English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0215
Open
0.02055000
Low
0.01977000
High
0.02164000
Vol
22,240,236
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.08
1,822.0000
142.12
0.08
1,027.4000
80.03
0.08
1,288.6000
100.00
0.08
3,439.0000
266.52
0.08
1,416.8000
107.68
0.08
4,000.0000
300.00
0.07
109.8000
8.19
0.07
159.7000
11.87
0.07
67.4000
5.00
0.07
1,756.7000
130.00
0.07
179.8000
13.22
0.07
111.9000
8.19
0.07
1,200.0000
87.00
0.07
1,707.1000
123.49
0.07
1,970.2000
141.85
0.07
114.1000
8.19
0.07
657.8000
46.70
0.07
151.8000
10.71
0.07
285.0000
20.06
0.07
30,269.1000
2,118.84
0.07
89,828.0000
6,269.99
0.07
191.2000
13.19
0.07
1,175.0000
79.90
0.07
152.2000
10.30
0.07
121.2000
8.19
0.07
177.8000
11.88
0.07
110.0000
7.34
0.07
16,210.0000
1,079.59
0.07
123.9000
8.19
0.07
235.6000
15.57
0.07
1,488.1000
98.21
0.07
790.7000
51.87
0.07
357.4000
23.38
0.07
92.2000
6.00
0.07
52,795.4000
3,431.70
0.06
126.6000
8.19
0.06
449.6000
28.99
0.06
108.6000
6.99
0.06
78.2000
5.00
0.06
839.5000
53.56
0.06
314.7000
20.00
0.06
317.0000
20.07
0.06
1,282.2000
80.78
0.06
322,901.3000
20,181.33
0.06
37,133.4000
2,302.27
0.06
132.4000
8.20
0.06
1,162.0000
71.11
0.06
819.6000
50.00
0.06
135.4000
8.19
0.06
112.4000
6.76
0.06
37,363.5000
2,241.81
0.06
251.0000
14.83
0.06
84.8000
5.00
0.06
27,806.1000
1,637.78
0.06
781.8000
45.97
0.06
6,109.4000
357.40
0.06
21,836.3000
1,277.21
0.06
3,536.2000
206.51
0.06
112.4000
6.53
0.06
344.8000
20.00
0.06
142.0000
8.19
0.06
133.7000
7.65
0.06
1,103.5000
63.01
0.06
1,081.0000
61.62
0.06
208.7000
11.88
0.06
22,056.9000
1,252.61
0.06
145.8000
8.19
0.06
300.6000
16.86
0.06
112.4000
6.29
0.06
300.6000
16.71
0.06
419.5000
23.16
0.06
300.6000
16.56
0.06
109.0000
6.00
0.06
131.1000
7.21
0.06
41,479.3000
2,281.36
0.05
13,664.0000
750.02
0.05
366.2000
20.07
0.05
249.8000
13.67
0.05
300.6000
16.44
0.05
20,980.1000
1,147.40
0.05
1,250.0000
68.13
0.05
300.0000
16.29
0.05
300.6000
16.29
0.05
7,673.5000
414.37
0.05
692.0000
37.30
0.05
300.6000
16.17
0.05
1,932.3000
103.76
0.05
451.0000
24.10
0.05
153.4000
8.19
0.05
300.6000
16.02
0.05
279.5000
14.85
0.05
1,794.7000
95.12
0.05
300.6000
15.90
0.05
391.6000
20.56
0.05
9,416.8000
493.44
0.05
27,454.0000
1,427.61
0.05
964.3000
50.00
0.05
300.6000
15.48
0.05
532.9000
27.23
0.05
607.7000
30.99
0.05
100.0000
5.09
0.05
462.5000
23.40
0.05
345.1000
17.39
0.05
300.6000
15.09
0.05
110,301.4000
5,515.07
0.05
4,240.2000
211.93
0.05
600.2000
29.99
0.05
300.6000
15.00
0.05
3,188.7000
159.08
0.05
120,493.1000
6,010.20
0.05
15,046.0000
750.04
0.05
2,781.0000
138.49
0.05
1,414.5000
70.43
0.05
8,053.3000
400.25
0.05
843.7000
41.76
0.05
227.1000
11.22
0.05
240.9000
11.88
0.05
300.6000
14.82
0.05
166.5000
8.19
0.05
11,711.6000
573.87
0.05
300.6000
14.67
0.05
110.0000
5.36
0.05
300.6000
14.55
0.05
413.0000
19.91
0.05
145,911.1000
7,003.73
0.05
300.6000
14.40
0.05
52,202.9000
2,500.00
0.05
125.0000
5.98
0.05
1,044.9000
50.00
0.05
171.4000
8.19
0.05
907.9000
43.31
0.05
231.1000
11.00
0.05
300.6000
14.28
0.05
46,221.2000
2,172.40
0.05
139.8000
6.55
0.05
824.5000
38.56
0.05
300.6000
14.01
0.05
2,150.5000
100.00
0.05
657.2000
30.46
0.05
177.0000
8.20
0.05
300.6000
13.86
0.05
3,567.9000
164.12
0.05
2,877.6000
132.08
0.05
300.6000
13.74
0.05
22,000.0000
1,000.12
0.05
120.0000
5.44
0.05
300.6000
13.59
0.05
58,086.6000
2,613.90
0.04
363.1000
16.34
0.04
182.5000
8.19
0.04
1,888.0000
84.73
0.04
13,036.3000
584.03
0.04
296.9000
13.24
0.04
187.4000
8.34
0.04
2,329.9000
103.33
0.04
632.4000
28.02
0.04
572.3000
25.30
0.04
11,285.8000
496.58
0.04
597.5000
26.17
0.04
2,970.5000
128.92
0.04
1,153.9000
50.00
0.04
1,862.9000
80.16
0.04
128,893.4000
5,542.42
0.04
189.2000
8.13
0.04
300.6000
12.90
0.04
1,617.1000
68.94
0.04
2,891.8000
123.19
0.04
300.6000
12.78
0.04
13,983.6000
594.16
0.04
296.9000
12.53
0.04
6,089.1000
256.78
0.04
194.6000
8.19
0.04
1,051.0000
44.15
0.04
395,089.4000
16,593.75
0.04
13,983.6000
585.63
0.04
296.9000
12.41
0.04
300.6000
12.50
0.04
132.7000
5.50
0.04
125,296.9000
5,187.29
0.04
999.0000
41.31
0.04
3,738.8000
153.66
0.04
265.0000
10.89
0.04
39,866.9000
1,634.54
0.04
501.9000
20.43
0.04
296.9000
12.05
0.04
723.6000
29.31
0.04
2,607.0000
105.32
0.04
27,967.2000
1,126.80
0.04
167.5000
6.74
0.04
597.5000
24.02
0.04
748.8000
30.06
0.04
504.7000
20.25
0.04
332.9000
13.32
0.04
59,317.8000
2,372.71
0.04
70,267.2000
2,809.28
0.04
26,540.7000
1,060.04
0.04
187.3000
7.47
0.04
456.7000
18.19
0.04
597.5000
23.78
0.04
158.2000
6.27
0.04
370.6000
14.69
0.04
18,644.7000
737.58
0.04
77,710.9000
3,064.92
0.04
296.9000
11.70
0.04
509.1000
20.01
0.04
13,690.2000
535.42
0.04
2,264.5000
88.32
0.04
300.6000
11.69
0.04
1,028.8000
40.00
0.04
1,088.0000
42.17
0.04
147.8000
5.72
0.04
296.9000
11.46
0.04
1,998.0000
76.88
0.04
300.6000
11.54
0.04
1,002.4000
38.29
0.04
138.1000
5.27
0.04
26,885.0000
1,021.63
0.04
1,319.2000
50.00
0.04
1,500.0000
56.78
0.04
296.9000
11.22
0.04
1,669.1000
62.59
0.04
296.9000
11.10
0.04
13,404.8000
500.00
0.04
2,012.4000
74.96
0.04
300.6000
11.15
0.04
5,033.1000
186.22
0.04
809.6000
29.91
0.04
1,537.4000
56.44
0.04
292.2000
10.72
0.04
597.5000
21.87
0.04
4,947.1000
180.37
0.04
2,834.2000
103.08
0.04
186.1000
6.74
0.04
597.5000
21.63
0.04
595.2000
21.43
0.04
296.9000
10.63
0.04
300.6000
10.73
0.04
373.8000
13.34
0.04
924.2000
32.81
0.04
1,500.0000
53.18
0.04
296.9000
10.51
0.04
7,382.6000
260.61
0.04
1,764.7000
61.82
0.04
39,126.0000
1,369.41
0.03
440.4000
15.37
0.03
300.6000
10.46
0.03
216.2000
7.50
0.03
296.9000
10.27
0.03
147.3000
5.08
0.03
300.6000
10.34
0.03
63,197.9000
2,167.69
0.03
296.9000
10.15
0.03
21,310.1000
724.54
0.03
7,399.6000
251.29
0.03
43,279.8000
1,467.19
0.03
296.9000
10.04
0.03
4,660.9000
156.89
0.03
544.1000
18.23
0.03
1,056.4000
35.28
0.03
3,496.5000
116.75
0.03
841.1000
28.04
0.03
70,706.6000
2,333.32
0.03
6,682.6000
220.46
0.03
296.9000
9.68
0.03
1,880.0000
61.10
0.03
13,611.9000
439.66
0.03
586.9000
18.90
0.03
31,528.4000
1,013.32
0.03
28,293.3000
905.39
0.03
296.9000
9.44
0.03
11,512.7000
365.99
0.03
296.9000
9.32
0.03
200.7000
6.29
0.03
1,081.2000
33.85
0.03
8,463.2000
263.63
0.03
86,257.3000
2,673.98
0.03
6,472.4000
200.00
0.03
324.0000
10.00
0.03
204.7000
6.29
0.03
10,159.7000
310.38
0.03
19,980.0000
609.39
0.03
208.7000
6.29
0.03
2,348.3000
70.47
0.03
27,242.1000
817.26
0.03
300.0000
8.99
0.03
7,135.4000
213.28
0.03
3,930.0000
117.15
0.03
2,945.4000
87.66
0.03
215,348.4000
6,406.61
0.03
15,968.4000
474.90
0.03
212.8000
6.29
0.03
50,612.3000
1,493.06
0.03
10,800.0000
317.63
0.03
1,849.2000
54.27
0.03
3,327.8000
97.50
0.03
211.0000
6.17
0.03
211.0000
6.14
0.03
17,510.0000
507.79
0.03
211.0000
6.10
0.03
211.0000
6.07
0.03
211.0000
6.04
0.03
61,773.6000
1,761.17
0.03
34,349.3000
978.96
0.03
94,962.0000
2,705.47
0.03
211.0000
6.01
0.03
221.1000
6.29
0.03
211.0000
5.98
0.03
211.0000
5.94
0.03
355.2000
10.00
0.03
426.0000
11.94
0.03
211.0000
5.91
0.03
89,788.1000
2,514.07
0.03
2,501.9000
70.03
0.03
225.5000
6.29
0.03
211.0000
5.88
0.03
1,500.2000
41.74
0.03
378.8000
10.53
0.03
8,454.9000
234.88
0.03
211.0000
5.85
0.03
211.0000
5.82
0.03
550.1000
15.16
0.03
433.6000
11.94
0.03
211.0000
5.79
0.03
229.9000
6.29
0.03
211.0000
5.75
0.03
10,442.0000
284.02
0.03
211.0000
5.72
0.03
441.5000
11.94
0.03
44,188.9000
1,193.10
0.03
1,432.4000
38.66
0.03
211.0000
5.69
0.03
445.4000
11.95
0.03
10,107.1000
270.87
0.03
211.0000
5.63
0.03
449.3000
11.94
0.03
211.0000
5.60
0.03
1,226.5000
32.45
0.03
211.0000
5.57
0.03
239.0000
6.29
0.03
14,619.6000
384.50
0.03
211.0000
5.54
0.03
31,860.6000
834.75
0.03
1,288.7000
33.75
0.03
211.0000
5.51
0.03
457.4000
11.94
0.03
797.9000
20.78
0.03
3,276.3000
85.28
0.03
227.4000
5.91
0.03
211.0000
5.48
0.03
12,175.6000
314.74
0.03
243.7000
6.29
0.03
211.0000
5.42
0.03
465.4000
11.94
0.03
5,933.0000
151.94
0.03
211.0000
5.40
0.03
1,432.3000
36.51
0.03
1,176.7000
29.81
0.03
248.5000
6.29
0.03
39,879.1000
1,009.34
0.03
473.7000
11.94
0.03
49,248.2000
1,231.21
0.02
253.4000
6.29
0.02
55,164.7000
1,369.19
0.02
482.1000
11.94
0.02
2,073.8000
51.10
0.02
3,784.8000
93.11
0.02
5,933.7000
145.61
0.02
2,723.3000
66.72
0.02
11,183.0000
272.64
0.02
258.3000
6.29
0.02
490.8000
11.94
0.02
4,419.7000
107.44
0.02
520.0000
12.58
0.02
41,829.4000
1,003.91
0.02
834.0000
20.00
0.02
499.5000
11.94
0.02
9,970.9000
238.30
0.02
263.4000
6.29
0.02
32,912.4000
783.32
0.02
1,061.3000
25.04
0.02
13,392.8000
315.13
0.02
119,864.9000
2,816.83
0.02
508.4000
11.94
0.02
268.5000
6.29
0.02
13,492.4000
315.72
0.02
61,743.9000
1,441.72
0.02
987.0000
23.01
0.02
165,812.3000
3,863.43
0.02
18,078.1000
419.41
0.02
57,294.5000
1,327.51
0.02
9,380.1000
217.15
0.02
7,968.2000
184.22
0.02
4,736.7000
109.47
0.02
1,061.2000
24.51
0.02
517.4000
11.94
0.02
5,933.0000
136.76
0.02
104,992.9000
2,414.84
0.02
273.8000
6.29
0.02
3,809.1000
87.38
0.02
1,213.5000
27.79
0.02
8,741.2000
200.00
0.02
45,332.2000
1,033.57
0.02
71,770.3000
1,632.77
0.02
71,770.3000
1,629.19
0.02
7,131.4000
161.81
0.02
526.8000
11.94
0.02
17,302.7000
392.08
0.02
239.1000
5.41
0.02
276.6000
6.25
0.02
466.5000
10.52
0.02
279.1000
6.29
0.02
125,572.3000
2,829.14
0.02
152,311.7000
3,430.06
0.02
16,594.3000
373.37
0.02
934.1000
21.01
0.02
232.9000
5.23
0.02
51,251.8000
1,149.07
0.02
3,377.4000
75.69
0.02
23,620.5000
529.10
0.02
5,658.8000
126.64
0.02
3,036.9000
67.81
0.02
35,201.2000
784.99
0.02
1,346.0000
30.00
0.02
536.0000
11.94
0.02
241.8000
5.38
0.02
55,177.1000
1,228.24
0.02
242.0000
5.38
0.02
242.1000
5.38
0.02
5,001.3000
111.18
0.02
242.2000
5.38
0.02
17,341.6000
385.16
0.02
15,512.9000
344.39
0.02
13,041.3000
289.39
0.02
242.8000
5.39
0.02
242.8000
5.38
0.02
242.9000
5.38
0.02
243.3000
5.39
0.02
243.3000
5.39
0.02
243.4000
5.39
0.02
243.4000
5.38
0.02
528.1000
11.68
0.02
224,822.9000
4,968.59
0.02
243.9000
5.39
0.02
243.9000
5.39
0.02
357,047.1000
7,880.03
0.02
204,503.1000
4,511.34
0.02
5,644.2000
124.45
0.02
75,448.1000
1,662.88
0.02
5,644.5000
124.35
0.02
244.7000
5.39
0.02
5,644.8000
124.24
0.02
177,019.2000
3,894.42
0.02
245.0000
5.39
0.02
5,645.1000
124.08
0.02
245.3000
5.39
0.02
248,811.2000
5,463.89
0.02
766,974.2000
16,835.08
0.02
5,645.8000
123.87
0.02
16,465.7000
361.09
0.02
10,073.3000
220.81
0.02
5,646.1000
123.71
0.02
70,064.2000
1,534.41
0.02
6,191.7000
135.54
0.02
103,668.2000
2,268.26
0.02
5,646.5000
123.49
0.02
246.5000
5.39
0.02
5,646.7000
123.38
0.02
41,667.0000
910.01
0.02
7,200.7000
157.19
0.02
32,692.8000
713.36
0.02
5,647.5000
123.17
0.02
64,000.0000
1,395.20
0.02
10,076.7000
219.57
0.02
13,322.6000
290.17
0.02
7,757.0000
168.87
0.02
5,648.0000
122.90
0.02
398,079.2000
8,658.22
0.02
19,453.0000
422.91
0.02
5,963.0000
129.58
0.02
13,322.9000
289.37
0.02
5,962.8000
129.45
0.02
9,286.0000
201.51
0.02
23,467.0000
509.00
0.02
5,938.9000
128.76
0.02
21,855.3000
473.60
0.02
34,242.8000
741.70
0.02
7,882.7000
170.66
0.02
8,500.2000
183.94
0.02
40,109.5000
867.57
0.02
19,031.8000
411.47
0.02
9,508.8000
205.49
0.02
12,703.1000
274.39
0.02
17,385.7000
375.36
0.02
4,025.2000
86.86
0.02
3,989.6000
86.06
0.02
27,462.0000
592.08
0.02
13,014.8000
280.47
0.02
3,652.0000
78.66
0.02
1,807.7000
38.92
0.02
4,464.2000
96.07
0.02
0.02
241.5000
5.19
0.02
5,621.1000
120.85
0.02
2,341.0000
50.31
0.02
32,917.6000
707.07
0.02
10,582.4000
227.20
0.02
5,561.7000
119.35
0.02
33,103.3000
710.07
0.02
9,787.8000
209.85
0.02
10,581.4000
226.76
0.02
33,263.9000
712.51
0.02
28,331.5000
606.58
0.02
11,213.6000
239.97
0.02
14,476.6000
309.65
0.02
16,047.9000
343.10
0.02
8,687.8000
185.66
0.02
12,802.3000
273.46
0.02
14,763.9000
315.21
0.02
54,827.6000
1,170.02
0.02
17,238.5000
367.70
0.02
403,617.2000
8,605.12
0.02
5,643.8000
120.27
0.02
20,688.9000
440.67
0.02
18,892.8000
402.23
0.02
5,644.1000
120.11
0.02
27,563.3000
586.27
0.02
13,511.5000
287.25
0.02
5,959.5000
126.64
0.02
12,089.4000
256.78
0.02
13,826.7000
293.54
0.02
5,645.0000
119.79
0.02
17,330.0000
367.57
0.02
13,512.1000
286.46
0.02
5,645.3000
119.62
0.02
5,960.3000
126.24
0.02
30,315.1000
641.77
0.02
5,960.6000
126.13
0.02
33,882.0000
716.60
0.02
13,827.8000
292.32
0.02
17,644.4000
372.83
0.02
7,004.4000
147.93
0.02
768,181.5000
16,216.31
0.02
6,559.6000
138.41
0.02
6,928.5000
146.12
0.02
246.7000
5.20
0.02
5,646.8000
118.98
0.02
246.9000
5.20
0.02
5,647.0000
118.87
0.02
247.0000
5.20
0.02
5,647.0000
118.76
0.02
247.4000
5.20
0.02
5,647.5000
118.65
0.02
247.6000
5.20
0.02
247.8000
5.20
0.02
247.9000
5.20
0.02
248.0000
5.20
0.02
248.1000
5.20
0.02
248.2000
5.20
0.02
248.2000
5.20
0.02
248.5000
5.20
0.02
12,063.8000
252.37
0.02
248.7000
5.20
0.02
248.9000
5.20
0.02
249.0000
5.20
0.02
249.1000
5.20
0.02
249.1000
5.20
0.02
550.6000
11.49
0.02
249.5000
5.20
0.02
249.6000
5.20
0.02
249.7000
5.20
0.02
249.9000
5.20
0.02
241.1000
5.02
0.02
8,332.3000
173.31
0.02
241.3000
5.02
0.02
250.4000
5.20
0.02
5,241.5000
108.87
0.02
816.9000
16.96
0.02
241.7000
5.00
0.02
307.5000
6.29
0.02
585.7000
11.94
0.02
246.0000
5.00
0.02
33,031.2000
670.53
0.02
20,713.2000
418.41
0.02
313.6000
6.29
0.02
595.9000
11.94
0.02
618.0000
12.36
0.02
50,377.8000
1,000.00
0.02
1,591.8000
31.50
0.02
1,265.8000
25.00
0.02
926.5000
18.23
0.02
1,488.0000
29.25
0.02
7,683.9000
150.14
0.02
313.9000
6.12
0.02
302.1000
5.89
0.02
611.4000
11.91
0.02
25,406.3000
494.41
0.02
158,456.8000
3,081.98
0.02
317.1000
6.15
0.02
617.5000
11.94
0.02
326.0000
6.29
0.02
1,603.7000
30.79
0.02
260.9000
5.00
0.02
313.3000
6.00
0.02
308.0000
5.89
0.02
1,052.0000
20.00
0.02
137,577.8000
2,613.98
0.02
527.7000
10.00
0.02
264.5000
5.00
0.02
319.1000
6.00
0.02
2,847.9000
53.40
0.02
539.0000
10.00
0.02
544.9000
10.00
0.02
321.5000
5.89
0.02
329.6000
6.00
0.02
550.9000
10.00
0.02
276.3000
5.00
0.02
5,000.0000
90.15
0.02
56,720.2000
1,020.96
0.02
835.6000
15.00
0.02
1,060.8000
19.00
0.02
330.2000
5.89
0.02
337.0000
6.00
0.02
337.4000
6.00
0.02
845.0000
15.00
0.02
671.3000
11.87
0.02
854.7000
15.00
0.02
3,434.2000
60.10
0.02
574.7000
10.00
0.02
864.5000
15.00
0.02
289.5000
5.01
0.02
2,000.0000
34.42
0.02
874.6000
15.00
0.02
59,205.6000
1,006.50
0.02
884.9000
15.00
0.02
29,761.9000
500.00
0.02
895.5000
15.00
0.02
906.3000
15.00
0.02
49,424.7000
815.51
0.02
917.4000
15.00
0.02
5,365.6000
87.46
0.02
9,259.2000
150.00
0.02
882.5000
14.28
0.02
928.7000
15.00
0.02
700.0000
11.27
0.02
679.0000
10.88
0.02
15,627.3000
250.04
0.02
1,253.9000
20.00
0.02
12,666.2000
200.00
0.02
1,269.8000
20.00
0.02
1,286.1000
20.00
0.02
5,946.9000
92.00
0.02
10,677.5000
164.97
0.02
1,302.9000
20.00
0.02
2,000.0000
30.56
0.02
394.7000
6.00
0.02
1,320.1000
20.00
0.02
21,523.4000
322.85
0.01
6,802.7000
100.00
0.01
704.2000
10.00
0.01
2,142.9000
30.00
0.01
726.2000
10.00
0.01
10,909.0000
150.00
0.01
1,119.4000
15.00
0.01
24,875.6000
332.09
0.01
1,472.9000
19.29
0.01
1,070.8000
13.92
0.01
469.4000
6.00
0.01
476.1000
6.00
0.01
3,984.0000
50.00
0.01
10,013.0000
125.16
0.01
420.0000
5.15
0.01
5,000.0000
60.00
0.01
1,000.0000
11.80
0.01
61,358.3000
706.85
0.01
436.0000
5.01
0.01
446.0000
5.04
0.01
7,871.3000
86.58
0.01
483.2000
5.10
0.01
4,739.3000
50.00
0.01
3,003.0000
31.26
0.01
595.2000
6.00
0.01
500.0000
5.03
0.01
59,452.6000
594.53
0.01
10,040.1000
100.00
0.01
6,052.9000
59.50
0.01
8,197.1000
79.51
0.01
1,535.0000
11.82
0.01
42,384.9000
275.50
Recent Trades
Price
Size
Time
0.0214
243.2000
19:30:20
0.0214
314.9000
19:30:20
0.0214
242.9000
19:30:21
0.0214
1,958.3000
19:30:21
0.0214
242.9000
19:30:21
0.0214
314.9000
19:30:21
0.0214
1,670.8000
19:30:21
0.0214
531.0000
19:30:21
0.0214
242.8000
19:30:42
0.0214
242.7000
19:30:42
0.0215
242.6000
19:30:55
0.0215
242.6000
19:30:55
0.0215
314.9000
19:30:55
0.0215
242.5000
19:31:00
0.0215
259.0000
19:31:00
0.0215
523.0000
19:31:47
0.0215
874.2000
19:31:47
0.0215
253.5000
19:32:39
0.0215
646.0000
19:32:39
0.0215
242.2000
19:32:39
0.0215
655.0000
19:32:39
0.0215
677.0000
19:32:40
0.0215
314.9000
19:33:01
0.0215
1,748.1000
19:33:01
0.0215
1,828.9000
19:33:01
0.0215
2,212.4000
19:33:25
0.0215
494.5000
19:33:25
0.0215
241.7000
19:33:25
0.0215
2,716.0000
19:33:25
0.0215
5,229.9000
19:33:25
0.0215
2,695.4000
19:33:25
0.0215
241.8000
19:33:25
0.0215
9,248.8000
19:33:25
0.0215
241.8000
19:34:13
0.0215
314.9000
19:34:13
0.0215
242.0000
19:34:14
0.0215
242.1000
19:34:28
0.0215
242.0000
19:34:28
0.0215
1,660.8000
19:35:25
0.0215
428.0000
19:35:25
0.0215
242.0000
19:35:46
0.0215
242.0000
19:35:46
0.0215
241.8000
19:35:46
0.0215
38.2000
19:35:46
0.0215
280.0000
19:35:46
0.0215
280.0000
19:35:46
0.0215
280.0000
19:35:46
0.0215
280.0000
19:35:46
0.0215
280.0000
19:35:46
0.0215
280.0000
19:35:46
0.0215
241.7000
19:35:46
0.0215
38.3000
19:35:46
0.0215
276.6000
19:35:46
0.0215
3.4000
19:35:46
0.0215
280.0000
19:35:46
0.0215
280.0000
19:35:46
0.0215
280.0000
19:35:46
0.0215
817.7000
19:35:46
0.0215
1,881.7000
19:35:46
0.0215
2,217.1000
19:35:46
0.0215
13,075.0000
19:35:46
0.0215
241.5000
19:35:48
0.0215
241.5000
19:35:48
0.0215
1,764.9000
19:35:48
0.0215
981.4000
19:35:48
0.0215
410.0000
19:36:28
0.0215
237.0000
19:37:08
0.0215
237.0000
19:37:08
0.0215
4.9000
19:37:08
0.0215
232.1000
19:37:08
0.0215
237.0000
19:37:08
0.0215
257.0000
19:37:08
0.0215
241.9000
19:37:36
0.0215
858.0000
19:37:36
0.0215
241.7000
19:37:36
0.0215
1,767.7000
19:37:36
0.0215
241.5000
19:37:36
0.0215
1,572.4000
19:37:36
0.0216
241.5000
19:37:36
0.0216
314.9000
19:37:36
0.0216
2,000.0000
19:37:36
0.0216
2,674.7000
19:37:36
0.0216
7,746.5000
19:37:36
0.0216
241.3000
19:37:36
0.0216
2,000.0000
19:37:36
0.0216
3,061.1000
19:37:36
0.0215
241.3000
19:39:23
0.0215
241.4000
19:39:23
0.0215
1,026.0000
19:40:31
0.0215
277.0000
19:40:31
0.0215
432.0000
19:41:30
0.0215
436.0000
19:41:30
0.0215
241.7000
19:41:48
0.0215
1,749.8000
19:41:48
0.0215
241.7000
19:41:48
0.0216
88.1000
19:41:48
0.0215
289.8000
19:41:55
0.0215
2,288.6000
19:41:55
0.0215
6,466.2000
19:41:55
0.0215
1,439.9000
19:42:53