
595.18
91.22
4.3190
393.98
91.20
15.9380
1,453.55
91.18
5.0000
455.90
91.15
0.1710
15.59
91.13
0.1370
12.48
91.02
0.0550
5.01
91.00
25.1660
2,290.11
90.94
13.5920
1,236.06
90.88
0.4210
38.26
90.84
0.1430
12.99
90.82
0.0670
6.08
90.80
5.1480
467.44
90.61
0.1510
13.68
90.60
124.5250
11,281.97
90.54
1.0000
90.54
90.53
0.0610
5.52
90.50
3.5150
318.11
90.40
5.0110
452.99
90.39
5.0000
451.95
90.33
0.1460
13.19
90.31
3.1250
282.22
90.27
0.1010
9.12
90.25
10.0000
902.50
90.24
0.0670
6.05
90.20
12.4060
1,119.02
90.15
3.3990
306.42
90.10
3.2780
295.35
90.04
2.5650
230.95
90.03
0.2700
24.31
90.02
1.2420
111.80
90.01
0.6440
57.97
90.00
849.3270
76,439.43
89.98
0.0860
7.74
89.88
2.0000
179.76
89.81
1.2420
111.54
89.80
22.2710
1,999.94
89.75
6.9010
619.36
89.74
0.1100
9.87
89.70
0.2080
18.66
89.69
0.0560
5.02
89.67
0.0670
6.01
89.66
0.5120
45.91
89.60
58.1360
5,208.99
89.58
0.0560
5.02
89.55
3.3500
299.99
89.54
6.8910
617.02
89.53
3.2870
294.29
89.50
32.8290
2,938.20
89.48
1.1620
103.98
89.47
0.1420
12.70
89.46
0.1670
14.94
89.43
0.0560
5.01
89.40
0.5220
46.67
89.39
5.0000
446.95
89.37
1.5640
139.77
89.36
0.2250
20.11
89.33
3.0000
267.99
89.30
11.1980
999.98
89.26
0.1530
13.66
89.12
0.1730
15.42
89.10
1.8820
167.69
89.02
3.0000
267.06
89.01
0.2470
21.99
89.00
326.4280
29,052.09
88.92
1.0000
88.92
88.90
3.1010
275.68
88.88
2.0000
177.76
88.80
2.5730
228.48
88.79
25.8770
2,297.62
88.76
0.1310
11.63
88.75
0.8330
73.93
88.71
0.1000
8.87
88.70
1.9800
175.63
88.66
1.0000
88.66
88.64
5.0000
443.20
88.63
0.2500
22.16
88.62
51.0000
4,519.62
88.55
0.5520
48.88
88.54
0.0610
5.40
88.53
8.1840
724.53
88.50
14.7740
1,307.50
88.49
0.0710
6.28
88.38
200.0500
17,680.42
88.33
0.0660
5.83
88.28
5.0000
441.40
88.25
0.0580
5.12
88.20
17.9800
1,585.84
88.17
10.0100
882.58
88.14
22.6910
1,999.98
88.12
0.1420
12.51
88.11
0.2260
19.91
88.10
0.1700
14.98
88.09
2.2700
199.96
88.03
0.1130
9.95
88.02
0.0570
5.02
88.00
51.6950
4,549.16
87.99
0.0880
7.74
87.93
0.2350
20.66
87.88
2.0000
175.76
87.87
0.0600
5.27
87.80
0.1420
12.47
87.66
0.5070
44.44
87.57
0.0620
5.43
87.54
0.0610
5.34
87.50
0.3780
33.08
87.44
0.1310
11.45
87.42
1.3720
119.94
87.41
0.0670
5.86
87.37
0.1370
11.97
87.33
0.1210
10.57
87.21
10.0000
872.10
87.20
0.6230
54.33
87.16
0.9690
84.46
87.15
10.0000
871.50
87.14
3.3710
293.75
87.09
0.2290
19.94
87.05
0.9860
85.83
87.03
0.1160
10.10
87.00
72.2270
6,283.75
86.99
0.0710
6.18
86.88
4.0000
347.52
86.80
0.5100
44.27
86.79
1.1420
99.11
86.76
0.0800
6.94
86.73
0.5760
49.96
86.66
0.1680
14.56
86.62
0.1580
13.69
86.60
0.2200
19.05
86.56
61.9900
5,365.85
86.54
0.0610
5.28
86.50
0.2650
22.92
86.43
0.2540
21.95
86.35
0.1150
9.93
86.33
0.3660
31.60
86.30
0.0670
5.78
86.26
1.0100
87.12
86.23
0.0580
5.00
86.19
0.1500
12.93
86.17
8.1600
703.15
86.13
0.1320
11.37
86.12
0.4090
35.22
86.09
0.6960
59.92
86.05
1.1620
99.99
86.03
0.0590
5.08
86.00
212.5720
18,281.19
85.97
0.1280
11.00
85.95
0.0880
7.56
85.89
20.9750
1,801.54
85.87
2.6230
225.24
85.82
2.1730
186.49
85.80
2.2200
190.48
85.77
2.6310
225.66
85.72
10.0000
857.20
85.70
11.6420
997.72
85.69
0.3510
30.08
85.67
11.6720
999.94
85.66
0.0660
5.65
85.65
0.2040
17.47
85.60
1.0000
85.60
85.59
0.0800
6.85
Recent Trades
Price
Size
Time
100.1400
0.0750
07:28:14
100.1400
0.8360
07:28:14
100.1400
0.6040
07:28:14
100.1400
0.1390
07:28:14
100.1500
1.1770
07:28:15
100.1500
0.5340
07:28:15
100.1600
0.4680
07:28:15
100.1600
0.1000
07:28:15
100.1600
0.0600
07:28:15
100.1600
1.4400
07:28:15
100.1600
4.8320
07:28:15
100.1600
2.0120
07:28:15
100.1600
0.0750
07:28:15
100.1700
1.4400
07:28:15
100.1700
0.0750
07:28:15
100.1700
0.0600
07:28:15
100.1700
0.1000
07:28:15
100.1700
5.0130
07:28:15
100.1700
0.0540
07:28:15
100.1700
4.4470
07:28:15
100.1800
0.1000
07:28:15
100.1800
0.0540
07:28:15
100.1800
1.2000
07:28:15
100.1800
0.0600
07:28:15
100.1800
0.0750
07:28:15
100.1800
4.7020
07:28:15
100.1600
1.4400
07:28:15
100.1600
0.3660
07:28:15
100.1600
0.0880
07:28:15
100.1600
0.1080
07:28:15
100.1600
0.7480
07:28:15
100.1600
0.4520
07:28:15
100.1600
1.3250
07:28:15
100.1600
1.1450
07:28:15
100.1600
1.4400
07:28:15
100.1500
1.4400
07:28:15
100.1500
0.0410
07:28:15
100.1500
2.0160
07:28:15
100.1500
0.8170
07:28:15
100.1500
0.0750
07:28:15
100.1500
0.1000
07:28:15
100.1500
0.0600
07:28:15
100.1500
1.4400
07:28:15
100.1500
1.4400
07:28:16
100.1500
3.7550
07:28:16
100.1500
1.0360
07:28:16
100.1500
1.4560
07:28:16
100.1500
0.9460
07:28:16
100.1500
0.3270
07:28:16
100.1400
0.0750
07:28:27
100.1400
0.0600
07:28:27
100.1400
0.1000
07:28:27
100.1400
6.6490
07:28:27
100.1400
0.0500
07:28:27
100.1300
0.1000
07:28:30
100.1300
0.0540
07:28:30
100.1300
0.3660
07:28:34
100.1300
1.4400
07:28:34
100.1300
1.1770
07:28:34
100.1300
3.0090
07:28:34
100.1300
1.8230
07:28:34
100.1300
0.0500
07:28:34
100.1300
0.1720
07:28:34
100.1300
2.3850
07:28:34
100.1300
0.4930
07:28:34
100.1300
0.0040
07:28:34
100.1300
1.4340
07:28:34
100.1300
0.0060
07:28:34
100.1300
2.4000
07:28:34
100.1300
2.1070
07:28:34
100.1300
0.3190
07:28:34
100.1300
0.0060
07:28:34
100.1300
1.4320
07:28:34
100.1300
1.1780
07:28:34
100.1300
3.6450
07:28:34
100.1300
0.0090
07:28:35
100.1300
1.1980
07:28:35
100.1300
0.8680
07:28:35
100.1300
0.3390
07:28:35
100.1300
0.0100
07:28:35
100.1400
0.1000
07:28:35
100.1500
0.1000
07:28:35
100.1500
0.0540
07:28:35
100.1600
0.1000
07:28:37
100.1600
0.0540
07:28:37
100.1600
1.6770
07:28:37
100.1700
0.0540
07:29:00
100.1700
0.1000
07:29:00
100.1700
0.0600
07:29:00
100.1600
4.8320
07:29:03
100.1600
0.1000
07:29:03
100.1600
0.0750
07:29:03
100.1500
0.0600
07:29:03
100.1500
0.1000
07:29:03
100.1500
0.0750
07:29:03
100.1500
6.0370
07:29:03
100.1500
0.0540
07:29:03
100.1400
0.1010
07:29:13
100.1400
0.0540
07:29:13
100.1400
2.6210
07:29:13