English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0295
Open
0.02779000
Low
0.02738000
High
0.02979000
Vol
31,977,353
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
148.5300
8.94
0.06
188,517.1500
11,311.03
0.06
2,000.0000
119.96
0.06
85.0000
5.09
0.06
150.8900
9.02
0.06
85.4800
5.10
0.06
106.7300
6.35
0.06
55,437.8400
3,298.55
0.06
181.9000
10.82
0.06
194.5400
11.54
0.06
170.0000
10.07
0.06
97.9200
5.79
0.06
125.9200
7.43
0.06
986.1700
58.18
0.06
2,000.0000
117.96
0.06
189.8100
11.18
0.06
138.2900
8.11
0.06
85.3300
5.00
0.06
194.5400
11.36
0.06
309.2900
18.05
0.06
276.0800
16.09
0.06
4,737.9300
275.70
0.06
106.7300
6.21
0.06
148.5300
8.63
0.06
17,668.8500
1,024.79
0.06
2,000.0000
115.96
0.06
113.7400
6.58
0.06
170.0000
9.83
0.06
7,219.3000
417.06
0.06
194.5400
11.19
0.06
3,082.4100
176.62
0.06
15,819.9300
901.74
0.06
2,000.0000
113.96
0.06
125.9200
7.17
0.06
88.0000
5.01
0.06
106.7300
6.06
0.06
133.8500
7.60
0.06
20,362.3600
1,153.73
0.06
194.5400
11.01
0.06
1,503.8300
85.03
0.06
105.9100
5.98
0.06
148.5300
8.33
0.06
31,367.5600
1,756.58
0.06
3,672.9100
205.65
0.06
2,000.0000
111.96
0.06
116.5200
6.50
0.06
194.5400
10.84
0.06
119.1500
6.62
0.06
1,806.6700
100.27
0.06
106.7300
5.92
0.06
193.1500
10.68
0.06
380.4800
21.00
0.06
78,526.9700
4,318.98
0.05
2,000.0000
109.96
0.05
125.9200
6.91
0.05
194.5400
10.66
0.05
4,980.4900
271.74
0.05
10,647.2700
580.28
0.05
106.7300
5.77
0.05
421.2200
22.75
0.05
2,148.5300
115.98
0.05
194.5400
10.49
0.05
192.9000
10.38
0.05
9,891.0900
531.15
0.05
353.5900
18.93
0.05
5,900.9500
315.41
0.05
335.0600
17.90
0.05
105.8000
5.65
0.05
192.9000
10.25
0.05
288.8800
15.31
0.05
2,000.0000
105.96
0.05
125.9200
6.66
0.05
189.8100
10.04
0.05
95.7100
5.05
0.05
106.7300
5.63
0.05
1,765.1500
92.69
0.05
5,198.6500
271.89
0.05
3,000.0000
156.75
0.05
194.5400
10.14
0.05
49,515.2700
2,574.79
0.05
2,200.0000
114.36
0.05
148.5300
7.71
0.05
192.9000
10.01
0.05
775.1900
40.00
0.05
250.0000
12.88
0.05
136.0000
7.00
0.05
106.7300
5.48
0.05
192.9000
9.89
0.05
194.5400
9.96
0.05
125.9200
6.42
0.05
3,022.2000
154.13
0.05
192.9000
9.77
0.05
23,572.4300
1,190.41
0.05
194.5400
9.79
0.05
227.5600
11.40
0.05
192.9000
9.65
0.05
30,005.4200
1,500.27
0.05
3,970.0500
198.46
0.05
1,662.0600
82.94
0.05
400.0000
19.95
0.05
148.5300
7.40
0.05
155.9500
7.77
0.05
400.0000
19.92
0.05
104.4500
5.20
0.05
100.6000
5.00
0.05
400.0000
19.87
0.05
400.0000
19.84
0.05
250.0000
12.40
0.05
400.0000
19.79
0.05
192.9000
9.53
0.05
194.5400
9.61
0.05
400.0000
19.76
0.05
16,217.7700
800.83
0.05
400.0000
19.71
0.05
121.9500
6.00
0.05
525.9200
25.87
0.05
400.0000
19.63
0.05
4,240.9200
207.81
0.05
400.0000
19.60
0.05
102.9400
5.03
0.05
192.9000
9.42
0.05
400.0000
19.52
0.05
1,889.4000
92.01
0.05
5,400.0000
262.39
0.05
1,029.8600
50.00
0.05
6,943.9600
336.78
0.05
400.0000
19.36
0.05
6,752.0100
326.12
0.05
192.9000
9.31
0.05
400.0000
19.28
0.05
7,064.8000
339.11
0.05
400.0000
19.20
0.05
5,206.0800
248.95
0.05
400.0000
19.12
0.05
148.5300
7.10
0.05
192.9000
9.19
0.05
894.5400
42.58
0.05
400.0000
19.04
0.05
2,279.0000
108.25
0.05
250.0000
11.86
0.05
125.9200
5.97
0.05
400.0000
18.96
0.05
130.0000
6.15
0.05
108.0500
5.10
0.05
400.0000
18.88
0.05
1,276.8300
60.19
0.05
192.9000
9.08
0.05
6,762.7500
317.85
0.05
1,047.0100
49.20
0.05
964.3200
45.15
0.05
6,887.8000
322.35
0.05
400.0000
18.72
0.05
194.5400
9.09
0.05
699.3000
32.62
0.05
3,493.7100
162.81
0.05
400.0000
18.64
0.05
192.9000
8.97
0.05
73,021.8800
3,395.52
0.05
156.7700
7.28
0.05
12,696.6900
589.13
0.05
400.0000
18.56
0.05
242.5700
11.22
0.05
1,082.2500
50.00
0.05
400.0000
18.48
0.05
635.4600
29.33
0.05
6,304.3200
290.19
0.05
71,190.4600
3,274.76
0.05
359,564.7600
16,536.38
0.05
199.8000
9.18
0.05
192.9000
8.86
0.05
190.3400
8.74
0.05
239.6500
11.00
0.05
194.5400
8.91
0.05
549.8800
25.18
0.05
437.1500
20.00
0.05
125.9200
5.76
0.05
110.6000
5.05
0.05
500.0000
22.80
0.05
400.0000
18.24
0.05
17,288.7900
788.02
0.05
95,673.9300
4,359.86
0.05
224.1600
10.21
0.05
17,935.2600
816.95
0.05
17,543.0700
798.91
0.05
24,817.5800
1,129.20
0.05
1,162.6200
52.82
0.05
192.9000
8.76
0.05
400.0000
18.16
0.05
6,217.0900
281.01
0.05
400.0000
18.08
0.05
117.6300
5.31
0.05
67,987.9400
3,059.46
0.04
400.0000
18.00
0.04
194.5400
8.73
0.04
192.9000
8.65
0.04
400.0000
17.92
0.04
1,216.3100
54.39
0.04
12,223.6300
546.40
0.04
112.2000
5.01
0.04
400.0000
17.84
0.04
429.0000
19.12
0.04
449.4300
20.00
0.04
10,000.0000
444.40
0.04
400.0000
17.76
0.04
192.9000
8.55
0.04
400.0000
17.68
0.04
475.5400
21.00
0.04
198.2400
8.74
0.04
125.9200
5.55
0.04
153,519.5900
6,754.86
0.04
400.0000
17.60
0.04
22,178.7400
974.98
0.04
223.7600
9.83
0.04
400.0000
17.52
0.04
192.9000
8.45
0.04
78,899.7000
3,453.44
0.04
33,168.2400
1,451.11
0.04
374.7600
16.38
0.04
115.6600
5.05
0.04
26,199.8400
1,142.84
0.04
275.2200
12.00
0.04
400.0000
17.44
0.04
400.0000
17.36
0.04
500.0000
21.63
0.04
192.9000
8.34
0.04
3,253.5800
140.55
0.04
400.0000
17.28
0.04
194.5400
8.38
0.04
2,497.8700
107.41
0.04
400.0000
17.20
0.04
5,840.0700
249.95
0.04
400.0000
17.12
0.04
500.0000
21.38
0.04
192.9000
8.24
0.04
117.1000
5.00
0.04
234.7400
10.00
0.04
400.0000
17.04
0.04
3,180.8100
135.28
0.04
125.9200
5.35
0.04
1,068.7300
45.43
0.04
26,271.9700
1,116.56
0.04
400.0000
16.96
0.04
206.4800
8.74
0.04
2,119.8200
89.60
0.04
922.4100
38.97
0.04
192.9000
8.14
0.04
320.2200
13.51
0.04
523.6400
22.09
0.04
123.6400
5.20
0.04
14,503.3900
609.14
0.04
523.6400
21.99
0.04
1,001.3300
41.96
0.04
123.6400
5.18
0.04
271.6800
11.38
0.04
530.0000
22.17
0.04
239.2300
10.00
0.04
523.6400
21.88
0.04
464.9400
19.43
0.04
192.9000
8.05
0.04
123.6400
5.15
0.04
120.0000
5.00
0.04
146.9500
6.12
0.04
523.6400
21.78
0.04
123.6400
5.13
0.04
523.6400
21.67
0.04
194.5400
8.03
0.04
14,598.5000
601.46
0.04
400.0000
16.48
0.04
400.0000
16.45
0.04
4,311.7200
176.78
0.04
12,966.0300
531.48
0.04
5,150.8000
210.67
0.04
6,865.2400
280.10
0.04
400.0000
16.32
0.04
192.9000
7.85
0.04
122.8600
5.00
0.04
215.0600
8.74
0.04
5,032.7400
204.33
0.04
400.0000
16.24
0.04
1,200.0000
48.60
0.04
12,108.4700
489.18
0.04
400.0000
16.16
0.04
192.9000
7.76
0.04
400.0000
16.08
0.04
3,473.2900
139.28
0.04
11,072.6500
442.91
0.04
869.8600
34.79
0.04
2,000.0000
79.90
0.04
126.6200
5.05
0.04
192.9000
7.66
0.04
2,799.0600
111.12
0.04
8,516.0500
336.38
0.04
790.7500
31.16
0.04
192.9000
7.57
0.04
191.3200
7.50
0.04
149.1700
5.84
0.04
223.9800
8.74
0.04
262.9900
10.26
0.04
7,550.1600
294.31
0.04
2,000.0000
77.90
0.04
300.0000
11.67
0.04
809.9900
31.47
0.04
163.9300
6.36
0.04
192.9000
7.48
0.04
129.2000
5.00
0.04
701.9100
27.16
0.04
194.5400
7.51
0.04
192.9000
7.39
0.04
138.4100
5.30
0.04
908.0900
34.65
0.04
150.0000
5.71
0.04
16,725.0700
635.89
0.04
761.6500
28.95
0.04
16,847.6700
640.21
0.04
400.0000
15.20
0.04
1,600.0000
60.72
0.04
530.9900
20.12
0.04
192.9000
7.30
0.04
150.0000
5.67
0.04
194.5400
7.33
0.04
1,038.5400
39.08
0.04
233.2400
8.74
0.04
1,574.1700
59.00
0.04
150.0000
5.62
0.04
1,237.7300
46.29
0.04
622.2100
23.15
0.04
170.4500
6.34
0.04
15,895.8500
588.15
0.04
400.0000
14.80
0.04
192.9000
7.13
0.04
10,848.3500
400.41
0.04
344.5400
12.68
0.04
400.0000
14.72
0.04
1,012.0900
37.17
0.04
1,185.2900
43.42
0.04
400.0000
14.64
0.04
38,674.6800
1,414.72
0.04
150.0000
5.48
0.04
1,072.1600
39.18
0.04
192.9000
7.04
0.04
400.0000
14.56
0.04
25,593.1000
927.49
0.04
400.0000
14.48
0.04
192.9000
6.96
0.04
159,095.9800
5,727.46
0.04
400.0000
14.40
0.04
356.7800
12.81
0.04
400.0000
14.32
0.04
1,394.1000
49.69
0.04
107.4100
3.83
0.04
400.0000
14.24
0.04
200.0100
7.11
0.04
150.0000
5.33
0.04
400.0000
14.16
0.04
594.5400
21.00
0.04
16,045.1700
564.79
0.04
400.0000
14.08
0.04
150.0000
5.27
0.04
12,510.6900
437.87
0.03
400.0000
14.00
0.03
1,000.0000
34.90
0.03
252.9500
8.82
0.03
400.0000
13.92
0.03
192.9000
6.71
0.03
400.0000
13.84
0.03
253.0200
8.74
0.03
7,221.4900
249.14
0.03
886.6300
30.56
0.03
154.0300
5.30
0.03
400.0000
13.76
0.03
572.6800
19.69
0.03
192.9000
6.63
0.03
344.8900
11.81
0.03
168.7100
5.77
0.03
400.0000
13.68
0.03
2,954.5300
100.81
0.03
194.5400
6.63
0.03
36,029.6700
1,225.01
0.03
555.9300
18.90
0.03
192.9000
6.55
0.03
16,281.6100
550.48
0.03
295.8500
10.00
0.03
400.0000
13.52
0.03
1,151.6000
38.87
0.03
5,008.7500
168.79
0.03
400.0000
13.44
0.03
157.8400
5.30
0.03
192.9000
6.47
0.03
298.5000
10.00
0.03
668.2200
22.37
0.03
400.0000
13.36
0.03
194.5400
6.46
0.03
400.0000
13.28
0.03
263.5400
8.74
0.03
159.7900
5.30
0.03
192.9000
6.39
0.03
302.1100
10.00
0.03
38,114.2700
1,257.77
0.03
400.0000
13.20
0.03
334.1000
10.99
0.03
788.3100
25.86
0.03
400.0000
13.12
0.03
161.7400
5.30
0.03
192.9000
6.31
0.03
2,628.9500
85.89
0.03
400.0000
13.04
0.03
252.9500
8.23
0.03
716.0700
23.27
0.03
258.0000
8.36
0.03
400.0000
12.96
0.03
163.6900
5.30
0.03
192.9000
6.24
0.03
194.5400
6.28
0.03
1,078.5800
34.78
0.03
12,970.1600
418.16
0.03
1,096.9000
35.32
0.03
400.0000
12.88
0.03
53,807.7400
1,729.38
0.03
59,391.0200
1,907.64
0.03
741.1200
23.72
0.03
400.0000
12.80
0.03
192.9000
6.16
0.03
266.0000
8.49
0.03
1,290.2000
41.09
0.03
400.0000
12.72
0.03
384.0700
12.21
0.03
484.9900
15.34
0.03
400.0000
12.64
0.03
192.9000
6.09
0.03
11,606.1500
365.59
0.03
12,712.6100
400.07
0.03
53,807.7400
1,692.25
0.03
5,023.1100
157.93
0.03
1,052.7600
33.08
0.03
382.8900
12.02
0.03
400.0000
12.56
0.03
169.5500
5.30
0.03
400.0000
12.48
0.03
192.9000
6.01
0.03
432.3500
13.40
0.03
400.0000
12.40
0.03
169.4700
5.25
0.03
171.5300
5.30
0.03
445.8400
13.75
0.03
4,599.8900
141.86
0.03
192.9000
5.94
0.03
400.0000
12.32
0.03
170.7900
5.25
0.03
683.8400
21.00
0.03
181,150.5300
5,543.21
0.03
400.0000
12.24
0.03
285.9500
8.74
0.03
345.4600
10.55
0.03
194.5400
5.93
0.03
192.9000
5.87
0.03
345.4000
10.50
0.03
400.0000
12.16
0.03
694.4000
21.08
0.03
173.0400
5.25
0.03
672.0900
20.36
0.03
112,671.6300
3,403.81
0.03
175.5000
5.30
0.03
400.0000
12.08
0.03
112,846.0900
3,402.31
0.03
697.9000
21.01
0.03
112,202.5800
3,376.18
0.03
10,825.7200
325.53
0.03
1,405.8400
42.20
0.03
4,547.0000
136.46
0.03
133,896.0300
4,016.88
0.03
34,704.5600
1,040.79
0.03
400.0000
11.98
0.03
4,050.0000
121.26
0.03
20,325.2000
608.33
0.03
33,818.0500
1,011.84
0.03
34,514.7100
1,031.99
0.03
4,050.0000
120.97
0.03
54,437.9200
1,625.52
0.03
22,174.1300
661.45
0.03
37,372.7100
1,114.45
0.03
764.4900
22.79
0.03
8,778.5700
261.60
0.03
37,418.1400
1,114.69
0.03
52,239.3800
1,555.69
0.03
33,804.2100
1,006.35
0.03
44,145.8200
1,313.78
0.03
74,749.0200
2,223.78
0.03
306.7300
9.12
0.03
37,868.0500
1,125.82
0.03
18,414.6600
547.28
0.03
33,875.3300
1,006.44
0.03
29,300.0000
870.21
0.03
34,022.5700
1,010.13
0.03
40,498.7500
1,201.60
0.03
13,054.3500
387.19
0.03
9,004.9700
267.00
0.03
14,055.7200
416.61
0.03
8,655.3000
256.46
0.03
4,387.9800
129.97
0.03
9,000.0000
266.49
0.03
0.03
5,040.0000
149.13
0.03
11,706.1500
346.27
0.03
24,516.7700
724.96
0.03
37,868.0500
1,119.38
0.03
6,729.7900
198.87
0.03
54,145.5000
1,599.46
0.03
6,729.7900
198.73
0.03
37,913.8600
1,119.22
0.03
44,246.0700
1,305.70
0.03
54,813.0600
1,616.99
0.03
27,686.5600
816.48
0.03
54,209.7100
1,598.10
0.03
46,619.1700
1,373.40
0.03
134,427.2400
3,958.88
0.03
69,212.4400
2,037.61
0.03
1,500.0000
44.15
0.03
54,375.5200
1,599.73
0.03
6,842.0000
201.22
0.03
14,519.9600
426.89
0.03
30,248.8200
889.01
0.03
38,591.6300
1,133.82
0.03
20,411.6300
599.29
0.03
4,050.0000
118.83
0.03
20,439.4400
599.49
0.03
4,050.0000
118.75
0.03
4,000.0000
117.24
0.03
20,456.8700
599.39
0.03
7,191.0000
210.62
0.03
20,474.3200
599.28
0.03
20,727.1100
606.48
0.03
7,720.2500
225.82
0.03
37,316.1100
1,091.12
0.03
24,924.7000
728.55
0.03
4,050.0000
118.34
0.03
20,246.3300
591.40
0.03
7,988.2600
233.26
0.03
112,814.6000
3,290.80
0.03
1,405.8400
40.98
0.03
113,940.7000
3,317.95
0.03
116,175.8000
3,380.72
0.03
930.3100
27.01
0.03
369.2600
10.71
0.03
3,625.5200
105.14
0.03
192.9000
5.59
0.03
3,630.2200
105.17
0.03
3,630.7500
105.15
0.03
3,637.6900
105.17
0.03
3,638.0700
105.14
0.03
237,908.4200
6,847.00
0.03
194.5400
5.58
0.03
192.9000
5.52
0.03
175.3800
5.00
0.03
853.1500
24.31
0.03
192.9000
5.46
0.03
310.1900
8.74
0.03
177.9700
5.00
0.03
8,903.1300
250.00
0.03
178.1900
5.00
0.03
182.1400
5.10
0.03
192.9000
5.39
0.03
188.4500
5.25
0.03
252.9500
7.04
0.03
188.6500
5.25
0.03
761.0900
21.16
0.03
450.0000
12.49
0.03
184.2700
5.11
0.03
189.6700
5.25
0.03
192.9000
5.33
0.03
203,520.3900
5,609.02
0.03
5,661.0500
154.49
0.03
190.2200
5.15
0.03
1,884.5800
51.00
0.03
400.0000
10.81
0.03
2,153.7700
58.15
0.03
192.9000
5.20
0.03
40,816.3200
1,100.00
0.03
194.5400
5.23
0.03
400.0000
10.73
0.03
192.9000
5.14
0.03
400.0000
10.65
0.03
206.8700
5.50
0.03
400.0000
10.57
0.03
266.6500
7.04
0.03
189.4700
5.00
0.03
316.0000
8.32
0.03
192.9000
5.08
0.03
400.0000
10.49
0.03
209.9200
5.50
0.03
400.0000
10.41
0.03
387.4400
10.07
0.03
336.5800
8.74
0.03
211.9600
5.50
0.03
271.3500
7.02
0.03
400.0000
10.33
0.03
400.0000
10.25
0.03
7,812.5000
200.00
0.03
1,956.9400
50.00
0.03
654.9500
16.70
0.03
216.3800
5.50
0.03
400.0000
10.17
0.03
400.0000
10.09
0.03
199.6000
5.01
0.03
400.0000
10.01
0.03
2,809.7100
70.24
0.02
350.4800
8.74
0.02
369.2600
9.20
0.02
221.3400
5.51
0.02
400.0000
9.93
0.02
38,759.6800
961.24
0.02
480.3100
11.90
0.02
400.0000
9.85
0.02
8,268.4400
202.08
0.02
400.0000
9.77
0.02
400.0000
9.69
0.02
413.7400
10.00
0.02
228.0100
5.50
0.02
2,000.0000
48.22
0.02
5,000.0000
120.20
0.02
400.0000
9.61
0.02
2,502.5200
60.06
0.02
365.1100
8.74
0.02
2,096.4300
50.00
0.02
400.0000
9.53
0.02
448.4600
10.52
0.02
1,747.0500
40.88
0.02
427.8900
10.00
0.02
252.9500
5.86
0.02
2,000.0000
46.22
0.02
1,521.7300
35.00
0.02
243.0000
5.50
0.02
221.6400
5.00
0.02
528.1900
11.87
0.02
2,257.3300
50.00
0.02
2,000.0000
44.22
0.02
5,000.0000
110.20
0.02
33,319.3000
733.02
0.02
4,608.2900
100.00
0.02
1,500.0000
31.77
0.02
2,000.0000
42.22
0.02
6,408.5500
134.58
0.02
622.2100
12.95
0.02
598.0000
12.26
0.02
2,444.9800
50.00
0.02
736.3700
15.00
0.02
246.9200
5.00
0.02
2,000.0000
40.22
0.02
13,645.8000
274.28
0.02
5,000.0000
100.20
0.02
265,115.8800
5,302.32
0.02
357.4600
7.01
0.02
263.1600
5.00
0.02
2,652.5100
50.00
0.02
30,000.0000
564.00
0.02
26,652.4500
500.00
0.02
552.4800
10.00
0.02
1,239.0000
22.39
0.02
5,000.0000
90.20
0.02
571.0000
9.99
0.02
286.2100
5.00
0.02
2,898.5500
50.00
0.02
5,100.0000
87.52
0.02
1,774.7000
30.17
0.02
303.0300
5.10
0.02
500.0000
8.27
0.02
5,000.0000
80.20
0.02
11,250.0000
180.00
0.02
321.5100
5.08
0.02
8,000.0000
124.80
0.02
705.8800
10.99
0.02
3,215.4300
50.00
0.02
1,000.0000
15.25
0.02
28,273.3300
424.10
0.01
953.4000
13.89
0.01
44,789.0000
649.44
0.01
361.7000
5.10
0.01
5,000.0000
70.20
0.01
2,112.0000
29.57
0.01
383.4500
5.10
0.01
379.3000
5.03
0.01
4,846.1500
63.00
0.01
60,831.2400
786.55
0.01
5,875.9600
75.80
0.01
400.0000
5.14
0.01
750.0000
9.30
Recent Trades
Price
Size
Time
0.0295
1,410.7300
18:56:33
0.0295
2,158.0000
18:57:41
0.0295
339.0900
18:58:57
0.0294
4,050.0000
19:00:39
0.0294
339.6200
19:00:58
0.0294
549.2700
19:04:28
0.0294
4,050.0000
19:05:04
0.0294
4,050.0000
19:07:33
0.0293
4,050.0000
19:08:53
0.0293
340.7100
19:09:12
0.0293
1,806.1700
19:09:12
0.0293
1,500.0000
19:09:12
0.0293
2,097.9500
19:11:29
0.0293
341.4100
19:11:54
0.0293
341.1800
19:11:59
0.0294
340.9700
19:12:02
0.0294
340.6700
19:12:02
0.0294
1,416.5000
19:12:20
0.0294
340.1200
19:12:20
0.0294
667.2000
19:14:15
0.0294
676.9000
19:14:15
0.0294
670.9000
19:14:15
0.0294
193.7000
19:14:17
0.0294
474.4000
19:14:17
0.0294
668.1000
19:14:17
0.0294
1,718.2900
19:14:17
0.0294
339.6700
19:17:34
0.0294
189.1900
19:17:36
0.0295
339.9000
19:25:51
0.0294
339.5700
19:26:23
0.0294
339.6800
19:27:42
0.0294
1,974.1300
19:28:59
0.0294
5,040.0000
19:30:19
0.0295
339.8500
19:30:19
0.0295
577.1800
19:30:19
0.0295
7,991.8000
19:30:19
0.0295
1,271.8700
19:30:19
0.0295
1,700.6900
19:30:21
0.0295
1,580.7800
19:30:21
0.0295
197.8100
19:30:21
0.0295
3,045.1000
19:30:22
0.0296
449.7600
19:30:55
0.0296
338.2300
19:31:03
0.0296
449.7600
19:33:57
0.0295
338.2900
19:34:07
0.0295
338.9400
19:35:03
0.0295
5,040.0000
19:35:03
0.0295
4,050.0000
19:35:03
0.0295
1,832.0500
19:35:03
0.0295
4,050.0000
19:35:03
0.0295
2,434.1300
19:35:03
0.0295
1,776.0600
19:35:03
0.0295
2,417.4400
19:35:03
0.0295
125.4200
19:35:03
0.0296
4,000.0000
19:37:48
0.0296
4,050.0000
19:37:48
0.0296
5,040.0000
19:37:48
0.0296
6,734.3400
19:37:48
0.0296
6,738.9000
19:37:48
0.0296
2,948.0000
19:37:48
0.0296
338.2900
19:37:48
0.0296
6,733.2000
19:37:48
0.0296
193.0800
19:37:48
0.0296
4,050.0000
19:37:48
0.0296
337.5700
19:37:57
0.0296
3,662.4300
19:37:57
0.0296
2,399.2100
19:38:06
0.0296
337.8700
19:38:06
0.0296
947.1900
19:38:06
0.0296
315.7300
19:38:06
0.0296
266.5000
19:38:20
0.0296
4,050.0000
19:38:25
0.0296
338.1000
19:39:38
0.0295
4,050.0000
19:39:59
0.0295
338.4800
19:39:59
0.0295
5,040.0000
19:39:59
0.0295
1,339.9800
19:39:59
0.0295
4,050.0000
19:39:59
0.0295
5,353.2800
19:39:59
0.0296
338.5400
19:40:19
0.0296
5,000.0000
19:41:30
0.0296
1,135.4100
19:41:30
0.0296
2,864.5900
19:41:30
0.0296
676.0000
19:41:30
0.0296
675.9000
19:41:32
0.0296
4,000.0000
19:41:38
0.0296
4,050.0000
19:41:44
0.0296
4,050.0000
19:41:44
0.0296
4,050.0000
19:41:46
0.0296
337.7500
19:41:46
0.0296
612.2500
19:41:46
0.0296
4,000.0000
19:41:47
0.0296
4,000.0000
19:41:55
0.0296
5,000.0000
19:42:28
0.0296
4,000.0000
19:42:28
0.0296
5,000.0000
19:42:37
0.0296
131.2000
19:42:37
0.0296
5,010.3000
19:42:37
0.0296
337.6500
19:42:37
0.0296
3,662.3500
19:42:42