English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,151.75
Open
4113.95000000
Low
4026.48000000
High
4168.79000000
Vol
6,383
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,200.00
4.4465
18,675.30
4,199.98
2.0000
8,399.96
4,199.90
0.0119
49.98
4,199.70
0.0124
52.08
4,199.62
0.1024
430.04
4,199.51
0.0835
350.66
4,199.49
0.0026
10.92
4,199.43
0.0013
5.46
4,199.38
0.0080
33.60
4,199.35
0.0077
32.33
4,198.95
0.0019
7.98
4,198.78
0.0014
5.88
4,198.75
0.0242
101.61
4,198.50
0.0013
5.46
4,198.24
0.0019
7.98
4,198.22
0.0207
86.90
4,198.21
0.0394
165.41
4,198.14
0.0036
15.11
4,198.07
0.0034
14.27
4,198.00
0.0014
5.88
4,197.87
0.0014
5.88
4,197.83
0.0021
8.82
4,197.41
0.0014
5.88
4,197.40
0.0015
6.30
4,197.17
0.0014
5.88
4,197.12
0.0045
18.89
4,197.09
0.0013
5.46
4,197.03
0.0028
11.75
4,196.99
0.0038
15.95
4,196.96
0.0013
5.46
4,196.90
0.0019
7.97
4,196.66
0.0019
7.97
4,196.65
0.0013
5.46
4,196.63
0.0014
5.88
4,196.38
0.1906
799.83
4,196.35
0.0014
5.87
4,196.31
0.0714
299.62
4,196.13
0.0025
10.49
4,196.00
0.0595
249.66
4,195.98
0.0200
83.92
4,195.85
0.0134
56.22
4,195.80
0.0026
10.91
4,195.73
0.0018
7.55
4,195.70
0.0025
10.49
4,195.47
0.0120
50.35
4,195.23
0.0169
70.90
4,195.07
0.0015
6.29
4,195.00
0.0029
12.17
4,194.85
0.0019
7.97
4,194.80
0.0015
6.29
4,194.65
0.0019
7.97
4,194.60
0.0022
9.23
4,194.58
0.0013
5.45
4,194.36
0.0013
5.45
4,194.34
0.0026
10.91
4,193.87
0.0016
6.71
4,193.75
0.0032
13.42
4,193.67
0.0013
5.45
4,193.33
0.0109
45.71
4,193.27
0.0028
11.74
4,193.15
0.0133
55.77
4,193.00
0.0014
5.87
4,192.80
0.0019
7.97
4,192.79
0.0070
29.35
4,192.77
0.1185
496.84
4,192.51
0.0030
12.58
4,192.11
0.0024
10.06
4,192.00
0.0785
329.07
4,191.97
0.0020
8.38
4,191.75
0.0014
5.87
4,191.63
0.0014
5.87
4,191.53
0.5848
2,451.21
4,191.34
0.0039
16.35
4,191.33
0.0032
13.41
4,191.30
0.0093
38.98
4,191.16
0.0018
7.54
4,190.84
0.0044
18.44
4,190.75
0.0082
34.36
4,190.68
0.0026
10.90
4,190.62
0.0031
12.99
4,190.47
0.0026
10.90
4,190.40
0.1800
754.27
4,190.34
0.0013
5.45
4,190.30
0.0055
23.05
4,190.16
0.0035
14.67
4,190.04
0.0017
7.12
4,190.00
0.0268
112.29
4,189.60
0.0014
5.87
4,189.55
0.0087
36.45
4,189.54
0.0013
5.45
4,189.52
0.0095
39.80
4,189.47
0.0024
10.05
4,189.37
0.0016
6.70
4,189.30
0.0097
40.64
4,189.17
0.0025
10.47
4,189.14
0.0093
38.96
4,188.86
0.0013
5.45
4,188.70
0.0019
7.96
4,188.58
0.2209
925.26
4,188.37
0.0015
6.28
4,188.30
0.0020
8.38
4,188.23
0.0159
66.59
4,188.09
0.0013
5.44
4,188.06
0.0044
18.43
4,188.03
0.0065
27.22
4,188.00
0.0234
98.00
4,187.90
0.2878
1,205.28
4,187.82
0.0046
19.26
4,187.69
0.0069
28.90
4,187.66
0.0013
5.44
4,187.50
0.0333
139.44
4,187.45
0.0119
49.83
4,187.16
0.2442
1,022.50
4,187.06
0.0014
5.86
4,187.00
0.0013
5.44
4,186.77
0.0019
7.95
4,186.66
0.0013
5.44
4,186.65
0.0019
7.95
4,186.47
0.0061
25.54
4,186.40
0.0027
11.30
4,186.36
0.0046
19.26
4,186.09
0.0013
5.44
4,186.00
0.0047
19.67
4,185.82
0.0329
137.71
4,185.71
0.0013
5.44
4,185.69
0.1052
440.33
4,185.53
0.0162
67.81
4,185.44
0.6634
2,776.62
4,185.10
0.0015
6.28
4,185.08
0.0025
10.46
4,185.00
0.2208
924.05
4,184.86
0.0017
7.11
4,184.82
47.8504
200,245.31
4,184.64
0.0037
15.48
4,184.61
0.0013
5.44
4,184.60
0.0019
7.95
4,184.37
71.7882
300,388.39
4,184.33
0.0028
11.72
4,184.17
0.0015
6.28
4,184.01
0.0014
5.86
4,183.49
0.0033
13.81
4,183.45
0.0024
10.04
4,183.34
0.0014
5.86
4,183.33
0.0221
92.45
4,183.30
0.0065
27.19
4,183.28
0.0038
15.90
4,183.21
0.3995
1,671.19
4,183.13
0.0050
20.92
4,183.00
0.2799
1,170.82
4,182.85
0.0123
51.45
4,182.80
0.0131
54.79
4,182.55
0.0055
23.00
4,182.37
0.0014
5.86
4,182.26
0.0014
5.86
4,182.14
0.0017
7.11
4,182.05
0.0524
219.14
4,182.00
0.0032
13.38
4,181.87
0.0076
31.78
4,181.81
0.0039
16.31
4,181.80
0.0069
28.85
4,181.53
0.0067
28.02
4,181.44
0.0013
5.44
4,181.31
0.0016
6.69
4,181.21
0.0015
6.27
4,180.93
0.0077
32.19
4,180.72
0.1185
495.42
4,180.64
0.0696
290.97
4,180.50
0.0019
7.94
4,180.49
0.0028
11.71
4,180.33
0.0092
38.46
4,180.23
0.0034
14.21
4,180.17
0.0054
22.57
4,180.05
0.2441
1,020.35
4,180.00
4.6086
19,263.95
4,179.81
0.0142
59.35
4,179.80
0.0029
12.12
4,179.77
0.0088
36.78
4,179.76
0.0174
72.73
4,179.44
0.8793
3,674.98
4,179.42
0.0717
299.66
4,179.37
0.0073
30.51
4,179.21
0.0014
5.85
4,179.00
9.7095
40,576.00
4,178.99
2.0000
8,357.98
4,178.90
0.0093
38.86
4,178.89
0.0018
7.52
4,178.81
0.0022
9.19
4,178.76
0.0232
96.95
4,178.71
0.0130
54.32
4,178.66
0.0016
6.69
4,178.57
0.0015
6.27
4,178.52
0.0019
7.94
4,178.45
0.0019
7.94
4,178.00
1.2474
5,211.64
4,177.81
0.0134
55.98
4,177.76
0.0032
13.37
4,177.63
0.1442
602.41
4,177.30
0.0014
5.85
4,177.16
0.0044
18.38
4,177.00
0.0074
30.91
4,176.80
0.0015
6.27
4,176.79
0.0013
5.43
4,176.66
0.0023
9.61
4,176.47
0.0021
8.77
4,176.42
47.9498
200,258.50
4,176.40
0.0019
7.94
4,176.31
0.0013
5.43
4,176.22
0.0017
7.10
4,176.20
0.0015
6.26
4,176.00
0.3000
1,252.80
4,175.82
0.0086
35.91
4,175.75
0.0039
16.29
4,175.54
0.1270
530.29
4,175.46
0.0054
22.55
4,175.42
0.0041
17.12
4,175.35
0.0019
7.93
4,175.32
0.0023
9.60
4,175.29
0.0169
70.56
4,175.22
0.0024
10.02
4,175.21
0.0133
55.53
4,175.00
0.1332
556.11
4,174.93
0.0075
31.31
4,174.92
0.0014
5.84
4,174.90
0.0049
20.46
4,174.89
0.0088
36.74
4,174.69
0.0043
17.95
4,174.58
0.0013
5.43
4,174.46
0.0014
5.84
4,174.35
0.0019
7.93
4,174.29
0.1886
787.27
4,174.27
0.0014
5.84
4,174.20
0.0014
5.84
4,174.17
0.0065
27.13
4,174.10
0.0015
6.26
4,174.06
0.0025
10.44
4,173.91
0.0013
5.43
4,173.81
16.9658
70,812.03
4,173.80
0.0958
399.85
4,173.73
0.1577
658.20
4,173.42
0.0052
21.70
4,173.33
0.0062
25.87
4,173.22
0.0026
10.85
4,173.19
0.0032
13.35
4,173.00
0.0014
5.84
4,172.82
0.0013
5.42
4,172.81
0.0015
6.26
4,172.76
0.0016
6.68
4,172.75
0.0019
7.93
4,172.57
0.0033
13.77
4,172.50
0.0059
24.62
4,172.48
0.0045
18.78
4,172.46
0.2442
1,018.91
4,172.44
0.6300
2,628.64
4,172.37
0.1024
427.25
4,172.30
0.0019
7.93
4,172.21
0.0214
89.29
4,172.00
0.0037
15.44
4,171.68
0.0359
149.76
4,171.50
0.0014
5.84
4,171.42
0.0151
62.99
4,171.40
0.0013
5.42
4,171.34
0.0075
31.29
4,171.33
0.0069
28.78
4,171.28
0.0063
26.28
4,171.17
0.0125
52.14
4,171.16
0.0394
164.34
4,171.01
0.0087
36.29
4,171.00
0.1632
680.71
4,170.95
0.0780
325.33
4,170.90
0.0013
5.42
4,170.85
0.0015
6.26
4,170.65
0.0097
40.46
4,170.54
0.0391
163.07
4,170.38
0.0132
55.05
4,170.32
0.0574
239.38
4,170.26
0.0021
8.76
4,170.25
0.0037
15.43
4,170.00
0.0551
229.77
4,169.87
0.0239
99.66
4,169.61
0.0239
99.65
4,169.57
0.0038
15.84
4,169.56
0.0094
39.19
4,169.51
0.0014
5.84
4,169.49
0.0013
5.42
4,169.23
0.0013
5.42
4,169.10
0.0013
5.42
4,169.00
0.1558
649.53
4,168.96
0.0020
8.34
4,168.86
0.0014
5.84
4,168.83
0.0674
280.98
4,168.80
0.0055
22.93
4,168.79
0.0045
18.76
4,168.67
0.1185
493.99
4,168.62
24.0178
100,121.08
4,168.50
0.0014
5.84
4,168.42
0.0025
10.42
4,168.40
0.0019
7.92
4,168.32
0.0044
18.34
4,168.20
0.0019
7.92
4,167.81
0.0013
5.42
4,167.78
0.0609
253.82
4,167.49
0.0013
5.42
4,167.22
0.0020
8.33
4,167.20
0.0027
11.25
4,167.03
0.0036
15.00
4,167.00
0.0014
5.83
4,166.99
1.1999
4,999.97
4,166.66
0.0065
27.08
4,166.53
0.0028
11.67
4,166.52
0.0014
5.83
4,166.32
0.0013
5.42
4,166.27
0.0015
6.25
4,166.15
0.0019
7.92
4,165.58
0.0430
179.12
4,165.51
0.0013
5.42
4,165.50
0.0027
11.25
4,165.00
0.4271
1,778.87
4,164.97
12.0809
50,316.59
4,164.85
0.0016
6.66
4,164.70
0.0021
8.75
4,164.10
0.0019
7.91
4,164.04
0.0015
6.25
4,164.02
0.0028
11.66
4,164.00
0.0032
13.32
4,163.89
0.0673
280.23
4,163.80
0.7213
3,003.35
4,163.74
0.1202
500.48
4,163.54
0.0609
253.56
4,163.53
0.0044
18.32
4,163.51
0.0430
179.03
4,163.35
0.0430
179.02
4,163.06
0.0025
10.41
4,163.03
0.0022
9.16
4,162.96
0.0014
5.83
4,162.58
9.3269
38,823.97
4,162.51
12.0272
50,063.34
4,162.50
0.0027
11.24
4,162.46
0.0053
22.06
4,162.41
0.0017
7.08
4,162.05
0.0019
7.91
4,161.98
0.0013
5.41
4,161.77
0.0200
83.24
4,161.00
0.0014
5.83
4,160.51
0.0015
6.24
4,160.31
0.0065
27.04
4,160.30
12.0335
50,062.97
4,160.29
2.0610
8,574.36
4,160.00
0.1102
458.43
4,159.97
0.2194
912.70
4,159.90
0.0137
56.99
4,159.50
0.0014
5.82
4,159.25
0.0254
105.64
4,158.90
0.0560
232.90
4,158.15
0.0014
5.82
4,158.01
12.0402
50,063.27
4,158.00
1.8278
7,599.99
4,157.95
0.0019
7.90
4,157.65
0.0028
11.64
4,157.35
0.0015
6.24
4,157.26
0.0964
400.76
4,156.89
1.4450
6,006.71
4,156.75
0.0014
5.82
4,156.50
0.0014
5.82
4,156.25
0.0014
5.82
4,156.15
0.2194
911.86
4,156.03
0.1687
701.12
4,156.00
0.0014
5.82
4,155.90
0.0019
7.90
4,155.83
12.0459
50,060.71
4,155.80
1.5943
6,625.59
4,155.75
0.0014
5.82
4,155.61
0.1687
701.05
4,155.50
0.0014
5.82
4,155.49
0.0019
7.90
4,155.47
4.9083
20,396.29
4,155.43
0.1204
500.31
4,155.25
0.0014
5.82
4,155.08
0.0019
7.89
4,155.00
0.0014
5.82
4,154.77
0.1687
700.91
4,154.75
12.0504
50,066.40
4,154.73
3.6987
15,367.10
4,154.67
0.0019
7.89
4,154.50
0.0014
5.82
4,154.35
0.1687
700.84
4,154.26
0.0019
7.89
4,154.25
0.0014
5.82
4,154.00
0.0014
5.82
4,153.93
0.1687
700.77
4,153.91
1.5431
6,409.90
4,153.85
0.0038
15.78
4,153.75
0.0014
5.82
4,153.70
12.0520
50,060.39
4,153.69
2.7488
11,417.66
4,153.59
0.8104
3,366.07
4,153.52
0.8531
3,543.37
4,153.51
0.1687
700.70
4,153.50
0.0014
5.81
4,153.44
0.0019
7.89
4,153.37
0.1554
645.43
4,153.25
0.0014
5.81
4,153.20
0.4000
1,661.28
4,153.09
0.1687
700.63
4,153.07
3.6618
15,207.71
4,153.03
0.0019
7.89
4,153.00
0.0014
5.81
4,152.99
1.2216
5,073.29
4,152.93
0.9162
3,804.91
4,152.81
0.2194
911.13
4,152.75
0.0014
5.81
4,152.74
0.1205
500.41
4,152.67
0.1687
700.56
4,152.66
12.0550
50,060.32
4,152.62
3.6637
15,213.95
4,152.57
2.7461
11,403.37
4,152.56
3.0339
12,598.45
4,152.55
0.2540
1,054.75
4,152.50
0.0014
5.81
4,152.25
0.1701
706.30
4,152.21
0.0019
7.89
4,152.18
3.6618
15,204.45
4,152.16
1.1004
4,569.04
4,152.05
0.2686
1,115.24
4,152.00
0.7014
2,912.21
4,151.99
0.2094
869.43
4,151.97
0.2435
1,011.00
4,151.83
0.1687
700.41
4,151.80
0.0038
15.78
4,151.75
0.0014
5.81
4,151.67
2.7466
11,402.98
4,151.66
3.6618
15,202.55
4,151.65
1.7728
7,360.05
4,151.64
0.2526
1,048.70
4,151.50
0.0014
5.81
4,151.41
0.1687
700.34
4,151.39
0.0019
7.89
4,151.25
0.0014
5.81
4,151.24
2.8942
12,014.52
4,151.14
3.6618
15,200.64
4,151.13
0.6012
2,495.66
4,151.00
0.0014
5.81
4,150.99
0.1687
700.27
4,150.98
0.0019
7.89
4,150.82
2.8944
12,014.13
4,150.75
0.0014
5.81
4,150.71
4.0659
16,876.37
4,150.70
3.6618
15,199.03
4,150.69
2.7469
11,401.53
4,150.68
0.3670
1,523.30
4,150.67
0.2325
965.03
4,150.57
0.0019
7.89
4,150.52
0.1687
700.19
4,150.50
0.0014
5.81
4,150.41
4.0659
16,875.15
4,150.40
2.8947
12,014.16
4,150.39
0.4232
1,756.45
4,150.38
0.2638
1,094.87
4,150.25
0.0014
5.81
4,150.18
4.0659
16,874.22
4,150.17
3.6618
15,197.09
4,150.16
0.6162
2,557.33
4,150.06
0.2638
1,094.79
4,150.00
0.0014
5.81
4,149.96
2.8950
12,014.13
4,149.95
0.4721
1,959.19
4,149.93
0.1687
700.09
4,149.83
0.1438
596.75
4,149.76
4.0659
16,872.51
4,149.75
3.6670
15,217.13
4,149.74
2.8299
11,743.35
4,149.73
0.0815
338.20
4,149.54
4.3295
17,965.43
4,149.50
0.0014
5.81
4,149.49
0.0609
252.70
4,149.34
0.0019
7.88
4,149.26
8.0946
33,586.60
4,149.23
0.0823
341.48
4,149.22
0.0730
302.89
4,149.19
0.1687
699.97
4,149.12
0.0014
5.81
4,149.01
4.0659
16,869.46
4,148.93
0.0019
7.88
4,148.92
0.0824
341.87
4,148.76
7.8964
32,760.27
4,148.75
0.0280
116.17
4,148.70
0.2119
879.11
4,148.61
0.3855
1,599.29
4,148.57
0.3608
1,496.80
4,148.56
0.2638
1,094.39
4,148.52
0.0019
7.88
4,148.39
0.2413
1,001.01
4,148.35
0.1687
699.83
4,148.34
0.0120
49.78
4,148.21
0.2684
1,113.38
4,148.13
0.2683
1,112.94
4,148.11
0.0019
7.88
4,147.91
0.0160
66.37
4,147.80
0.1527
633.37
4,147.63
0.0455
188.72
4,147.49
0.0120
49.77
4,151.75
4,147.48
5.6202
23,309.67
4,147.40
0.0815
338.01
4,147.34
0.8205
3,402.89
4,147.33
2.7488
11,400.18
4,147.27
4.0659
16,862.39
4,147.25
0.4076
1,690.42
4,147.24
0.3770
1,563.51
4,147.05
0.2379
986.58
4,147.04
1.0162
4,214.22
4,147.03
4.0659
16,861.41
4,147.00
0.0014
5.81
4,146.98
0.0609
252.55
4,146.84
3.6618
15,184.90
4,146.83
1.2934
5,363.51
4,146.82
4.0659
16,860.56
4,146.81
0.0019
7.88
4,146.75
0.0014
5.81
4,146.60
0.2377
985.65
4,146.54
0.0730
302.70
4,146.53
1.4326
5,940.32
4,146.52
4.0659
16,859.34
4,146.50
0.0014
5.81
4,146.49
0.1687
699.51
4,146.41
1.9882
8,243.89
4,146.40
2.4213
10,039.68
4,146.39
0.8334
3,455.60
4,146.38
3.6618
15,183.21
4,146.27
2.7456
11,384.00
4,146.26
0.1438
596.23
4,146.25
0.0014
5.80
4,146.11
1.2730
5,278.00
4,146.10
4.0659
16,857.63
4,146.08
0.1687
699.44
4,146.00
0.0014
5.80
4,145.99
0.0019
7.88
4,145.92
0.2753
1,141.37
4,145.86
0.0723
299.75
4,145.80
0.2367
981.31
4,145.75
0.0014
5.80
4,145.73
0.0050
20.73
4,145.69
0.2638
1,093.63
4,145.68
4.0659
16,855.92
4,145.62
0.0014
5.80
4,145.58
0.1725
715.11
4,145.56
2.8981
12,014.25
4,145.55
0.3855
1,598.11
4,145.54
3.6634
15,186.77
4,145.50
0.0014
5.80
4,145.45
0.0013
5.39
4,145.39
0.0018
7.46
4,145.32
0.2572
1,066.18
4,145.26
4.0659
16,854.21
4,145.25
0.0014
5.80
4,145.17
0.0019
7.88
4,145.16
0.1687
699.29
4,145.08
0.2686
1,113.37
4,145.07
0.8656
3,587.97
4,145.06
2.8985
12,014.46
4,145.00
0.0014
5.80
4,144.92
0.0014
5.80
4,144.85
0.0019
7.88
4,144.77
0.0034
14.09
4,144.76
0.2486
1,030.39
4,144.75
2.9001
12,020.19
4,144.74
0.1687
699.22
4,144.73
0.0039
16.16
4,144.70
3.6618
15,177.06
4,144.63
0.0964
399.54
4,144.61
0.8551
3,544.06
4,144.60
2.7461
11,381.49
4,144.57
0.1185
491.13
4,144.50
0.0014
5.80
4,144.47
1.4462
5,993.73
4,144.36
0.2663
1,103.64
4,144.35
0.0019
7.87
4,144.34
2.8989
12,014.03
4,144.32
0.1687
699.15
4,144.26
3.6618
15,175.45
4,144.25
0.0014
5.80
4,144.24
0.4825
1,999.60
4,144.11
0.0077
31.91
4,144.06
0.2486
1,030.21
4,144.01
0.0299
123.91
4,144.00
0.7226
2,994.45
4,143.94
0.0019
7.87
4,143.90
0.1687
699.08
4,143.75
0.0014
5.80
4,143.73
0.2638
1,093.12
4,143.68
0.1205
499.31
4,143.57
0.7000
2,900.50
4,143.54
1.5435
6,395.55
4,143.53
0.0038
15.75
4,143.52
0.0016
6.63
4,143.50
0.0014
5.80
4,143.48
0.1687
699.01
4,143.44
0.2683
1,111.68
4,143.43
1.0930
4,528.77
4,143.42
3.6618
15,172.38
4,143.25
0.0014
5.80
4,143.24
0.2596
1,075.59
4,143.21
0.2505
1,037.87
4,143.13
12.0826
50,059.78
4,143.12
0.0019
7.87
4,143.06
0.1700
704.32
4,143.00
1.0021
4,151.70
4,142.94
0.2608
1,080.48
4,142.93
2.7466
11,378.97
4,142.74
0.9162
3,795.58
4,142.65
1.2949
5,364.32
4,142.64
0.1687
698.86
4,142.62
0.2194
908.89
4,142.60
0.2660
1,101.93
4,142.58
3.6618
15,169.30
4,142.46
0.1205
499.17
4,142.37
0.7233
2,996.18
4,142.25
0.2596
1,075.33
4,142.23
4.7859
19,824.30
4,142.22
0.1687
698.79
4,142.14
0.0038
15.74
4,142.10
0.2638
1,092.69
4,142.09
12.0865
50,063.37
4,142.02
0.0299
123.85
4,141.96
0.0134
55.50
4,141.94
0.0014
5.80
4,141.84
0.0014
5.80
4,141.80
0.1687
698.72
4,141.50
0.0014
5.80
4,141.48
0.2703
1,119.44
4,141.45
0.0014
5.80
4,141.38
0.1687
698.65
4,141.27
2.7474
11,377.73
4,141.17
0.0021
8.70
4,141.16
0.0025
10.35
4,141.14
0.2592
1,073.38
4,140.96
0.1687
698.58
4,140.82
0.2592
1,073.30
4,140.54
0.1687
698.51
4,140.50
0.2595
1,074.46
4,140.43
0.0013
5.38
4,140.32
3.6706
15,197.46
4,140.18
0.2595
1,074.38
4,140.12
0.1687
698.44
4,140.05
0.2684
1,111.19
4,140.04
0.0069
28.57
4,140.03
12.0919
50,060.83
4,140.01
0.0016
6.62
4,140.00
0.0261
108.05
4,139.96
0.0028
11.59
4,139.92
0.0299
123.78
4,139.72
0.2596
1,074.67
4,139.71
0.0015
6.21
4,139.70
0.1687
698.37
4,139.68
0.2518
1,042.37
4,139.57
0.0133
55.06
4,139.48
0.2638
1,091.99
4,139.47
12.0934
50,060.27
4,139.43
0.0019
7.86
4,139.28
0.1687
698.30
4,139.16
0.2638
1,091.91
4,138.91
0.2194
908.08
4,138.86
0.1687
698.23
4,138.84
0.2683
1,110.45
4,138.77
0.0019
7.86
4,138.76
0.2608
1,079.39
4,138.55
0.0013
5.38
4,138.52
0.0026
10.76
4,138.50
0.0014
5.79
4,138.46
0.0013
5.38
4,138.44
0.4323
1,789.05
4,138.06
0.2636
1,090.79
4,138.02
0.1687
698.08
4,138.00
0.0024
9.93
4,137.92
12.0986
50,063.04
4,137.60
0.1687
698.01
4,137.57
0.2638
1,091.49
4,137.50
0.0045
18.62
4,137.40
0.0131
54.20
4,137.38
0.0019
7.86
4,137.36
0.0016
6.62
4,137.24
0.2683
1,110.02
4,137.18
0.1687
697.94
4,137.14
0.0123
50.89
4,137.09
0.2636
1,090.54
4,137.00
0.0014
5.79
4,136.78
0.2361
976.69
4,136.76
0.1687
697.87
4,136.55
0.0036
14.89
4,136.45
0.2636
1,090.37
4,136.44
0.0119
49.22
4,136.40
0.0044
18.20
4,136.36
0.0013
5.38
4,136.34
0.1687
697.80
4,136.15
0.0036
14.89
4,136.11
0.2328
962.89
4,135.95
0.0034
14.06
4,135.94
0.0080
33.09
4,135.92
0.1702
703.93
4,135.90
0.0049
20.27
4,135.82
0.0013
5.38
4,135.79
0.2638
1,091.02
4,135.68
0.0169
69.89
4,135.50
0.1701
703.45
4,135.44
0.2194
907.32
4,135.33
0.0019
7.86
4,135.10
0.0013
5.38
4,135.08
0.1687
697.59
4,134.78
0.0017
7.03
4,134.77
9.4184
38,942.92
4,134.66
0.1687
697.52
4,134.64
0.0120
49.62
4,134.53
0.1065
440.33
4,134.40
0.0091
37.62
4,134.35
12.1084
50,060.36
4,134.31
12.1085
50,060.29
4,134.29
0.0014
5.79
4,134.24
0.1687
697.45
4,134.16
0.0087
35.97
4,134.04
0.0020
8.27
4,134.00
0.0014
5.79
4,133.76
12.1101
50,060.25
4,133.69
0.0255
105.41
4,133.63
0.0674
278.61
4,133.61
0.0098
40.51
4,133.45
0.0093
38.44
4,133.40
0.1687
697.30
4,133.36
0.1565
646.87
4,133.33
0.0237
97.96
4,133.28
0.0019
7.85
4,133.13
0.0014
5.79
4,133.11
0.0482
199.22
4,132.98
0.1687
697.23
4,132.88
0.0026
10.75
4,132.81
0.0062
25.62
4,132.75
0.0013
5.37
4,132.73
0.0013
5.37
4,132.71
0.0249
102.90
4,132.60
3.7157
15,355.50
4,132.59
0.0128
52.90
4,132.56
0.1687
697.16
4,132.53
0.1185
489.70
4,132.50
0.0027
11.16
4,132.30
0.0013
5.37
4,132.20
0.0080
33.06
4,132.14
0.1687
697.09
4,132.13
0.0050
20.66
4,132.08
0.2194
906.58
4,132.00
0.0018
7.44
4,131.87
0.0013
5.37
4,131.72
0.1687
697.02
4,131.62
0.0016
6.61
4,131.45
0.0022
9.09
4,131.27
0.0028
11.57
4,131.23
0.0019
7.85
4,131.14
0.0028
11.57
4,131.00
0.0014
5.78
4,130.97
0.0020
8.26
4,130.95
0.8902
3,677.37
4,130.88
0.1687
696.88
4,130.80
0.0194
80.14
4,130.70
0.0015
6.20
4,130.52
0.0020
8.26
4,130.26
0.0025
10.33
4,130.24
0.0073
30.15
4,130.22
0.0033
13.63
4,130.00
0.0185
76.41
4,129.70
0.0014
5.78
4,129.58
0.0014
5.78
4,129.54
0.1414
583.92
4,129.50
0.0014
5.78
4,129.43
0.0041
16.93
4,129.41
0.0021
8.67
4,129.31
0.0039
16.10
4,129.18
0.0019
7.85
4,129.17
0.0726
299.78
4,129.03
0.0696
287.38
4,128.86
0.0044
18.17
4,128.84
0.0044
18.17
4,128.83
0.2047
845.17
4,128.80
0.0027
11.15
4,128.75
0.0018
7.43
4,128.66
0.2442
1,008.22
4,128.44
0.0018
7.43
4,128.42
0.0038
15.69
4,128.36
0.0232
95.78
4,128.33
0.0073
30.14
4,128.01
0.0014
5.78
4,128.00
0.0014
5.78
4,127.77
0.0097
40.04
4,127.65
0.0014
5.78
4,127.54
0.0015
6.19
4,127.28
24.2582
100,120.38
4,127.27
0.0013
5.37
4,127.15
0.0034
14.03
4,127.13
0.0019
7.84
4,126.59
48.5251
200,243.19
4,126.31
0.0025
10.32
4,126.25
0.0242
99.86
4,126.20
0.0049
20.22
4,126.08
0.0095
39.20
4,126.01
0.0030
12.38
4,125.97
0.2194
905.24
4,125.70
0.0077
31.77
4,125.38
0.0020
8.25
4,125.08
0.0019
7.84
4,125.00
0.0539
222.34
4,124.82
0.0014
5.77
4,124.81
0.0088
36.30
4,124.68
0.0019
7.84
4,124.67
0.0013
5.36
4,124.53
0.0112
46.19
4,124.52
0.0013
5.36
4,124.16
0.0134
55.26
4,124.10
0.2394
987.31
4,124.04
0.0065
26.81
4,124.01
0.0063
25.98
4,124.00
0.0020
8.25
4,123.69
0.0016
6.60
4,123.63
0.0015
6.19
4,123.50
0.0013
5.36
4,123.33
0.0019
7.83
4,123.20
0.0045
18.55
4,123.07
0.0013
5.36
4,123.03
0.0019
7.83
4,123.00
0.0163
67.20
4,122.94
0.0014
5.77
4,122.90
0.0044
18.14
4,122.77
0.0130
53.60
4,122.61
0.0013
5.36
4,122.34
0.0028
11.54
4,121.88
0.0013
5.36
4,121.86
0.0133
54.82
4,121.75
0.0014
5.77
4,121.72
0.0014
5.77
4,121.67
0.0013
5.36
4,121.40
0.0696
286.85
4,121.28
0.0026
10.72
4,121.25
0.0013
5.36
4,121.21
0.0013
5.36
4,121.09
0.0017
7.01
4,120.98
0.0019
7.83
4,120.97
0.0017
7.01
4,120.79
0.0036
14.83
4,120.72
0.0013
5.36
4,120.60
0.0115
47.39
4,120.50
17.2281
70,988.39
4,120.49
0.0013
5.36
4,120.48
0.1185
488.28
4,120.31
0.2438
1,004.53
4,120.00
0.0311
128.13
4,119.96
0.0014
5.77
4,119.74
0.0013
5.36
4,119.57
0.0119
49.02
4,119.38
0.0025
10.30
4,119.36
0.0016
6.59
4,118.93
0.0019
7.83
4,118.75
0.0032
13.18
4,118.74
0.0065
26.77
4,118.68
0.1600
658.99
4,118.65
0.0027
11.12
4,118.63
0.0014
5.77
4,118.54
0.0013
5.35
4,118.42
0.1024
421.73
4,118.37
0.0034
14.00
4,118.31
48.6261
200,257.35
4,118.27
72.9402
300,387.44
4,117.85
0.0024
9.88
4,117.64
0.0159
65.47
4,117.60
0.0394
162.23
4,117.25
0.0088
36.23
4,117.13
0.0020
8.23
4,117.01
0.2194
903.27
4,116.88
0.0019
7.82
4,116.66
0.0052
21.41
4,116.53
0.0014
5.76
4,116.50
0.0049
20.17
4,116.42
0.0069
28.40
4,116.11
0.0067
27.58
4,116.06
0.0013
5.35
4,116.02
0.0169
69.56
4,116.00
0.0031
12.76
4,115.87
0.0087
35.81
4,115.68
0.0021
8.64
4,115.66
0.0022
9.05
4,115.38
0.0015
6.17
4,115.27
0.0024
9.88
4,115.21
0.0098
40.33
4,114.99
0.0028
11.52
4,114.91
0.0020
8.23
4,114.83
0.0019
7.82
4,114.71
0.0038
15.64
4,114.70
0.0131
53.90
4,114.64
0.0020
8.23
4,114.53
0.0013
5.35
4,114.28
0.0291
119.73
4,114.17
0.0014
5.76
4,114.16
0.2442
1,004.68
4,114.11
0.0127
52.25
4,113.95
0.0039
16.04
4,113.83
0.0072
29.62
4,113.55
0.0028
11.52
4,113.52
0.0016
6.58
4,113.40
0.0015
6.17
4,113.38
0.0063
25.91
4,113.33
0.0093
38.25
4,113.32
0.0016
6.58
4,113.14
0.0013
5.35
4,113.03
0.0050
20.57
4,112.78
0.0019
7.81
4,112.50
0.0039
16.04
4,112.21
0.0033
13.57
4,112.17
0.0018
7.40
4,112.16
0.0015
6.17
4,111.75
0.0014
5.76
4,111.56
0.0055
22.61
4,111.47
0.0484
199.00
4,111.33
0.0015
6.17
4,111.32
0.0025
10.28
4,111.27
0.0242
99.49
4,111.17
0.0020
8.22
4,111.06
0.0016
6.58
4,110.81
0.0013
5.34
4,110.73
0.0019
7.81
4,110.72
0.0093
38.23
4,110.63
0.1668
685.65
4,110.41
0.0065
26.72
4,110.06
0.0065
26.72
4,110.00
0.0200
82.20
4,109.61
0.0034
13.97
4,109.60
0.0163
66.99
4,109.59
0.0013
5.34
4,109.49
0.0242
99.45
4,109.44
0.0044
18.08
4,109.35
0.0019
7.81
4,109.10
0.0044
18.08
4,109.09
0.0013
5.34
4,109.06
0.0038
15.61
4,108.68
0.0019
7.81
4,108.59
0.0242
99.43
4,108.53
0.0025
10.27
4,108.51
0.0484
198.85
4,108.43
0.1185
486.85
4,108.33
0.0242
99.42
4,108.25
0.0014
5.75
4,107.69
0.0013
5.34
4,107.63
0.0014
5.75
4,107.54
0.0018
7.39
4,107.34
0.2194
901.15
4,107.28
0.0077
31.63
4,107.16
0.0017
6.98
4,107.14
0.0015
6.16
4,107.06
0.0015
6.16
4,106.80
0.0049
20.12
4,106.66
0.0023
9.45
4,106.63
0.0019
7.80
4,106.43
0.0134
55.03
4,106.33
0.0106
43.53
4,106.06
0.0013
5.34
4,105.88
0.0094
38.60
4,105.86
0.0013
5.34
4,105.76
0.0026
10.67
4,105.65
0.0050
20.53
4,105.62
0.0014
5.75
4,105.50
0.0036
14.78
4,105.40
0.0075
30.79
4,105.26
0.0025
10.26
4,104.91
0.0063
25.86
4,104.88
0.0065
26.68
4,104.87
0.0013
5.34
4,104.79
0.0028
11.49
4,104.62
0.0020
8.21
4,104.58
0.0019
7.80
4,104.55
0.0120
49.25
4,104.34
0.0095
38.99
4,104.25
0.0014
5.75
4,104.22
0.0213
87.42
4,104.11
0.0026
10.67
4,103.86
0.0032
13.13
4,103.50
0.0032
13.13
4,103.40
0.0232
95.20
4,103.35
0.0020
8.21
4,103.33
0.0079
32.42
4,103.28
0.0013
5.33
4,103.22
0.0696
285.58
4,103.21
0.0015
6.15
4,102.86
0.2194
900.17
4,102.80
0.0035
14.36
4,102.78
0.0119
48.82
4,102.66
0.3423
1,404.34
4,102.55
0.0013
5.33
4,102.53
0.0019
7.79
4,101.50
0.0014
5.74
4,101.26
0.0013
5.33
4,101.00
0.0062
25.43
4,100.87
0.0034
13.94
4,100.86
0.0046
18.86
4,100.48
0.0019
7.79
4,100.40
0.0574
235.36
4,100.34
0.0014
5.74
4,100.25
0.2438
999.64
4,100.00
1.4419
5,911.79
Recent Trades
Price
Size
Time
4,152.5700
0.2315
17:54:43
4,152.6300
0.0014
17:54:43
4,152.6700
0.1687
17:54:43
4,152.7500
0.0014
17:54:43
4,152.8800
0.0275
17:54:43
4,152.8800
0.0014
17:54:43
4,152.2500
0.0042
17:54:45
4,151.8400
0.0015
17:54:49
4,151.7500
0.0015
17:54:54
4,151.7500
0.0072
17:54:55
4,152.0400
0.0465
17:55:01
4,151.5000
0.0014
17:55:03
4,151.3200
0.0019
17:55:03
4,151.2500
0.0014
17:55:03
4,151.2500
0.1525
17:55:03
4,151.1100
0.0461
17:55:03
4,151.0000
0.0014
17:55:03
4,150.9100
0.3060
17:55:05
4,150.9100
0.1525
17:55:05
4,150.7500
0.0014
17:55:05
4,150.6000
0.0201
17:55:05
4,151.2500
0.0014
17:55:11
4,151.5000
0.0014
17:55:11
4,151.7400
0.0249
17:55:11
4,151.7500
0.0014
17:55:12
4,151.5000
0.3719
17:55:14
4,151.5000
0.1101
17:55:14
4,151.2500
0.0014
17:55:18
4,151.0000
0.0014
17:55:18
4,150.7500
0.0014
17:55:18
4,150.7500
0.1062
17:55:18
4,150.7500
0.0192
17:55:18
4,150.7500
0.0325
17:55:18
4,150.5100
0.0275
17:55:19
4,150.5000
0.0014
17:55:22
4,150.2500
0.0014
17:55:22
4,150.0200
0.1349
17:55:27
4,150.0200
0.0164
17:55:27
4,150.0300
0.0607
17:55:27
4,150.7500
0.0014
17:55:30
4,150.7500
0.0020
17:55:30
4,150.7500
0.0013
17:55:30
4,150.8000
0.2412
17:55:31
4,151.0000
0.0014
17:55:31
4,150.5000
0.0014
17:55:40
4,150.3100
0.0015
17:55:42
4,150.2600
0.1758
17:55:58
4,150.2600
0.0120
17:55:58
4,150.2600
0.0534
17:55:58
4,150.2600
0.0192
17:55:58
4,150.2600
0.1032
17:55:58
4,150.2600
0.0120
17:55:58
4,150.2600
0.0313
17:55:58
4,150.2600
0.1734
17:55:58
4,150.2600
0.0023
17:55:58
4,150.2600
0.0158
17:55:58
4,150.2600
0.0120
17:55:58
4,150.2600
0.0158
17:55:58
4,150.2600
0.0200
17:56:01
4,150.2600
0.0016
17:56:02
4,150.2500
0.0014
17:56:07
4,150.2500
0.0872
17:56:07
4,150.2500
0.3323
17:56:07
4,150.2500
0.0413
17:56:07
4,150.2500
0.3934
17:56:07
4,150.2500
0.0826
17:56:07
4,150.0200
0.0192
17:56:12
4,150.0200
0.1848
17:56:12
4,150.0200
0.0372
17:56:12
4,150.0200
0.1560
17:56:12
4,150.4700
0.2595
17:56:14
4,150.4700
0.1421
17:56:14
4,150.4700
0.0988
17:56:14
4,150.1000
0.0325
17:56:18
4,150.1000
0.0751
17:56:18
4,150.1000
0.0192
17:56:18
4,150.1000
0.0068
17:56:18
4,150.1000
0.0121
17:56:19
4,150.0900
0.2409
17:56:21
4,150.0000
0.0014
17:56:21
4,150.0000
0.0846
17:56:21
4,150.0000
0.1849
17:56:21
4,150.0000
1.2668
17:56:21
4,150.0000
0.8062
17:56:21
4,150.0000
0.6733
17:56:21
4,150.0000
0.6342
17:56:21
4,149.9900
0.0014
17:56:21
4,149.8300
0.0025
17:56:21
4,149.7900
0.0014
17:56:21
4,149.7900
0.1144
17:56:21
4,149.7900
0.1265
17:56:21
4,149.7500
0.0014
17:56:21
4,149.5000
0.0014
17:56:21
4,149.5000
0.0801
17:56:21
4,149.2500
0.0014
17:56:21
4,149.2500
0.0801
17:56:21
4,149.2500
0.0815
17:56:21
4,149.0100
0.0037
17:56:23
4,149.0100
0.1283
17:56:23
4,149.0100
0.1415
17:56:23