English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,464.17
Open
2392.22000000
Low
2378.90000000
High
2471.96000000
Vol
305
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,678.98
1.0000
5,678.98
5,678.90
5.0000
28,394.50
5,675.00
1.2600
7,150.50
5,670.00
0.7000
3,969.00
5,666.54
0.0185
104.83
5,666.00
2.7894
15,804.74
5,660.00
0.7000
3,962.00
5,650.00
2.1043
11,889.30
5,649.00
0.0050
28.25
5,644.00
0.6344
3,580.55
5,640.00
0.7100
4,004.40
5,635.34
0.0040
22.54
5,630.00
0.7100
3,997.30
5,625.00
1.2300
6,918.75
5,624.05
0.0120
67.49
5,623.31
0.0019
10.68
5,620.00
0.7100
3,990.20
5,619.22
0.0033
18.54
5,616.02
0.0019
10.67
5,612.00
0.7098
3,983.40
5,610.60
0.0018
10.10
5,610.00
0.7100
3,983.10
5,600.00
2.8522
15,972.32
5,598.32
0.0100
55.98
5,592.90
0.0009
5.03
5,590.99
0.2998
1,676.18
5,590.44
0.0172
96.16
5,590.00
0.7200
4,024.80
5,584.03
0.0347
193.77
5,580.00
0.7368
4,111.34
5,575.00
1.2300
6,857.25
5,570.00
0.7200
4,010.40
5,569.15
0.0216
120.29
5,560.00
0.7209
4,008.20
5,555.56
0.0009
5.00
5,555.55
0.9691
5,383.88
5,555.03
0.0020
11.11
5,555.00
0.2242
1,245.43
5,550.00
2.0841
11,566.76
5,549.00
0.0050
27.75
5,543.00
0.0596
330.36
5,540.00
0.7200
3,988.80
5,530.00
0.7200
3,981.60
5,529.99
0.0010
5.53
5,525.00
1.2300
6,795.75
5,520.00
0.7200
3,974.40
5,515.00
1.0000
5,515.00
5,510.00
0.7200
3,967.20
5,507.69
0.0100
55.08
5,500.55
0.0100
55.01
5,500.00
34.3003
188,651.65
5,499.99
0.0051
28.05
5,499.00
3.3348
18,338.07
5,498.00
0.0100
54.98
5,490.44
0.0048
26.35
5,490.00
0.7520
4,128.48
5,486.09
0.0018
9.87
5,482.35
0.0015
8.22
5,480.00
0.7391
4,050.27
5,475.00
1.2300
6,734.25
5,473.12
0.0038
20.80
5,470.00
0.7300
3,993.10
5,468.00
0.8052
4,402.83
5,467.00
0.0385
210.48
5,460.00
0.7300
3,985.80
5,459.99
0.0010
5.46
5,455.03
0.0020
10.91
5,450.00
4.6067
25,106.52
5,449.00
0.9525
5,190.17
5,440.00
0.7884
4,288.90
5,439.00
0.0250
135.98
5,436.54
0.0156
84.81
5,432.00
0.0010
5.43
5,430.00
0.7400
4,018.20
5,429.99
0.0016
8.69
5,428.00
0.0151
81.96
5,425.00
1.2300
6,672.75
5,420.00
0.7400
4,010.80
5,419.22
0.0033
17.88
5,415.88
0.5000
2,707.94
5,410.00
0.7400
4,003.40
5,400.00
9.9805
53,894.70
5,399.98
0.0025
13.50
5,399.00
11.0080
59,432.19
5,396.00
0.0128
69.07
5,394.00
0.1000
539.40
5,392.00
1.3900
7,494.88
5,390.44
0.0052
28.03
5,389.98
0.0025
13.47
5,389.00
0.0025
13.47
5,388.00
1.1300
6,088.44
5,387.00
0.9283
5,000.75
5,380.00
0.0819
440.62
5,379.98
0.0025
13.45
5,378.00
0.0464
249.54
5,377.00
0.7400
3,978.98
5,375.00
1.2300
6,611.25
5,370.00
0.6071
3,260.13
5,369.98
0.0025
13.42
5,368.00
0.6000
3,220.80
5,367.00
0.7500
4,025.25
5,359.99
0.0010
5.36
5,359.98
0.0025
13.40
5,357.00
0.7500
4,017.75
5,350.00
3.6204
19,369.14
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.4612
2,462.81
5,339.98
0.0025
13.35
5,338.00
0.0468
249.82
5,337.00
0.7500
4,002.75
5,335.00
0.0791
422.00
5,334.56
0.0100
53.35
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.00
20.9198
111,502.53
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,324.00
0.1570
835.87
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,300.00
12.4246
65,850.38
5,297.00
0.2474
1,310.48
5,295.00
0.0385
203.86
5,290.44
0.0064
33.86
5,290.24
0.0037
19.57
5,290.00
0.0010
5.29
5,289.00
0.0189
99.96
5,280.55
0.0715
377.56
5,276.75
1.0000
5,276.75
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,250.00
16.2441
85,281.53
5,236.54
0.0066
34.56
5,234.04
0.0021
10.99
5,229.99
0.0020
10.46
5,224.05
0.0120
62.69
5,222.22
0.0019
9.92
5,220.02
0.0020
10.44
5,215.00
1.0000
5,215.00
5,211.00
0.1624
846.27
5,200.00
13.9796
72,693.92
5,199.00
0.1299
675.35
5,195.33
0.0500
259.77
5,190.44
0.0089
46.19
5,186.69
0.0067
34.75
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,139.00
0.0614
315.53
5,138.00
0.0279
143.35
5,126.00
2.3352
11,970.24
5,110.00
0.0030
15.33
5,100.00
52.9957
270,278.07
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,074.97
0.0019
9.64
5,050.22
0.0400
202.01
5,038.06
0.0955
481.13
5,022.32
0.0103
51.73
5,011.70
0.3028
1,517.54
5,000.00
5.4952
27,476.00
4,999.94
0.3534
1,766.98
4,999.00
2.2701
11,348.23
4,997.00
0.0297
148.41
4,994.00
0.1570
784.06
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,929.45
0.0068
33.52
4,928.01
0.0011
5.42
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,916.37
0.0022
10.82
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
0.1265
619.85
4,896.00
0.0031
15.18
4,888.00
0.2741
1,339.80
4,881.25
0.3754
1,832.42
4,880.01
0.0011
5.37
4,880.00
5.0000
24,400.00
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,833.52
0.0249
120.35
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,800.00
20.3751
97,800.48
4,796.94
0.0016
7.68
4,780.00
4.0000
19,120.00
4,777.77
1.3650
6,521.66
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,774.02
0.0023
10.98
4,768.79
0.0180
85.84
4,764.03
0.0011
5.24
4,755.00
1.0893
5,179.62
4,750.00
20.1745
95,828.88
4,746.40
0.0012
5.70
4,730.76
0.0435
205.79
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
22.0250
103,517.50
4,699.00
2.0000
9,398.00
4,691.32
0.0023
10.79
4,680.00
4.0050
18,743.40
4,675.00
0.1000
467.50
4,671.00
18.2950
85,455.95
4,666.64
0.5583
2,605.39
4,659.00
0.0198
92.25
4,650.00
20.0000
93,000.00
4,640.00
0.0033
15.31
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,621.00
0.0119
54.99
4,600.00
22.3049
102,602.54
4,590.00
1.0000
4,590.00
4,575.00
0.1033
472.60
4,553.00
0.9906
4,510.20
4,550.00
1.3000
5,915.00
4,547.45
0.0014
6.37
4,545.46
0.0011
5.00
4,531.31
1.8456
8,362.99
4,525.00
0.1000
452.50
4,515.00
0.1598
721.50
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,501.25
0.0012
5.40
4,500.66
0.2000
900.13
4,500.00
1.1017
4,957.65
4,484.00
0.0907
406.70
4,475.00
0.1000
447.50
4,446.62
0.0042
18.68
4,429.36
0.0018
7.97
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
46.6759
205,373.96
4,382.00
20.0000
87,640.00
4,380.00
0.4541
1,988.96
4,375.00
0.1000
437.50
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,320.50
0.0208
89.87
4,310.00
0.0700
301.70
4,300.00
0.0493
211.99
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,275.00
0.1000
427.50
4,256.00
0.0035
14.90
4,253.18
0.0013
5.53
4,252.00
0.1782
757.71
4,250.00
0.0714
303.45
4,248.00
0.0760
322.85
4,239.22
0.0064
27.13
4,229.99
0.0020
8.46
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,211.00
668.8641
2,816,586.73
4,200.00
0.5022
2,109.24
4,192.00
0.0334
140.01
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.67
0.0012
5.00
4,166.00
0.2539
1,057.75
4,125.00
0.1000
412.50
4,100.00
525.6048
2,154,979.68
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,049.50
0.0024
9.72
4,025.00
0.1000
402.50
4,012.00
0.1500
601.80
4,000.08
0.1169
467.61
4,000.00
25.8938
103,575.20
3,989.00
3.0232
12,059.54
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,950.00
0.3160
1,248.20
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,907.02
0.0016
6.25
3,900.00
0.1171
456.69
3,890.12
0.0262
101.92
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,875.00
0.1000
387.50
3,871.00
0.2677
1,036.27
3,865.00
0.0200
77.30
3,855.00
0.5000
1,927.50
3,846.19
0.0013
5.00
3,846.16
0.0013
5.00
3,825.00
0.1000
382.50
3,800.00
21.4271
81,422.98
3,792.00
0.0923
350.00
3,789.00
1.0000
3,789.00
3,778.10
0.5000
1,889.05
3,775.00
0.1132
427.33
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0372
139.50
3,735.00
0.0161
60.13
3,725.00
0.1134
422.42
3,700.00
21.3476
78,986.12
3,699.00
0.2138
790.85
3,695.55
0.0052
19.22
3,695.00
0.0084
31.04
3,685.89
0.0083
30.59
3,682.00
0.2400
883.68
3,680.00
0.0041
15.09
3,675.00
0.1000
367.50
3,668.00
0.4780
1,753.30
3,657.26
0.0029
10.61
3,650.00
0.5585
2,038.53
3,645.00
0.5000
1,822.50
3,625.00
0.1030
373.38
3,622.22
0.0552
199.95
3,600.00
0.2014
725.04
3,575.00
0.1073
383.60
3,571.43
0.0014
5.00
3,557.58
0.0195
69.37
3,525.00
0.1000
352.50
3,500.82
0.0180
63.01
3,500.00
1.8745
6,560.75
3,475.00
0.1000
347.50
3,455.48
0.0057
19.70
3,425.15
0.0018
6.17
3,425.00
0.1000
342.50
3,400.00
0.6696
2,276.64
3,375.00
0.1000
337.50
3,333.34
0.0015
5.00
3,325.00
1.0009
3,327.99
3,310.00
0.9900
3,276.90
3,305.00
0.0046
15.20
3,300.77
0.0026
8.58
3,300.00
0.0068
22.44
3,296.99
0.0016
5.28
3,292.30
0.1531
504.05
3,275.40
0.1832
600.05
3,275.00
0.1000
327.50
3,225.00
0.1000
322.50
3,200.41
2.2360
7,156.12
3,200.00
0.0046
14.72
3,189.00
0.0082
26.15
3,175.00
0.1000
317.50
3,125.00
0.1016
317.50
3,115.00
0.1940
604.31
3,100.00
0.4201
1,302.31
3,099.88
0.0160
49.60
3,075.00
0.1000
307.50
3,065.00
0.0020
6.13
3,051.05
2.3984
7,317.64
3,050.00
0.9990
3,046.95
3,040.20
0.0029
8.82
3,030.02
0.0019
5.76
3,025.00
0.1000
302.50
3,020.00
0.1122
338.84
3,015.00
0.1345
405.52
3,000.00
5.5975
16,792.50
2,998.00
1.0000
2,998.00
2,990.00
110.1879
329,461.82
2,980.00
2.0000
5,960.00
2,975.00
0.1000
297.50
2,950.00
1.0020
2,955.90
2,935.58
0.0071
20.84
2,925.00
0.1000
292.50
2,919.00
0.0034
9.92
2,918.75
2.0000
5,837.50
2,916.20
0.1220
355.78
2,910.00
0.4406
1,282.15
2,903.00
0.0052
15.10
2,900.00
1.4368
4,166.72
2,895.00
3.2233
9,331.45
2,890.00
0.3497
1,010.63
2,875.00
0.4000
1,150.00
2,870.00
0.2800
803.60
2,869.85
0.0501
143.78
2,850.00
2.5995
7,408.58
2,830.00
0.3286
929.94
2,826.00
0.2331
658.74
2,825.00
0.1000
282.50
2,820.00
24.0000
67,680.00
2,816.20
0.1219
343.29
2,803.90
0.0651
182.53
2,800.00
84.0564
235,357.92
2,797.40
0.3000
839.22
2,796.53
0.0075
20.97
2,792.96
0.0359
100.27
2,790.76
0.0029
8.09
2,787.43
0.0019
5.30
2,783.82
0.0178
49.55
2,780.00
0.0604
167.91
2,775.00
0.2902
805.31
2,774.90
0.2150
596.60
2,774.00
0.0055
15.26
2,772.75
0.0179
49.63
2,771.50
0.0230
63.74
2,766.00
1.9000
5,255.40
2,761.73
0.0179
49.43
2,755.75
0.0019
5.24
2,750.00
0.7525
2,069.38
2,748.00
160.0000
439,680.00
2,740.18
0.0019
5.21
2,733.00
0.3407
931.13
2,730.47
0.0020
5.46
2,730.00
0.0916
250.07
2,728.89
0.0040
10.92
2,728.84
0.0040
10.92
2,725.00
0.1000
272.50
2,724.79
0.0020
5.45
2,724.49
0.0064
17.44
2,720.00
0.3696
1,005.31
2,716.20
0.0813
220.83
2,713.00
0.3000
813.90
2,710.00
1.0000
2,710.00
2,709.57
0.0019
5.15
2,700.00
65.2980
176,304.60
2,698.63
0.0020
5.40
2,694.51
0.0020
5.39
2,689.72
0.1612
433.58
2,679.63
0.0019
5.09
2,675.00
0.1000
267.50
2,664.90
0.0179
47.70
2,657.50
0.0082
21.79
2,657.46
0.0133
35.34
2,650.34
0.0020
5.30
2,650.00
2.7647
7,326.46
2,640.00
0.9130
2,410.32
2,635.94
0.0019
5.01
2,633.22
0.0058
15.27
2,628.00
1.0000
2,628.00
2,625.00
0.1000
262.50
2,621.69
0.0020
5.24
2,618.00
0.6000
1,570.80
2,615.00
0.1000
261.50
2,614.47
2.4199
6,326.76
2,609.63
0.1000
260.96
2,607.31
0.0020
5.21
2,606.63
0.0020
5.21
2,606.02
0.0020
5.21
2,605.34
0.0020
5.21
2,604.73
0.0020
5.21
2,604.72
0.0021
5.47
2,603.43
0.0020
5.21
2,603.17
0.0020
5.21
2,603.15
0.0020
5.21
2,603.00
1.0000
2,603.00
2,602.77
0.0020
5.21
2,602.08
0.0020
5.20
2,601.93
0.0020
5.20
2,601.47
0.0021
5.46
2,601.41
0.0020
5.20
2,601.26
0.0021
5.46
2,601.13
1.3539
3,521.67
2,601.00
1.0000
2,601.00
2,600.98
0.0020
5.20
2,600.00
0.0039
10.14
2,599.99
0.0500
130.00
2,599.84
0.0020
5.20
2,599.83
0.0500
129.99
2,596.21
0.1093
283.77
2,596.20
0.0500
129.81
2,594.35
0.5388
1,397.84
2,594.34
0.1593
413.28
2,594.33
0.0500
129.72
2,593.05
0.1093
283.42
2,593.04
0.0500
129.65
2,593.00
0.1320
342.28
2,592.99
0.0500
129.65
2,592.90
0.0500
129.65
2,590.78
2.1976
5,693.50
2,589.54
0.0832
215.45
2,589.23
0.0832
215.42
2,588.94
0.0832
215.40
2,588.91
0.0875
226.53
2,588.66
0.0832
215.38
2,588.64
0.0875
226.51
2,588.39
0.0832
215.35
2,588.38
0.0875
226.48
2,588.13
0.0832
215.33
2,464.17
2,586.39
0.0506
130.87
2,585.44
1.3330
3,446.39
2,585.31
0.0500
129.27
2,585.30
0.0832
215.10
2,585.16
0.0500
129.26
2,585.15
0.1093
282.56
2,585.05
0.0500
129.25
2,585.04
0.0832
215.08
2,584.96
0.0500
129.25
2,584.95
0.9996
2,583.92
2,584.78
0.0832
215.05
2,584.63
0.1316
340.14
2,584.52
0.0832
215.03
2,584.34
2.0167
5,211.84
2,583.91
0.0832
214.98
2,583.89
0.1093
282.42
2,583.88
2.3713
6,127.15
2,583.87
4.0161
10,377.08
2,583.39
0.0832
214.94
2,583.13
0.0832
214.92
2,582.92
9.2255
23,828.73
2,582.87
0.0832
214.89
2,582.62
0.1094
282.54
2,582.61
0.0832
214.87
2,582.20
0.5375
1,387.93
2,581.55
0.0832
214.78
2,581.35
18.7138
48,306.87
2,581.31
0.1095
282.65
2,581.05
0.0832
214.74
2,580.89
0.0020
5.16
2,580.80
0.1092
281.82
2,580.19
0.0104
26.83
2,579.49
0.0832
214.61
2,579.24
0.1093
281.91
2,579.23
0.0832
214.59
2,578.62
0.0035
9.03
2,578.45
0.0832
214.53
2,578.25
0.0105
27.07
2,578.20
0.1094
282.06
2,578.19
0.0832
214.51
2,577.44
0.0020
5.15
2,577.15
0.0832
214.42
2,576.74
0.0105
27.06
2,576.64
0.1094
281.88
2,576.63
0.0832
214.38
2,576.49
0.0105
27.05
2,576.35
0.0058
14.94
2,575.90
1.3539
3,487.51
2,575.59
0.0832
214.29
2,575.52
0.0105
27.04
2,575.49
0.0058
14.94
2,575.36
0.0058
14.94
2,575.31
40.6615
104,715.97
2,575.07
0.0832
214.25
2,574.82
0.1095
281.94
2,574.81
0.0832
214.22
2,574.71
0.0058
14.93
2,574.15
0.0105
27.03
2,573.52
0.1095
281.80
2,571.69
0.0832
213.96
2,571.23
0.0105
27.00
2,570.65
0.0832
213.88
2,569.58
0.0020
5.14
2,567.22
0.0105
26.96
2,566.97
1.3630
3,498.78
2,565.93
0.0105
26.94
2,563.50
2.4233
6,212.13
2,561.26
0.0137
35.09
2,559.23
0.3900
998.10
2,558.49
76.3430
195,322.80
2,557.28
0.0136
34.78
2,527.69
0.0096
24.27
2,527.68
0.0020
5.06
2,525.00
0.1000
252.50
2,503.22
0.0020
5.01
2,500.00
0.5000
1,250.00
2,480.00
4.1641
10,326.97
2,477.42
0.0022
5.45
2,476.04
0.0022
5.45
2,475.00
0.1000
247.50
2,474.25
0.0030
7.42
2,471.80
0.0022
5.44
2,470.00
3.0000
7,410.00
2,461.08
0.0021
5.17
2,458.13
0.0022
5.41
2,450.80
0.0044
10.78
2,425.00
0.1000
242.50
2,410.00
0.0056
13.50
2,400.00
2.0256
4,861.44
2,395.00
0.0212
50.77
2,383.42
0.0030
7.15
2,380.15
0.0284
67.60
2,380.00
0.6618
1,575.08
2,370.00
0.7360
1,744.32
2,363.97
0.0605
143.02
2,350.00
2.0140
4,732.90
2,328.94
0.4978
1,159.35
2,309.31
0.0022
5.08
2,301.32
0.0035
8.05
2,300.00
0.1000
230.00
2,294.10
0.0796
182.61
2,290.06
0.0124
28.40
2,250.00
7.6214
17,148.15
2,240.00
0.1405
314.72
2,230.00
0.0075
16.73
2,229.51
0.0091
20.29
2,222.00
0.0100
22.22
2,217.74
0.3200
709.68
2,210.00
11.0000
24,310.00
2,207.00
5.0000
11,035.00
2,205.10
0.4000
882.04
2,205.00
2.3370
5,153.09
2,200.00
12.8621
28,296.62
2,190.00
0.0940
205.86
2,185.00
0.0024
5.24
2,180.00
0.0027
5.89
2,170.00
0.0027
5.86
2,160.00
3.2619
7,045.70
2,150.00
2.3282
5,005.63
2,140.00
0.0028
5.99
2,130.00
0.0028
5.96
2,120.00
2.0028
4,245.94
2,110.00
1.0910
2,302.01
2,101.19
0.0308
64.72
2,100.00
1.0500
2,205.00
2,090.00
0.0028
5.85
2,080.00
0.0028
5.82
2,070.00
0.0028
5.80
2,066.00
0.0048
9.92
2,060.00
0.0029
5.97
2,050.52
0.2438
499.92
2,050.00
0.0517
105.99
2,042.00
0.0260
53.09
2,040.00
0.0029
5.92
2,030.00
0.0108
21.92
2,020.00
0.0029
5.86
2,010.00
0.0529
106.33
2,004.57
0.1436
287.86
2,000.46
3.3941
6,789.76
2,000.00
0.5527
1,105.40
1,999.81
0.0040
8.00
1,989.22
6.4903
12,910.63
1,989.06
5.2590
10,460.47
1,988.31
0.0038
7.56
1,988.00
0.0050
9.94
1,986.12
0.0627
124.53
1,969.74
0.0140
27.58
1,968.07
8.3298
16,393.63
1,961.00
1.1516
2,258.29
1,960.00
0.0584
114.46
1,954.38
0.1535
300.00
1,950.48
0.0102
19.89
1,950.00
0.0152
29.64
1,940.00
0.2284
443.10
1,938.48
9.6266
18,660.97
1,921.11
0.0040
7.68
1,920.00
0.0588
112.90
1,918.00
0.1100
210.98
1,916.71
0.0186
35.65
1,915.24
10.5656
20,235.66
1,912.00
0.0641
122.56
1,911.61
0.0727
138.97
1,909.99
0.0027
5.16
1,909.00
0.0100
19.09
1,900.00
1.2807
2,433.33
1,892.93
0.0528
99.95
1,891.00
0.0027
5.11
1,890.00
0.0052
9.83
1,885.00
0.1800
339.30
1,880.00
0.0627
117.88
1,879.00
2.5038
4,704.64
1,876.54
0.0027
5.07
1,860.00
0.1618
300.95
1,850.53
0.0815
150.82
1,850.00
1.1474
2,122.69
1,840.00
0.0636
117.02
1,830.00
0.1940
355.02
1,821.11
0.0050
9.11
1,800.00
1.1772
2,118.96
1,793.39
0.0603
108.14
1,780.00
0.2808
499.82
1,775.00
0.2090
370.98
1,763.00
2.2102
3,896.58
1,750.53
0.0756
132.34
1,750.00
0.1188
207.90
1,733.00
246.5978
427,353.99
1,721.20
0.0500
86.06
1,721.11
0.0050
8.61
1,720.00
0.2240
385.28
1,716.00
0.0395
67.78
1,713.00
5.9352
10,167.00
1,701.00
10.0000
17,010.00
1,700.53
0.0834
141.82
1,700.00
0.1329
225.93
1,690.00
0.5917
999.97
1,678.98
0.0030
5.04
1,670.00
0.2400
400.80
1,659.00
0.0059
9.79
1,656.75
0.0031
5.14
1,650.00
0.0803
132.50
1,648.64
0.0413
68.09
1,635.00
0.3670
600.05
1,620.00
0.2570
416.34
1,614.00
0.0034
5.49
1,602.00
0.0334
53.51
1,600.53
0.1210
193.66
1,600.00
0.4097
655.52
1,588.62
0.0038
6.04
1,576.00
0.3807
599.98
1,570.00
0.2750
431.75
1,560.00
0.0060
9.36
1,550.00
0.0033
5.12
1,545.94
0.0043
6.65
1,528.00
1.6361
2,499.96
1,522.00
0.0033
5.02
1,500.53
0.1359
203.92
1,500.00
1.9115
2,867.25
1,482.00
2.6300
3,897.66
1,473.09
0.3394
499.97
1,450.00
0.1000
145.00
1,400.00
3.5351
4,949.14
1,380.02
0.0235
32.43
1,370.77
0.7296
1,000.11
1,370.00
467.9059
641,031.08
1,356.18
0.2527
342.71
1,348.56
0.0272
36.68
1,338.89
0.0754
100.95
1,300.00
0.3943
512.59
1,277.77
0.0100
12.78
1,271.00
0.1083
137.65
1,260.00
0.0706
88.96
1,250.80
0.0801
100.19
1,245.00
3.1266
3,892.62
1,200.00
0.4895
587.40
1,192.50
0.0043
5.13
1,189.00
0.0111
13.20
1,181.11
0.8467
1,000.05
1,152.00
0.1449
166.92
1,150.00
0.5394
620.31
1,149.97
0.0052
5.98
1,149.00
1.0000
1,149.00
1,133.00
1.4499
1,642.74
1,110.00
1.0010
1,111.11
1,105.00
1.3829
1,528.10
1,100.00
0.4657
512.27
1,088.00
0.4423
481.22
1,080.00
0.1055
113.94
1,079.77
0.0147
15.87
1,072.00
0.0093
9.97
1,063.97
1.0000
1,063.97
1,062.00
0.0806
85.60
1,058.00
0.2000
211.60
1,055.55
0.9474
1,000.03
1,050.77
1.0000
1,050.77
1,043.04
10.0000
10,430.40
1,037.57
1.0000
1,037.57
1,026.00
0.0405
41.55
1,024.37
1.0000
1,024.37
1,017.00
2.5873
2,631.28
1,011.17
1.0000
1,011.17
1,011.00
34.8228
35,205.85
1,010.00
2.2067
2,228.77
1,007.00
195.8296
197,200.41
1,005.08
1.0000
1,005.08
1,005.00
2.4875
2,499.94
1,001.00
33.0011
33,034.10
1,000.01
1.3006
1,300.61
1,000.00
10.0472
10,047.20
999.99
0.1001
100.10
999.00
0.7153
714.58
997.97
1.0000
997.97
990.00
0.1000
99.00
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
958.37
1.0000
958.37
957.00
14.0734
13,468.24
952.00
0.0053
5.05
950.00
0.0105
9.98
945.18
1.0000
945.18
911.99
1.0966
1,000.09
900.00
2.0111
1,809.99
897.27
1.1140
999.56
895.00
0.0056
5.01
888.00
8.0200
7,121.76
883.29
0.0058
5.12
880.00
0.0113
9.94
875.15
0.2087
182.64
865.00
0.1156
99.99
852.03
0.2079
177.14
850.00
0.5684
483.14
835.00
0.0500
41.75
834.00
2.0000
1,668.00
828.00
8.5089
7,045.37
822.00
0.6100
501.42
821.00
1.0000
821.00
818.35
1.5108
1,236.36
815.00
0.0421
34.31
811.88
1.2318
1,000.07
810.00
1.0000
810.00
807.00
0.2477
199.89
805.00
0.0372
29.95
803.56
0.6000
482.14
802.60
0.1245
99.92
801.00
0.0250
20.03
800.00
1.0331
826.48
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
760.00
0.3000
228.00
755.77
1.3232
1,000.03
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.88
1.4517
1,000.05
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
668.00
8.0000
5,344.00
666.00
0.2507
166.97
660.00
9.0909
5,999.99
650.00
0.0353
22.95
648.00
2.3145
1,499.80
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
614.00
1.1302
693.94
612.30
0.0164
10.04
612.00
1.0000
612.00
604.25
49.6482
29,999.92
604.00
0.0220
13.29
600.00
4.0449
2,426.94
582.50
0.0123
7.16
563.80
1.1432
644.54
500.01
0.0199
9.95
450.01
0.0222
9.99
350.00
0.5000
175.00
300.00
1.3366
400.98
Recent Trades
Price
Size
Time
2,584.1700
0.0095
05:19:35
2,584.1800
0.0046
05:19:49
2,585.0500
0.0831
05:19:49
2,585.0500
0.0001
05:19:49
2,584.6900
0.0080
05:19:55
2,586.5100
0.0118
05:20:10
2,586.5100
0.0157
05:20:15
2,586.5200
0.0076
05:20:30
2,586.5200
0.0144
05:20:35
2,586.5200
0.0106
05:20:45
2,586.5200
0.0008
05:20:45
2,587.9400
0.0120
05:21:10
2,588.9000
0.0103
05:21:15
2,588.9000
0.0046
05:21:15
2,588.9800
0.0103
05:21:30
2,588.9800
0.0016
05:21:30
2,589.0200
0.0116
05:21:35
2,587.9400
0.0078
05:22:00
2,587.9600
0.0140
05:22:05
2,587.9400
0.0117
05:22:20
2,587.9600
0.0140
05:22:30
2,587.9700
0.0149
05:22:32
2,587.2000
0.0189
05:22:35
2,587.2300
0.0047
05:22:41
2,592.9000
0.0025
05:22:44
2,587.2700
0.0111
05:23:05
2,587.2800
0.0125
05:23:07
2,587.4900
0.0174
05:23:25
2,588.5100
0.0830
05:23:29
2,588.5100
0.0002
05:23:29
2,586.9500
0.0072
05:23:30
2,586.9500
0.0097
05:23:32
2,586.9500
0.0084
05:23:32
2,586.9500
0.0078
05:23:35
2,586.9500
0.0130
05:23:45
2,588.7200
0.0874
05:23:46
2,588.7300
0.0547
05:23:46
2,588.7300
0.1433
05:23:46
2,587.4700
0.0159
05:23:50
2,587.6900
0.0074
05:23:57
2,587.6900
0.0206
05:24:17
2,592.2900
0.0078
05:24:17
2,587.6900
0.0162
05:24:20
2,587.7000
0.0079
05:24:30
2,587.7000
0.0205
05:24:32
2,587.7000
0.0089
05:24:35
2,587.7000
0.0085
05:24:35
2,585.8900
0.0175
05:24:50
2,587.8300
0.0830
05:25:07
2,587.8300
0.0002
05:25:07
2,587.5600
0.0215
05:25:10
2,587.5600
0.0217
05:25:12
2,585.9800
0.0099
05:25:30
2,585.9800
0.0022
05:25:30
2,585.9900
0.0098
05:25:32
2,585.9900
0.0062
05:25:32
2,585.9900
0.0111
05:25:35
2,584.6400
0.0169
05:25:55
2,584.6800
0.0165
05:26:00
2,584.7000
0.0155
05:26:07
2,584.8000
0.0168
05:26:30
2,584.8400
0.0143
05:26:32
2,584.8400
0.0150
05:26:35
2,588.7100
0.0119
05:26:47
2,587.3700
0.0162
05:26:57
2,587.9400
0.0830
05:26:57
2,587.9400
0.0002
05:26:57
2,587.3700
0.0213
05:27:00
2,587.3700
0.0208
05:27:10
2,587.3800
0.0119
05:27:30
2,587.3800
0.0020
05:27:30
2,587.3800
0.0225
05:27:32
2,587.3800
0.0119
05:27:35
2,588.2000
0.0824
05:27:35
2,588.7100
0.0703
05:27:50
2,588.7400
0.0832
05:27:50
2,588.1800
0.0083
05:27:55
2,588.4400
0.0189
05:28:00
2,588.4400
0.0227
05:28:22
2,588.4400
0.0141
05:28:30
2,588.4400
0.0139
05:28:32
2,588.9400
0.0200
05:29:00
2,588.9400
0.0139
05:29:02
2,588.9400
0.0032
05:29:02
2,588.9500
0.0182
05:29:02
2,588.9500
0.0397
05:29:02
2,588.9600
0.0091
05:29:30
2,588.9600
0.0122
05:29:30
2,588.9800
0.0183
05:30:20
2,588.9800
0.0172
05:30:30
2,589.0000
0.0830
05:30:44
2,589.0000
0.0002
05:30:44
2,589.3300
0.0191
05:31:10
2,589.3300
0.0075
05:31:30
2,589.3300
0.0087
05:31:45
2,587.4400
0.0075
05:32:10
2,587.4400
0.0078
05:32:10
2,586.3900
0.0093
05:32:30
2,586.6300
0.0072
05:32:50
2,586.3900
0.0155
05:33:10