Remithero

System Initializing

Remithero
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,730.14
Open 4740.66000000
Low 4716.24000000
High 4777.44000000
Vol 4,057
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,777.20
0.0014
6.69
4,777.19
0.0012
5.73
4,777.14
0.0017
8.12
4,777.10
0.0040
19.11
4,777.09
0.0012
5.73
4,777.05
0.0093
44.43
4,777.00
0.0187
89.33
4,776.97
0.0012
5.73
4,776.96
0.0024
11.46
4,776.92
0.0019
9.08
4,776.74
0.0069
32.96
4,776.66
0.0018
8.60
4,776.60
0.0013
6.21
4,776.56
0.2167
1,035.08
4,776.47
0.0021
10.03
4,776.42
0.0015
7.16
4,776.40
0.0040
19.11
4,776.39
0.3423
1,634.96
4,776.36
0.0059
28.18
4,776.30
0.0845
403.60
4,776.28
0.0141
67.35
4,776.20
0.0324
154.75
4,776.17
0.0023
10.99
4,776.15
0.0388
185.31
4,776.10
0.0328
156.66
4,776.09
0.0013
6.21
4,776.00
2.0396
9,741.13
4,775.99
0.0353
168.59
4,775.95
0.0034
16.24
4,775.91
0.0131
62.56
4,775.90
0.0084
40.12
4,775.87
0.0073
34.86
4,775.79
0.0011
5.25
4,775.71
0.1908
911.21
4,775.62
0.0079
37.73
4,775.49
0.0089
42.50
4,775.47
0.0109
52.05
4,775.43
0.0039
18.62
4,775.40
0.0012
5.73
4,775.39
0.0020
9.55
4,775.37
0.0079
37.73
4,775.35
0.2151
1,027.18
4,775.30
0.0017
8.12
4,775.26
0.0090
42.98
4,775.20
0.0013
6.21
4,775.19
0.0443
211.54
4,775.08
0.0048
22.92
4,775.05
0.0019
9.07
4,775.04
0.0027
12.89
4,775.00
0.8948
4,272.67
4,774.90
0.0092
43.93
4,774.84
0.0018
8.59
4,774.79
0.0182
86.90
4,774.74
0.0337
160.91
4,774.68
0.0015
7.16
4,774.65
0.0017
8.12
4,774.64
0.0012
5.73
4,774.60
0.0011
5.25
4,774.56
0.0178
84.99
4,774.46
0.0012
5.73
4,774.45
0.0750
358.08
4,774.43
0.0023
10.98
4,774.36
0.0024
11.46
4,774.19
0.0249
118.88
4,774.18
0.0140
66.84
4,774.11
0.0066
31.51
4,774.10
16.8531
80,458.38
4,774.05
0.0015
7.16
4,774.03
0.0013
6.21
4,774.01
0.0053
25.30
4,774.00
0.0209
99.78
4,773.89
0.0016
7.64
4,773.81
0.0013
6.21
4,773.79
0.0027
12.89
4,773.60
0.0012
5.73
4,773.52
0.0012
5.73
4,773.45
0.0016
7.64
4,773.36
0.0020
9.55
4,773.33
0.0061
29.12
4,773.32
0.0353
168.50
4,773.30
0.0043
20.53
4,773.18
0.0011
5.25
4,773.10
0.0022
10.50
4,773.04
0.0011
5.25
4,773.02
0.0011
5.25
4,773.00
0.0567
270.63
4,772.93
0.0018
8.59
4,772.85
0.0014
6.68
4,772.82
20.9435
99,959.56
4,772.80
0.0030
14.32
4,772.75
0.0012
5.73
4,772.72
0.0021
10.02
4,772.70
0.0048
22.91
4,772.52
0.0026
12.41
4,772.50
0.0053
25.29
4,772.38
0.0015
7.16
4,772.28
0.0018
8.59
4,772.10
0.0030
14.32
4,772.01
0.0014
6.68
4,772.00
1.8842
8,991.40
4,771.96
0.0017
8.11
4,771.92
0.0045
21.47
4,771.89
0.1908
910.48
4,771.82
0.1426
680.46
4,771.80
0.0012
5.73
4,771.70
0.0013
6.20
4,771.65
0.0208
99.25
4,771.48
0.0013
6.20
4,771.42
0.0319
152.21
4,771.33
0.0026
12.41
4,771.30
0.0112
53.44
4,771.25
0.0041
19.56
4,771.12
0.0353
168.42
4,771.08
0.1185
565.37
4,771.03
0.1571
749.53
4,771.00
0.0316
150.76
4,770.96
0.0844
402.67
4,770.89
0.0014
6.68
4,770.83
0.0013
6.20
4,770.80
0.0016
7.63
4,770.73
0.0018
8.59
4,770.60
0.9357
4,463.85
4,770.38
0.0080
38.16
4,770.23
0.0016
7.63
4,770.21
0.0068
32.44
4,770.13
0.0077
36.73
4,770.06
0.0014
6.68
4,770.00
5.2292
24,943.28
4,769.91
0.0493
235.16
4,769.81
0.0293
139.76
4,769.80
0.0012
5.72
4,769.77
0.0081
38.64
4,769.73
0.0023
10.97
4,769.70
0.0012
5.72
4,769.69
0.0025
11.92
4,769.65
0.0364
173.62
4,769.56
0.0013
6.20
4,769.53
0.0027
12.88
4,769.46
0.0030
14.31
4,769.44
0.0022
10.49
4,769.42
0.0100
47.69
4,769.40
0.0012
5.72
4,769.32
0.0012
5.72
4,769.19
0.0285
135.92
4,769.15
0.0077
36.72
4,769.14
0.0019
9.06
4,769.08
1.3588
6,480.23
4,769.04
0.0221
105.40
4,769.00
0.0064
30.52
4,768.97
0.0013
6.20
4,768.77
0.0353
168.34
4,768.73
0.0014
6.68
4,768.69
0.0012
5.72
4,768.68
0.0015
7.15
4,768.56
0.0027
12.88
4,768.54
0.1000
476.85
4,768.52
0.0023
10.97
4,768.42
0.0126
60.08
4,768.32
0.0013
6.20
4,768.30
0.0196
93.46
4,768.20
0.0012
5.72
4,768.18
0.0302
144.00
4,768.17
0.0069
32.90
4,768.09
0.0555
264.63
4,768.07
0.1908
909.75
4,768.00
0.0390
185.95
4,767.77
0.2925
1,394.57
4,767.70
0.0043
20.50
4,767.61
0.0204
97.26
4,767.55
0.0020
9.54
4,767.52
0.0015
7.15
4,767.50
0.0209
99.64
4,767.43
0.0013
6.20
4,767.36
0.0011
5.24
4,767.30
0.0069
32.89
4,767.29
0.2925
1,394.43
4,767.17
0.1392
663.59
4,767.10
0.0505
240.74
4,767.08
0.0012
5.72
4,767.00
0.0119
56.73
4,766.82
0.0021
10.01
4,766.81
0.2925
1,394.29
4,766.80
0.0012
5.72
4,766.69
0.0013
6.20
4,766.66
0.0370
176.37
4,766.54
0.0013
6.20
4,766.45
0.0019
9.06
4,766.44
0.0012
5.72
4,766.40
0.0012
5.72
4,766.33
0.2925
1,394.15
4,766.32
0.0353
168.25
4,766.25
0.0013
6.20
4,766.23
0.0012
5.72
4,766.20
0.0011
5.24
4,766.07
0.0912
434.67
4,766.00
0.0257
122.49
4,765.96
0.0155
73.87
4,765.94
0.0170
81.02
4,765.92
0.0012
5.72
4,765.85
0.2925
1,394.01
4,765.84
0.0024
11.44
4,765.83
0.1447
689.62
4,765.69
0.0025
11.91
4,765.68
10.4891
49,987.69
4,765.59
0.0056
26.69
4,765.40
0.0062
29.55
4,765.39
0.0016
7.62
4,765.37
0.2925
1,393.87
4,765.30
0.0015
7.15
4,765.26
0.0013
6.19
4,765.10
0.1048
499.38
4,765.04
0.0014
6.67
4,765.00
0.1786
851.03
4,764.89
0.2925
1,393.73
4,764.87
0.0023
10.96
4,764.83
0.0021
10.01
4,764.82
0.1869
890.54
4,764.80
0.2151
1,024.91
4,764.73
0.0087
41.45
4,764.70
0.0021
10.01
4,764.60
0.0012
5.72
4,764.57
0.0102
48.60
4,764.44
0.0094
44.79
4,764.41
0.2925
1,393.59
4,764.09
0.0042
20.01
4,764.03
0.0353
168.17
4,764.01
0.0036
17.15
4,763.94
0.0019
9.05
4,763.93
0.2925
1,393.45
4,763.79
0.0017
8.10
4,763.72
0.0028
13.34
4,763.70
0.0172
81.94
4,763.66
0.1908
908.91
4,763.51
0.0012
5.72
4,763.48
0.0017
8.10
4,763.47
0.0020
9.53
4,763.45
0.2925
1,393.31
4,763.42
0.0012
5.72
4,763.30
10.4927
49,979.88
4,763.15
0.1000
476.32
4,763.14
0.0017
8.10
4,763.05
0.0065
30.96
4,763.03
0.0013
6.19
4,763.00
0.0740
352.46
4,762.97
0.2925
1,393.17
4,762.96
0.0051
24.29
4,762.86
0.0037
17.62
4,762.80
0.0012
5.72
4,762.79
9.1806
43,725.27
4,762.73
0.0085
40.48
4,762.71
0.0013
6.19
4,762.57
0.0063
30.00
4,762.50
0.0559
266.22
4,762.42
0.2151
1,024.40
4,762.39
0.1478
703.88
4,762.24
0.2925
1,392.96
4,762.18
0.0638
303.83
4,762.16
0.0026
12.38
4,762.11
0.0014
6.67
4,762.10
0.0043
20.48
4,762.00
0.0020
9.52
4,761.99
0.0105
50.00
4,761.90
0.0013
6.19
4,761.83
0.0013
6.19
4,761.77
0.0044
20.95
4,761.54
0.2925
1,392.75
4,761.53
0.0353
168.08
4,761.27
0.0842
400.90
4,761.10
0.2151
1,024.11
4,761.07
0.0089
42.37
4,761.00
0.0024
11.43
4,760.95
0.2925
1,392.58
4,760.90
0.0018
8.57
4,760.78
0.1000
476.08
4,760.71
10.4984
49,979.84
4,760.40
0.2925
1,392.42
4,760.29
0.5000
2,380.15
4,760.00
3.9350
18,730.60
4,759.87
0.2925
1,392.26
4,759.60
0.1908
908.13
4,759.56
0.0019
9.04
4,759.43
0.0014
6.66
4,759.21
0.2925
1,392.07
4,759.20
0.0012
5.71
4,759.10
0.0353
168.00
4,759.03
0.1185
563.95
4,758.99
0.0012
5.71
4,758.94
0.0014
6.66
4,758.73
0.0630
299.80
4,758.53
0.0027
12.85
4,758.47
0.0015
7.14
4,758.43
10.7959
51,371.53
4,758.40
0.1000
475.84
4,757.83
0.2925
1,391.67
4,757.40
0.0012
5.71
4,757.35
0.2925
1,391.52
4,757.24
10.5060
49,979.56
4,756.95
0.0353
167.92
4,756.91
3.7108
17,651.94
4,756.81
0.2925
1,391.37
4,756.20
0.6319
3,005.44
4,756.07
0.0017
8.09
4,756.06
0.1053
500.81
4,756.03
0.2925
1,391.14
4,756.01
1.2738
6,058.21
4,755.93
4.2222
20,080.49
4,755.86
10.6144
50,480.60
4,755.83
0.1053
500.79
4,755.72
0.1908
907.39
4,755.60
0.0011
5.23
4,755.55
0.2925
1,391.00
4,755.36
0.0045
21.40
4,755.32
0.0023
10.94
4,755.28
2.0291
9,648.94
4,755.01
0.2925
1,390.84
4,755.00
3.4448
16,380.02
4,754.99
3.5748
16,998.14
4,754.98
2.0132
9,572.73
4,754.82
0.9270
4,407.72
4,754.78
2.0042
9,529.53
4,754.77
2.0130
9,571.35
4,754.76
2.0130
9,571.33
4,754.58
0.4210
2,001.68
4,754.57
4.0260
19,141.90
4,754.56
0.0353
167.84
4,754.50
4.0220
19,122.60
4,754.49
3.5748
16,996.35
4,754.48
4.0220
19,122.52
4,754.47
2.0110
9,561.24
4,754.46
2.0130
9,570.73
4,754.34
0.2925
1,390.64
4,754.33
4.0220
19,121.92
4,754.29
10.5125
49,979.47
4,754.28
2.0130
9,570.37
4,754.19
1.5384
7,313.85
4,754.18
4.0220
19,121.31
4,754.17
2.0130
9,570.14
4,754.09
1.5739
7,482.46
4,754.04
3.5748
16,994.74
4,754.02
0.6316
3,002.64
4,754.01
2.0110
9,560.31
4,754.00
4.0240
19,130.10
4,753.99
4.0260
19,139.56
4,753.80
0.0012
5.70
4,753.75
0.2925
1,390.47
4,753.63
3.5748
16,993.28
4,753.62
2.0110
9,559.53
4,753.61
2.0110
9,559.51
4,753.60
2.0130
9,569.00
4,753.52
0.1241
589.91
4,753.21
0.2925
1,390.31
4,753.01
10.5154
49,979.80
4,752.87
3.5748
16,990.56
4,752.86
3.1532
14,986.72
4,752.66
0.2925
1,390.15
4,752.61
3.9768
18,900.18
4,752.52
0.0842
400.16
4,752.47
3.5748
16,989.13
4,752.46
0.3500
1,663.36
4,752.17
0.0353
167.75
4,752.13
0.2925
1,390.00
4,752.01
0.4212
2,001.55
4,752.00
0.0012
5.70
4,751.98
3.5748
16,987.38
4,751.91
0.4212
2,001.50
4,751.89
3.1532
14,983.66
4,751.71
1.5485
7,358.02
4,751.70
2.1111
10,031.31
4,751.59
0.2925
1,389.84
4,751.56
3.5748
16,985.88
4,751.51
0.6319
3,002.48
4,751.47
0.6319
3,002.45
4,751.46
0.0012
5.70
4,751.44
0.1908
906.57
4,751.33
2.0110
9,554.92
4,751.28
0.0012
5.70
4,751.24
4.1058
19,507.64
4,751.23
2.1111
10,030.32
4,751.20
5.2215
24,808.39
4,751.16
3.5748
16,984.45
4,751.10
0.0012
5.70
4,750.99
2.3305
11,072.18
4,750.98
2.0529
9,753.29
4,750.97
2.0380
9,682.48
4,750.92
3.1544
14,986.30
4,750.90
6.1587
29,259.37
4,750.74
0.0012
5.70
4,750.69
2.5249
11,995.02
4,750.68
2.0110
9,553.62
4,750.59
0.2911
1,382.90
4,750.57
5.5857
26,535.26
4,750.56
3.1698
15,058.33
4,750.55
2.0110
9,553.36
4,750.51
0.2925
1,389.52
4,750.50
18.0981
85,975.02
4,750.49
6.0330
28,659.71
4,750.38
0.0012
5.70
4,750.20
0.0012
5.70
4,750.03
3.5748
16,980.41
4,750.02
2.0121
9,557.52
4,750.01
2.0190
9,590.27
4,750.00
4.4913
21,333.68
4,749.96
2.3035
10,941.53
4,749.95
7.1771
34,090.87
4,749.94
2.0190
9,590.13
4,749.92
7.7049
36,597.66
4,749.90
2.0109
9,551.57
4,749.89
2.0110
9,552.03
4,749.88
4.0320
19,151.52
4,749.84
1.0562
5,016.78
4,749.83
2.0109
9,551.43
4,749.71
0.0353
167.66
4,749.70
2.0109
9,551.17
4,749.66
0.0012
5.70
4,749.60
4.0218
19,101.94
4,749.59
2.0190
9,589.42
4,749.48
0.2937
1,394.92
4,749.47
2.0190
9,589.18
4,749.34
2.5256
11,994.93
4,749.33
3.6788
17,471.84
4,749.32
3.1686
15,048.70
4,749.30
0.0012
5.70
4,749.12
0.4284
2,034.52
4,748.95
3.4267
16,273.23
4,748.94
0.0012
5.70
4,748.93
3.1532
14,974.33
4,748.92
0.4498
2,136.06
4,748.80
5.6945
27,042.04
4,748.76
0.0012
5.70
4,748.64
0.7611
3,614.19
4,748.58
0.0012
5.70
4,748.55
1.5921
7,560.17
4,748.46
0.6740
3,200.46
4,748.41
3.5748
16,974.62
4,748.40
0.0012
5.70
4,748.39
0.3753
1,782.07
4,748.22
0.3890
1,847.06
4,748.17
3.1686
15,045.05
4,748.15
0.0620
294.39
4,748.11
0.6738
3,199.28
4,748.05
0.2925
1,388.80
4,748.04
0.0012
5.70
4,747.98
3.1532
14,971.33
4,747.86
0.4796
2,277.07
4,747.71
0.3756
1,783.24
4,747.69
3.5748
16,972.04
4,747.68
0.5391
2,559.47
4,747.65
3.1686
15,043.40
4,747.64
0.0530
251.62
4,747.51
0.4433
2,104.57
4,747.50
0.0012
5.70
4,747.44
1.1726
5,566.85
4,747.43
0.4652
2,208.50
4,747.42
0.4697
2,229.86
4,747.32
0.1520
721.59
4,747.28
3.5748
16,970.58
4,747.27
1.0527
4,997.45
4,747.17
3.1686
15,041.88
4,747.14
0.0012
5.70
4,747.03
0.2925
1,388.51
4,746.99
3.1532
14,968.21
4,746.98
2.1043
9,989.07
4,746.96
0.3690
1,751.63
4,746.88
0.0197
93.51
4,746.87
0.0197
93.51
4,746.84
3.5748
16,969.00
4,746.83
0.3471
1,647.62
4,746.78
0.0012
5.70
4,746.73
1.6459
7,812.64
4,746.68
0.0530
251.57
4,746.60
0.0012
5.70
4,746.56
0.3000
1,423.97
4,746.55
0.8426
3,999.44
4,746.54
0.2636
1,251.19
4,746.45
3.5748
16,967.61
4,746.42
0.0012
5.70
4,746.40
0.4000
1,898.56
4,746.37
3.1686
15,039.35
4,746.30
1.3618
6,463.51
4,746.29
2.5728
12,211.25
4,746.28
2.1110
10,019.40
4,746.24
0.0012
5.70
4,746.20
0.1618
767.94
4,746.15
0.1618
767.93
4,746.10
0.1618
767.92
4,746.08
0.1705
809.21
4,746.07
3.5748
16,966.25
4,746.06
1.3179
6,254.83
4,746.05
1.6060
7,622.16
4,745.95
0.3323
1,577.08
4,745.90
0.1618
767.89
4,745.89
0.1508
715.68
4,745.88
0.0197
93.49
4,745.87
3.1686
15,037.76
4,745.85
0.1618
767.88
4,745.80
0.8368
3,971.29
4,745.79
0.2096
994.72
4,745.78
1.6091
7,636.43
4,745.75
0.1618
767.86
4,745.71
1.8831
8,936.65
4,730.14
4,745.70
0.5992
2,843.62
4,745.59
0.0013
6.17
4,745.58
2.1072
9,999.89
4,745.54
0.0012
5.69
4,745.52
0.0012
5.69
4,745.44
0.3391
1,609.18
4,745.34
0.0012
5.69
4,745.30
0.0043
20.40
4,745.17
0.3000
1,423.55
4,745.16
0.0012
5.69
4,745.15
0.1000
474.52
4,745.14
0.0014
6.64
4,745.09
0.2925
1,387.94
4,745.00
0.1244
590.28
4,744.99
0.7000
3,321.49
4,744.98
0.0012
5.69
4,744.95
0.0068
32.27
4,744.83
0.6712
3,184.73
4,744.82
0.0620
294.18
4,744.81
0.0028
13.29
4,744.80
0.0970
460.25
4,744.76
0.2908
1,379.78
4,744.73
0.2197
1,042.42
4,744.64
0.0019
9.01
4,744.62
0.0012
5.69
4,744.61
0.2925
1,387.80
4,744.44
0.4000
1,897.78
4,744.26
0.0012
5.69
4,744.19
0.3571
1,694.15
4,744.18
0.0126
59.78
4,744.17
3.1532
14,959.32
4,744.13
0.2925
1,387.66
4,744.08
0.0012
5.69
4,744.01
3.1686
15,031.87
4,744.00
0.0443
210.16
4,743.99
2.5284
11,994.70
4,743.98
0.1572
745.75
4,743.90
0.3808
1,806.48
4,743.89
2.5285
11,994.93
4,743.76
0.3877
1,839.16
4,743.72
0.0012
5.69
4,743.65
0.4351
2,063.96
4,743.59
0.0024
11.38
4,743.54
0.0012
5.69
4,743.48
0.4187
1,986.10
4,743.46
3.1686
15,030.13
4,743.36
0.0012
5.69
4,743.33
0.0012
5.69
4,743.26
3.5748
16,956.21
4,743.18
0.0012
5.69
4,743.17
0.2925
1,387.38
4,743.16
0.9157
4,343.31
4,743.15
0.4033
1,912.91
4,743.14
2.5289
11,994.93
4,743.09
0.0040
18.97
4,743.00
0.0127
60.24
4,742.95
0.6736
3,194.85
4,742.86
2.1110
10,012.18
4,742.85
0.3878
1,839.28
4,742.82
0.6333
3,003.63
4,742.80
0.0014
6.64
4,742.78
3.1686
15,027.97
4,742.76
3.5748
16,954.42
4,742.74
3.1532
14,954.81
4,742.69
0.7137
3,384.86
4,742.66
0.2245
1,064.73
4,742.64
0.0012
5.69
4,742.62
0.0013
6.17
4,742.61
0.0013
6.17
4,742.59
0.0017
8.06
4,742.56
0.4343
2,059.69
4,742.55
2.5292
11,994.86
4,742.52
0.6321
2,997.75
4,742.51
1.0526
4,991.97
4,742.46
0.0012
5.69
4,742.43
0.0012
5.69
4,742.35
0.7725
3,663.47
4,742.34
0.1908
904.84
4,742.28
0.0012
5.69
4,742.26
0.0014
6.64
4,742.24
3.1686
15,026.26
4,742.23
1.5942
7,560.06
4,742.21
0.2925
1,387.10
4,742.10
0.3705
1,756.95
4,742.00
3.5765
16,959.76
4,741.93
0.0026
12.33
4,741.92
0.0012
5.69
4,741.80
0.7051
3,343.44
4,741.79
0.0024
11.38
4,741.74
3.1544
14,957.34
4,741.73
0.2925
1,386.96
4,741.66
0.0016
7.59
4,741.58
0.6740
3,195.82
4,741.56
0.0012
5.69
4,741.44
0.0013
6.16
4,741.38
0.0012
5.69
4,741.32
0.4214
1,997.99
4,741.29
3.1686
15,023.25
4,741.25
0.2942
1,394.88
4,741.24
3.5748
16,948.98
4,741.20
0.0012
5.69
4,741.17
0.0021
9.96
4,741.03
0.6321
2,996.81
4,740.90
0.0188
89.13
4,740.79
3.1532
14,948.66
4,740.78
3.1686
15,021.64
4,740.77
0.2925
1,386.68
4,740.76
10.5425
49,979.46
4,740.64
0.0013
6.16
4,740.48
3.5748
16,946.27
4,740.33
0.0012
5.69
4,740.29
0.2925
1,386.53
4,740.26
0.0024
11.38
4,740.24
0.0947
448.90
4,740.17
1.5659
7,422.63
4,740.05
0.0017
8.06
4,740.00
0.3078
1,458.97
4,739.96
0.0039
18.49
4,739.84
3.1532
14,945.66
4,739.81
0.2925
1,386.39
4,739.72
3.5748
16,943.55
4,739.70
0.0043
20.38
4,739.64
0.0014
6.64
4,739.57
3.6802
17,442.57
4,739.52
0.0030
14.22
4,739.46
0.0013
6.16
4,739.40
0.0012
5.69
4,739.33
0.2925
1,386.25
4,738.96
3.5748
16,940.83
4,738.94
0.0051
24.17
4,738.93
0.0065
30.80
4,738.87
3.1532
14,942.60
4,738.85
0.2925
1,386.11
4,738.81
10.5469
49,979.76
4,738.57
4.1058
19,455.62
4,738.54
2.5330
12,002.72
4,738.49
0.0027
12.79
4,738.38
4.1058
19,454.84
4,738.37
0.2940
1,393.08
4,738.23
2.0529
9,727.11
4,738.22
10.5482
49,979.69
4,738.14
0.1908
904.04
4,738.11
0.0015
7.11
4,738.02
0.0011
5.21
4,738.00
0.8127
3,850.57
4,737.96
0.0037
17.53
4,737.89
0.2925
1,385.83
4,737.75
0.0051
24.16
4,737.60
0.0026
12.32
4,737.50
0.0071
33.64
4,737.43
0.0842
398.89
4,737.41
0.2925
1,385.69
4,737.39
0.0012
5.68
4,737.35
0.0034
16.11
4,737.15
4.0740
19,299.15
4,737.14
0.1000
473.71
4,737.00
4.0304
19,092.00
4,736.99
0.2113
1,000.93
4,736.96
0.0015
7.11
4,736.95
2.0152
9,545.90
4,736.94
2.0152
9,545.88
4,736.93
0.2925
1,385.55
4,736.92
0.0017
8.05
4,736.84
0.0018
8.53
4,736.71
0.0012
5.68
4,736.70
0.0014
6.63
4,736.66
0.0023
10.89
4,736.65
0.0015
7.10
4,736.48
4.0402
19,136.33
4,736.47
2.0152
9,544.93
4,736.46
2.0132
9,535.44
4,736.45
0.2925
1,385.41
4,736.37
0.0014
6.63
4,736.27
0.0023
10.89
4,736.25
0.0013
6.16
4,736.24
0.0031
14.68
4,736.02
2.0164
9,549.71
4,736.01
2.0109
9,523.64
4,736.00
0.2011
952.41
4,735.97
0.2925
1,385.27
4,735.92
0.0015
7.10
4,735.90
0.0040
18.94
4,735.80
0.0012
5.68
4,735.77
0.0042
19.89
4,735.75
0.0285
134.97
4,735.74
10.5537
49,979.58
4,735.49
0.2925
1,385.13
4,735.41
0.2151
1,018.59
4,735.39
10.5545
49,979.67
4,735.29
0.0012
5.68
4,735.17
2.0190
9,560.31
4,735.16
0.0178
84.29
4,735.08
0.0025
11.84
4,735.06
0.0014
6.63
4,735.01
0.2925
1,384.99
4,735.00
0.0185
87.60
4,734.97
0.0012
5.68
4,734.93
0.1185
561.09
4,734.92
0.0025
11.84
4,734.86
0.0015
7.10
4,734.85
0.0136
64.39
4,734.77
0.1000
473.48
4,734.53
0.2925
1,384.85
4,734.46
0.0011
5.21
4,734.29
0.0024
11.36
4,734.20
0.0043
20.36
4,734.03
0.0018
8.52
4,734.00
0.0032
15.15
4,733.88
0.2127
1,006.90
4,733.83
0.0182
86.16
4,733.73
0.0019
8.99
4,733.62
0.0012
5.68
4,733.57
0.2925
1,384.57
4,733.54
0.0021
9.94
4,733.53
0.0156
73.84
4,733.43
0.1908
903.14
4,733.41
0.0011
5.21
4,733.33
0.0190
89.93
4,733.31
0.0077
36.45
4,733.20
0.0012
5.68
4,733.12
0.0030
14.20
4,733.09
0.2925
1,384.43
4,733.01
10.5598
49,979.64
4,733.00
0.0651
308.12
4,732.92
0.0085
40.23
4,732.86
0.0013
6.15
4,732.81
0.0013
6.15
4,732.80
0.0011
5.21
4,732.73
0.2151
1,018.01
4,732.72
0.0687
325.14
4,732.69
0.0851
402.75
4,732.66
0.0052
24.61
4,732.61
0.2925
1,384.29
4,732.46
0.0024
11.36
4,732.39
0.1012
478.92
4,732.20
0.0012
5.68
4,732.13
0.2925
1,384.15
4,732.11
0.0015
7.10
4,732.03
0.0179
84.70
4,731.97
0.0073
34.54
4,731.90
9.1841
43,458.24
4,731.87
0.0016
7.57
4,731.82
0.0016
7.57
4,731.66
0.0092
43.53
4,731.65
0.2925
1,384.01
4,731.63
0.0017
8.04
4,731.62
0.0360
170.34
4,731.60
0.0019
8.99
4,731.55
0.0021
9.94
4,731.51
0.0038
17.98
4,731.41
0.0014
6.62
4,731.39
0.0019
8.99
4,731.26
0.0254
120.17
4,730.99
10.5712
50,012.24
4,730.98
0.0126
59.61
4,730.87
0.0014
6.62
4,730.84
0.0012
5.68
4,730.69
0.2925
1,383.73
4,730.66
0.2413
1,141.51
4,730.40
0.0012
5.68
4,730.34
0.0206
97.45
4,730.21
0.2925
1,383.59
4,730.15
0.0013
6.15
4,730.10
0.0096
45.41
4,730.07
0.0023
10.88
4,730.04
0.0014
6.62
4,730.00
16.2961
77,080.55
4,729.97
0.4230
2,000.78
4,729.81
0.0013
6.15
4,729.79
10.5670
49,979.69
4,729.73
0.2925
1,383.45
4,729.72
0.0012
5.68
4,729.67
0.0100
47.30
4,729.57
0.1426
674.44
4,729.53
0.1908
902.39
4,729.41
0.0021
9.93
4,729.34
0.0012
5.68
4,729.29
0.0020
9.46
4,729.25
0.2925
1,383.31
4,729.19
0.0013
6.15
4,729.16
0.0013
6.15
4,729.00
0.0023
10.88
4,728.98
0.0012
5.67
4,728.92
0.0013
6.15
4,728.90
0.0024
11.35
4,728.89
0.0133
62.89
4,728.77
0.0017
8.04
4,728.74
0.0021
9.93
4,728.70
0.0036
17.02
4,728.66
0.0146
69.04
4,728.60
0.0055
26.01
4,728.41
0.0237
112.06
4,728.29
0.2939
1,389.64
4,728.12
0.0842
398.11
4,728.08
0.0013
6.15
4,728.00
0.0128
60.52
4,727.97
0.0013
6.15
4,727.96
0.0015
7.09
4,727.87
0.0179
84.63
4,727.82
0.0014
6.62
4,727.68
0.0044
20.80
4,727.63
0.0100
47.28
4,727.50
0.0012
5.67
4,727.44
0.0020
9.45
4,727.38
0.0017
8.04
4,727.29
0.0418
197.60
4,727.27
0.0081
38.29
4,727.08
0.0012
5.67
4,727.00
0.2545
1,203.02
4,726.87
0.0011
5.20
4,726.85
0.2925
1,382.60
4,726.80
0.0012
5.67
4,726.78
0.0023
10.87
4,726.66
0.0012
5.67
4,726.64
0.0013
6.14
4,726.59
0.0017
8.04
4,726.31
0.0027
12.76
4,726.28
0.0021
9.93
4,726.21
0.0273
129.03
4,726.17
3.2162
15,200.31
4,726.16
0.2578
1,218.40
4,726.09
42.3052
199,938.18
4,726.08
21.1535
99,973.13
4,726.00
0.0058
27.41
4,725.78
0.1592
752.34
4,725.77
0.0012
5.67
4,725.70
0.0082
38.75
4,725.59
0.0013
6.14
4,725.58
0.0014
6.62
4,725.55
0.0016
7.56
4,725.36
0.0530
250.44
4,725.34
0.0046
21.74
4,725.27
0.0250
118.13
4,725.15
0.0024
11.34
4,725.02
0.0012
5.67
4,725.01
1.0541
4,980.63
4,725.00
0.3473
1,640.99
4,724.97
0.4234
2,000.55
4,724.95
0.0013
6.14
4,724.81
0.0018
8.50
4,724.69
0.0012
5.67
4,724.56
0.0017
8.03
4,724.55
0.0034
16.06
4,724.51
0.0014
6.61
4,724.36
0.0293
138.42
4,724.18
0.0017
8.03
4,724.11
0.0013
6.14
4,724.02
0.0014
6.61
4,724.00
1.0595
5,005.08
4,723.76
0.0016
7.56
4,723.68
0.0051
24.09
4,723.65
0.0314
148.32
4,723.52
0.0084
39.68
4,723.36
0.0013
6.14
4,723.33
0.0021
9.92
4,723.20
0.0012
5.67
4,723.10
0.0043
20.31
4,723.04
0.0232
109.57
4,722.89
0.1185
559.66
4,722.86
0.0036
17.00
4,722.83
0.0019
8.97
4,722.76
0.0016
7.56
4,722.72
0.0188
88.79
4,722.70
0.0011
5.19
4,722.64
0.0474
223.85
4,722.58
0.0275
129.87
4,722.41
0.0073
34.47
4,722.39
0.0069
32.58
4,722.33
0.0039
18.42
4,722.29
0.0013
6.14
4,722.27
0.0012
5.67
4,722.22
0.0021
9.92
4,722.03
0.0014
6.61
4,722.00
0.0444
209.66
4,721.95
0.0038
17.94
4,721.80
0.0015
7.08
4,721.61
0.0042
19.83
4,721.60
0.0093
43.91
4,721.58
0.1112
525.04
4,721.56
0.0530
250.24
4,721.40
0.0012
5.67
4,721.39
0.0013
6.14
4,721.36
42.3504
199,951.48
4,721.34
0.0024
11.33
4,721.17
0.0013
6.14
4,721.16
0.2151
1,015.52
4,721.10
0.0011
5.19
4,721.00
1.6952
8,003.04
4,720.93
0.0474
223.77
4,720.80
0.0133
62.79
4,720.74
0.0012
5.66
4,720.65
0.0361
170.42
4,720.61
0.0011
5.19
4,720.60
0.0312
147.28
4,720.57
0.0020
9.44
4,720.30
0.0017
8.02
4,720.21
0.0027
12.74
4,720.19
0.0015
7.08
4,720.05
0.0027
12.74
4,720.01
0.0021
9.91
4,720.00
0.7688
3,628.74
4,719.75
0.0023
10.86
4,719.60
0.0035
16.52
4,719.42
0.0065
30.68
4,719.33
16.7884
79,230.00
4,719.27
0.0012
5.66
4,719.17
0.0099
46.72
4,719.12
0.0285
134.49
4,719.00
0.0021
9.91
4,718.97
0.2121
1,000.89
4,718.96
0.0017
8.02
4,718.84
0.0493
232.64
4,718.83
0.0016
7.55
4,718.79
0.0015
7.08
4,718.75
0.0553
260.95
4,718.61
0.0220
103.81
4,718.54
0.0063
29.73
4,718.46
0.0170
80.21
4,718.28
0.0037
17.46
4,718.08
0.0040
18.87
4,718.01
0.0085
40.10
4,717.87
0.0025
11.79
4,717.85
0.0017
8.02
4,717.84
0.0015
7.08
4,717.64
0.0021
9.91
4,717.50
0.0043
20.29
4,717.45
0.0013
6.13
4,717.39
0.0015
7.08
4,717.35
0.0015
7.08
4,717.31
0.0023
10.85
4,717.23
0.0208
98.12
4,717.19
0.0051
24.06
4,717.16
0.0014
6.60
4,717.06
0.0415
195.76
4,717.04
0.0013
6.13
4,716.86
0.0012
5.66
4,716.76
0.0046
21.70
4,716.72
0.0117
55.19
4,716.67
0.0013
6.13
4,716.66
0.0180
84.90
4,716.64
63.5788
299,878.31
4,716.52
0.0011
5.19
4,716.31
0.0027
12.73
4,716.25
0.0104
49.05
4,716.17
0.0012
5.66
4,716.10
0.0011
5.19
4,716.09
0.0394
185.81
4,716.00
0.5000
2,358.00
4,715.99
0.0027
12.73
4,715.98
0.1463
689.95
4,715.88
0.1908
899.79
4,715.79
0.0017
8.02
4,715.77
0.0040
18.86
4,715.60
0.0019
8.96
4,715.59
0.0178
83.94
4,715.53
0.0012
5.66
4,715.48
0.1426
672.43
4,715.38
0.2928
1,380.66
4,715.34
0.0081
38.19
4,715.17
0.0031
14.62
4,715.12
0.0016
7.54
4,715.09
0.0012
5.66
4,715.02
0.0018
8.49
4,715.00
0.3118
1,470.14
4,714.99
0.0014
6.60
4,714.96
0.0017
8.02
4,714.90
0.0077
36.30
4,714.77
0.0084
39.60
4,714.61
0.0024
11.32
4,714.57
0.0069
32.53
4,714.46
0.0014
6.60
4,714.28
0.0255
120.21
4,714.19
0.0100
47.14
4,714.00
1.0088
4,755.48
4,713.89
0.0012
5.66
4,713.78
0.0015
7.07
4,713.71
0.0013
6.13
4,713.68
0.0855
403.02
4,713.63
0.0176
82.96
4,713.54
0.0013
6.13
4,713.51
0.1252
590.13
4,713.47
0.0182
85.79
4,713.43
0.2121
999.72
4,713.40
0.0030
14.14
4,713.38
0.0046
21.68
4,713.33
0.0164
77.30
4,713.12
0.0014
6.60
4,713.00
0.2678
1,262.14
4,712.83
0.0018
8.48
4,712.82
0.0013
6.13
4,712.80
0.0019
8.95
4,712.78
0.0018
8.48
4,712.71
0.0011
5.18
4,712.65
0.0478
225.26
4,712.50
0.0039
18.38
4,712.43
0.0013
6.13
4,712.27
0.0013
6.13
4,712.12
0.0011
5.18
4,712.10
0.1908
899.07
4,712.00
0.1926
907.53

Recent Trades

Price
Size
Time
4,748.2200
0.0012
05:30:15
4,748.2200
0.0100
05:30:15
4,748.2200
0.0180
05:30:15
4,748.3900
0.0171
05:30:24
4,748.3900
0.0100
05:30:24
4,748.3900
0.0030
05:30:24
4,748.3900
0.0170
05:30:24
4,748.3900
0.0100
05:30:24
4,748.3900
0.0150
05:30:24
4,748.3900
0.0180
05:30:24
4,748.4000
0.0012
05:30:28
4,748.4000
0.0060
05:30:28
4,748.5800
0.0012
05:30:28
4,748.7500
0.0033
05:30:29
4,748.7600
0.0012
05:30:29
4,748.7600
0.0060
05:30:29
4,748.7600
0.0060
05:30:29
4,748.9400
0.0012
05:30:29
4,748.9400
0.0180
05:30:29
4,749.1200
0.0012
05:30:30
4,749.3000
0.0012
05:30:30
4,749.4700
0.0170
05:30:34
4,749.4700
0.0180
05:30:35
4,749.4700
0.0170
05:30:35
4,749.4800
0.0012
05:30:43
4,749.4800
0.0197
05:30:43
4,749.4800
0.0001
05:30:43
4,749.4800
0.0210
05:30:44
4,749.4800
0.0210
05:30:45
4,749.4800
0.0210
05:30:46
4,749.4800
0.0210
05:30:47
4,749.4700
0.2104
05:30:48
4,749.4700
0.0187
05:30:48
4,749.4700
0.0905
05:30:48
4,749.4700
0.0170
05:30:48
4,749.4700
0.0180
05:30:49
4,748.9500
0.1481
05:31:03
4,748.9400
0.0012
05:31:03
4,748.9400
0.2104
05:31:03
4,748.9400
0.0420
05:31:03
4,748.7600
0.0012
05:31:03
4,748.7600
0.2105
05:31:03
4,748.7600
0.2104
05:31:03
4,748.5800
0.0012
05:31:05
4,748.5800
0.0197
05:31:05
4,748.5800
0.2105
05:31:05
4,748.5800
0.0015
05:31:05
4,748.5800
0.2105
05:31:16
4,748.4000
0.0012
05:31:17
4,748.2200
0.0012
05:31:17
4,748.0400
0.0012
05:31:17
4,748.0400
0.2105
05:31:17
4,747.8600
0.0012
05:31:17
4,747.6800
0.0012
05:31:17
4,747.5000
0.0012
05:31:23
4,747.5000
0.0408
05:31:23
4,747.5000
0.0197
05:31:25
4,747.5000
0.0787
05:31:25
4,747.5000
0.2105
05:31:25
4,747.5000
0.2105
05:31:25
4,747.4900
0.0013
05:31:25
4,747.3200
0.0012
05:31:26
4,747.1500
0.0014
05:31:26
4,747.1400
0.0012
05:31:26
4,746.9600
0.0012
05:31:26
4,746.8900
0.2038
05:31:26
4,746.8900
0.2105
05:31:29
4,746.7800
0.0012
05:31:29
4,746.7200
0.0010
05:31:29
4,746.7200
0.0012
05:31:29
4,746.6000
0.0012
05:31:30
4,746.4900
0.0017
05:31:30
4,746.4200
0.0012
05:31:30
4,746.2500
0.0049
05:31:30
4,746.2400
0.0012
05:31:30
4,746.0700
0.0210
05:31:55
4,746.0700
0.3826
05:32:13
4,746.1900
0.3203
05:32:13
4,746.3200
0.0197
05:32:13
4,746.4300
0.0197
05:32:13
4,746.4300
0.1508
05:32:13
4,746.5100
0.3371
05:32:13
4,746.0700
0.0061
05:32:31
4,746.0700
0.0704
05:32:31
4,746.0700
0.1131
05:32:31
4,746.5400
0.1901
05:32:34
4,746.5400
0.0176
05:32:50
4,746.5400
0.0882
05:32:55
4,746.5400
0.0042
05:33:09
4,746.5400
0.2063
05:33:13
4,746.5400
0.2105
05:33:13
4,746.5400
0.0419
05:33:13
4,746.0600
0.0012
05:33:23
4,746.0600
0.0175
05:33:23
4,746.0600
0.0317
05:33:33
4,746.0600
0.1614
05:33:44
4,745.8800
0.0012
05:33:44
4,745.8800
0.3724
05:33:44
4,745.7900
0.0023
05:33:45
4,745.7900
0.3811
05:33:45

Login to View your open Positions

Login Now