English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0078
Open
0.00757800
Low
0.00756000
High
0.00783600
Vol
33,677,716
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.03
50,000.0000
1,578.50
0.03
687.5000
21.70
0.03
33,123.8000
1,043.40
0.03
181.1000
5.70
0.03
4,727.1000
147.96
0.03
693.9000
21.70
0.03
32,024.0000
1,000.75
0.03
166.6000
5.20
0.03
140,869.3000
4,395.12
0.03
5,989.0000
186.80
0.03
26,676.9000
826.98
0.03
700.5000
21.70
0.03
184.7000
5.70
0.03
168.8000
5.20
0.03
707.2000
21.70
0.03
169.4000
5.20
0.03
550.0000
16.86
0.03
5,378.8000
164.75
0.03
388.8000
11.90
0.03
30,000.0000
917.40
0.03
3,346.6000
102.14
0.03
170.6000
5.20
0.03
69,840.5000
2,126.64
0.03
16,108.9000
490.35
0.03
885.0000
26.90
0.03
171.4000
5.20
0.03
1,802.8000
54.62
0.03
172.0000
5.20
0.03
188.8000
5.71
0.03
11,663.6000
352.01
0.03
1,632.8000
49.26
0.03
13,476.2000
406.31
0.03
720.9000
21.71
0.03
239.7000
7.21
0.03
150,049.1000
4,501.47
0.03
173.5000
5.20
0.03
7,586.6000
227.14
0.03
7,410.7000
221.73
0.03
2,043.1000
61.09
0.03
16,975.8000
506.90
0.03
174.2000
5.20
0.03
728.0000
21.71
0.03
22,082.4000
658.06
0.03
750.0000
22.25
0.03
175.5000
5.20
0.03
192.8000
5.70
0.03
911.2000
26.91
0.03
50,709.0000
1,495.92
0.03
176.5000
5.20
0.03
858.1000
25.23
0.03
225.2000
6.60
0.03
24,924.0000
729.77
0.03
773.7000
22.63
0.03
742.6000
21.71
0.03
177.9000
5.20
0.03
6,163.2000
179.78
0.03
179.0000
5.20
0.03
179.1000
5.20
0.03
9,389.2000
272.29
0.03
946.8000
27.41
0.03
179.8000
5.20
0.03
179.9000
5.20
0.03
484.0000
13.96
0.03
310.2000
8.93
0.03
180.6000
5.20
0.03
1,619.6000
46.60
0.03
9,267.4000
266.35
0.03
11,280.9000
324.10
0.03
181.2000
5.20
0.03
1,307.8000
37.48
0.03
182.2000
5.20
0.03
1,499.3000
42.73
0.03
200.0000
5.70
0.03
213.4000
6.07
0.03
231.0000
6.57
0.03
765.6000
21.72
0.03
183.8000
5.20
0.03
184.2000
5.20
0.03
184.5000
5.20
0.03
1,280.5000
36.02
0.03
773.6000
21.72
0.03
185.3000
5.20
0.03
231.0000
6.48
0.03
2,262.6000
63.40
0.03
15,232.2000
426.50
0.03
186.1000
5.20
0.03
447.7000
12.49
0.03
10,987.4000
305.45
0.03
1,141.6000
31.73
0.03
187.2000
5.20
0.03
550.0000
15.21
0.03
231.0000
6.39
0.03
188.1000
5.20
0.03
23,643.9000
652.57
0.03
362.3000
10.00
0.03
106,215.5000
2,920.93
0.03
189.1000
5.20
0.03
6,439.8000
176.90
0.03
19,587.3000
536.69
0.03
189.9000
5.20
0.03
1,614.4000
44.14
0.03
963.9000
26.29
0.03
3,700.0000
100.86
0.03
1,891.0000
51.53
0.03
267.1000
7.27
0.03
191.1000
5.20
0.03
191.2000
5.20
0.03
9,524.7000
258.41
0.03
192.5000
5.20
0.03
57,819.1000
1,561.12
0.03
1,958.7000
52.83
0.03
1,869.1000
50.28
0.03
231.0000
6.21
0.03
22,697.2000
608.51
0.03
194.3000
5.20
0.03
550.0000
14.66
0.03
23,010.3000
612.53
0.03
7,304.8000
193.72
0.03
1,187.7000
31.47
0.03
231.0000
6.04
0.03
311.5000
8.13
0.03
199.3000
5.20
0.03
46,924.4000
1,220.03
0.03
1,545.7000
40.14
0.03
553.8000
14.34
0.03
231.0000
5.96
0.03
201.8000
5.20
0.03
202.1000
5.20
0.03
202.2000
5.20
0.03
550.0000
14.11
0.03
203.5000
5.20
0.03
231.0000
5.87
0.03
2,926.3000
74.39
0.03
7,886.8000
200.09
0.03
310.2000
7.82
0.03
1,031.5000
25.94
0.03
231.0000
5.79
0.03
76,421.8000
1,910.55
0.02
50,400.0000
1,254.96
0.02
46,771.2000
1,162.73
0.02
1,006.0000
24.95
0.02
231.0000
5.71
0.02
550.0000
13.56
0.02
231.0000
5.63
0.02
55,927.4000
1,351.21
0.02
9,139.3000
220.26
0.02
231.0000
5.56
0.02
314,358.5000
7,544.60
0.02
400.0000
9.54
0.02
231.0000
5.48
0.02
5,852.6000
138.77
0.02
550.0000
13.01
0.02
231.0000
5.40
0.02
615.5000
14.34
0.02
231.0000
5.33
0.02
57,388.8000
1,319.94
0.02
1,015.7000
23.33
0.02
1,071.2000
24.57
0.02
66,100.3000
1,500.48
0.02
3,774.5000
85.53
0.02
4,439.9000
99.45
0.02
569.9000
12.71
0.02
241.5000
5.34
0.02
1,362.8000
30.13
0.02
12,473.2000
274.41
0.02
3,837.1000
84.19
0.02
4,706.4000
103.16
0.02
384.9000
8.43
0.02
550.0000
11.91
0.02
310.2000
6.70
0.02
463.2000
10.00
0.02
235,386.0000
5,072.57
0.02
232.6000
5.00
0.02
1,505.3000
32.33
0.02
9,832.8000
211.01
0.02
2,122.0000
45.52
0.02
47,138.6000
1,010.18
0.02
1,474.6000
31.04
0.02
63,070.4000
1,324.48
0.02
22,354.2000
468.32
0.02
685.8000
14.36
0.02
28,862.9000
600.06
0.02
423.2000
8.79
0.02
368.7000
7.60
0.02
1,545.2000
31.68
0.02
249.7000
5.10
0.02
490.5000
10.00
0.02
255.7000
5.20
0.02
408.1000
8.27
0.02
54,484.3000
1,103.31
0.02
383.2000
7.74
0.02
136,586.2000
2,731.72
0.02
5,282.5000
105.49
0.02
1,177.8000
23.46
0.02
40,350.2000
802.97
0.02
350.1000
6.96
0.02
502.5000
9.95
0.02
8,320.8000
164.50
0.02
350.1000
6.92
0.02
362.0000
7.12
0.02
350.1000
6.88
0.02
350.1000
6.84
0.02
350.1000
6.80
0.02
350.1000
6.76
0.02
15,467.8000
297.76
0.02
350.1000
6.71
0.02
522.4000
10.00
0.02
523.2000
10.00
0.02
350.1000
6.67
0.02
1,339.9000
25.46
0.02
350.1000
6.63
0.02
532.4000
10.06
0.02
13,343.4000
251.92
0.02
780.9000
14.71
0.02
350.1000
6.59
0.02
534.6000
10.02
0.02
3,039.5000
56.87
0.02
361.0000
6.74
0.02
350.1000
6.51
0.02
350.1000
6.47
0.02
350.1000
6.43
0.02
350.1000
6.39
0.02
3,679.1000
66.96
0.02
2,184.7000
39.67
0.02
350.1000
6.35
0.02
4,982.7000
90.29
0.02
552.3000
9.99
0.02
350.1000
6.31
0.02
112,206.1000
2,019.71
0.02
5,033.3000
90.25
0.02
5,143.9000
92.08
0.02
350.1000
6.22
0.02
5,084.8000
90.26
0.02
735.1000
12.98
0.02
7,390.9000
130.38
0.02
817.2000
14.41
0.02
5,137.5000
90.27
0.02
350.1000
6.14
0.02
350.1000
6.10
0.02
10,828.0000
188.62
0.02
5,191.2000
90.27
0.02
53,770.7000
932.92
0.02
316.1000
5.48
0.02
350.1000
6.06
0.02
5,246.1000
90.29
0.02
350.1000
6.02
0.02
9,050.0000
154.76
0.02
50,350.1000
859.98
0.02
6,636.5000
113.09
0.02
5,302.1000
90.29
0.02
2,939.0000
50.02
0.02
56,556.3000
961.46
0.02
120,475.1000
2,044.46
0.02
1,217.6000
20.65
0.02
7,680.7000
129.65
0.02
5,706.3000
96.15
0.02
12,700.7000
213.37
0.02
947.5000
15.85
0.02
5,411.3000
90.26
0.02
12,976.6000
216.19
0.02
1,818.8000
30.23
0.02
13,797.1000
229.17
0.02
640.2000
10.63
0.02
400.0000
6.62
0.02
2,937.6000
48.53
0.02
5,467.6000
90.27
0.02
7,362.1000
121.47
0.02
40,601.8000
669.52
0.02
1,040.0000
17.12
0.02
3,273.7000
53.69
0.02
610.2000
9.98
0.02
5,525.1000
90.28
0.02
5,583.8000
90.29
0.02
4,028.2000
64.85
0.02
17,776.1000
284.42
0.02
8,861.4000
140.28
0.02
2,672.5000
42.28
0.02
6,117.4000
96.65
0.02
23,249.0000
365.71
0.02
5,760.2000
90.26
0.02
164,850.8000
2,555.19
0.02
1,440.7000
22.30
0.02
329.6000
5.10
0.02
228,944.4000
3,539.48
0.02
668.5000
10.32
0.02
2,037,534.2000
31,378.03
0.02
813.8000
12.52
0.02
3,265.4000
50.06
0.02
1,921,073.2000
29,392.42
0.02
963.7000
14.72
0.02
1,920.6000
29.19
0.02
68,128.8000
1,033.51
0.02
200,325.3000
3,024.91
0.02
89,491.5000
1,342.37
0.01
1,741.7000
26.11
0.01
20,645.9000
309.28
0.01
51,863.8000
774.12
0.01
8,500.0000
126.23
0.01
400.0000
5.92
0.01
3,400.0000
50.15
0.01
2,267.0000
33.22
0.01
24,217.4000
354.54
0.01
3,000.0000
43.80
0.01
6,445.1000
93.45
0.01
24,137.3000
349.68
0.01
1,147.0000
16.60
0.01
1,040.0000
15.04
0.01
5,538.0000
79.75
0.01
4,590.8000
65.97
0.01
349.7000
5.00
0.01
43,633.1000
615.23
0.01
98,819.7000
1,383.48
0.01
12,941.2000
180.92
0.01
66,416.3000
927.84
0.01
363.0000
5.06
0.01
35,746.8000
496.88
0.01
5,842.0000
81.15
0.01
2,000.0000
27.72
0.01
3,500.0000
48.30
0.01
1,073.4000
14.73
0.01
178,263.8000
2,442.21
0.01
13,022.0000
178.14
0.01
3,080.9000
41.99
0.01
1,351.0000
18.37
0.01
550.4000
7.46
0.01
274,959.6000
3,719.93
0.01
12,463.9000
168.26
0.01
74,362.0000
1,003.14
0.01
4,568.9000
61.40
0.01
6,476.5000
86.79
0.01
24,020.8000
314.67
0.01
5,636.0000
73.66
0.01
166,173.9000
2,160.26
0.01
9,839.8000
127.87
0.01
443.3000
5.72
0.01
1,491.8000
19.21
0.01
2,375.0000
30.28
0.01
3,000.0000
38.10
0.01
1,147.0000
14.48
0.01
716.0000
8.99
0.01
149,840.6000
1,873.01
0.01
3,856.5000
47.55
0.01
1,201.4000
14.69
0.01
5,208.9000
63.55
0.01
47,417.5000
569.01
0.01
450.5000
5.40
0.01
194,134.6000
2,327.67
0.01
2,268.9000
27.00
0.01
2,000.0000
23.60
0.01
497.8000
5.85
0.01
10,744.7000
126.25
0.01
10,493.5000
122.46
0.01
432.0000
5.01
0.01
6,531.6000
75.11
0.01
1,683.8000
19.33
0.01
1,345.0000
15.41
0.01
14,993.2000
168.67
0.01
1,358.4000
15.25
0.01
503.5000
5.60
0.01
1,371.8000
15.10
0.01
3,264.5000
35.91
0.01
58,275.7000
635.21
0.01
1,015.0000
11.01
0.01
1,869.1000
20.26
0.01
5,169.8000
55.83
0.01
1,385.4000
14.95
0.01
1,147.0000
12.36
0.01
7,879.3000
84.84
0.01
1,924.9000
20.65
0.01
4,704.7000
50.43
0.01
526.8000
5.60
0.01
1,399.0000
14.80
0.01
6,716.0000
70.63
0.01
4,800.0000
50.40
0.01
10,498.5000
109.92
0.01
22,179.1000
231.77
0.01
1,412.9000
14.66
0.01
14,993.1000
153.68
0.01
550.0000
5.60
0.01
1,426.9000
14.51
0.01
571,774.3000
5,717.74
0.01
1,441.1000
14.37
0.01
6,374.2000
63.10
0.01
564.4000
5.56
0.01
35,288.2000
345.82
0.01
4,082.4000
39.97
0.01
858.7000
8.41
0.01
1,455.3000
14.23
0.01
572.9000
5.60
0.01
52,903.9000
507.88
0.01
1,469.7000
14.09
0.01
1,723.2000
16.37
0.01
38,423.0000
363.37
0.01
595.4000
5.60
0.01
29,196.5000
274.45
0.01
1,484.3000
13.95
0.01
9,800.0000
91.83
0.01
3,747.3000
35.00
0.01
5,839.6000
54.43
0.01
12,960.5000
120.78
0.01
3,306.3000
30.75
0.01
647.2000
6.00
0.01
1,836.2000
16.95
0.01
1,498.9000
13.81
0.01
2,700.0000
24.84
0.01
2,608.9000
23.99
0.01
2,771.7000
25.26
0.01
617.5000
5.60
0.01
1,626.7000
14.73
0.01
1,513.8000
13.67
0.01
1,693.1000
15.29
0.01
7,529.1000
67.76
0.01
204,214.7000
1,837.52
0.01
11,858.5000
106.55
0.01
1,147.0000
10.24
0.01
18,396.0000
163.72
0.01
1,528.8000
13.54
0.01
1,693.3000
14.90
0.01
6,347.5000
55.67
0.01
639.1000
5.60
0.01
800.0000
7.00
0.01
10,000.0000
87.00
0.01
1,543.8000
13.40
0.01
1,289.0000
11.00
0.01
1,559.3000
13.27
0.01
682.0000
5.80
0.01
660.0000
5.60
0.01
1,574.5000
13.14
0.01
4,121.7000
34.21
0.01
2,757.3000
22.86
0.01
680.3000
5.60
0.01
1,590.2000
13.01
0.01
642.3000
5.25
0.01
8,057.6000
65.83
0.01
1,289.0000
10.50
0.01
1,934.7000
15.75
0.01
1,339.2000
10.90
0.01
1,293.9000
10.51
0.01
665.6000
5.39
0.01
1,304.2000
10.52
0.01
79,462.2000
638.56
0.01
1,605.9000
12.88
0.01
699.8000
5.60
0.01
43,625.9000
348.92
0.01
1,575.0000
12.60
0.01
26,451.5000
210.69
0.01
22,309.6000
176.96
0.01
21,090.7000
166.85
0.01
2,275.6000
18.00
0.01
1,732.8000
13.67
0.01
144,605.1000
1,140.36
0.01
222,127.0000
1,750.81
0.01
13,297.8000
104.79
0.01
1,929.0000
15.18
0.01
61,936.3000
487.01
0.01
1,621.9000
12.75
0.01
218,291.9000
1,715.99
0.01
8,059.9000
63.32
0.01
216,243.8000
1,695.35
0.01
51,448.7000
403.31
0.01
17,793.0000
139.41
0.01
67,915.2000
532.05
0.01
174,242.0000
1,364.49
0.01
134,428.5000
1,052.44
0.01
147,190.5000
1,151.32
0.01
17,966.3000
140.50
0.01
8,059.9000
63.02
0.01
41,147.5000
321.53
0.01
9,510.1000
74.29
0.01
8,059.9000
62.96
0.01
14,233.8000
110.80
0.01
2,507.4000
19.51
0.01
6,416.6000
49.91
0.01
5,577,820.5000
43,378.71
0.01
1,313.3000
10.19
0.01
3,252.6000
25.23
0.01
8,059.9000
62.34
0.01
16,234.2000
125.54
0.01
8,059.9000
62.32
0.01
5,431,035.0000
41,818.97
0.01
5,786.1000
44.54
0.01
8,059.9000
62.02
0.01
259,325.1000
1,995.25
0.01
13,186.4000
101.19
0.01
8,059.9000
61.84
0.01
8,059.9000
61.77
0.01
8,059.9000
61.76
0.01
1,422.4000
10.89
0.01
13,802.2000
105.70
0.01
8,059.9000
61.71
0.01
144,721.9000
1,107.99
0.01
75,629.9000
578.95
0.01
8,059.9000
61.69
0.01
59,000.0000
451.53
0.01
139,864.2000
1,069.26
0.01
14,664.7000
111.99
0.01
8,059.9000
61.55
0.01
10,000.0000
76.32
0.01
8,059.9000
61.51
0.01
8,656.7000
66.04
0.01
0.01
8,059.9000
61.44
0.01
16,097.1000
122.69
0.01
10,000.0000
76.20
0.01
2,619.3000
19.95
0.01
8,059.9000
61.38
0.01
52,945.3000
403.18
0.01
174,918.5000
1,331.83
0.01
104,493.4000
795.51
0.01
108,993.6000
829.55
0.01
378,716.3000
2,882.03
0.01
135,946.9000
1,034.42
0.01
8,059.9000
61.31
0.01
76,925.4000
585.09
0.01
67,059.9000
509.99
0.01
165,051.5000
1,255.05
0.01
96,433.5000
733.18
0.01
8,059.9000
61.27
0.01
652,682.6000
4,961.04
0.01
8,059.9000
61.26
0.01
1,287,135.5000
9,780.94
0.01
48,805.7000
370.83
0.01
8,059.9000
61.23
0.01
1,984,336.2000
15,073.02
0.01
78,997.1000
599.82
0.01
8,059.9000
61.18
0.01
63,708.6000
483.55
0.01
2,604,949.5000
19,768.96
0.01
57,250.7000
434.42
0.01
88,857.0000
673.98
0.01
8,059.9000
61.13
0.01
60,022.8000
455.15
0.01
58,040.5000
439.66
0.01
18,418.4000
139.41
0.01
8,149.7000
61.67
0.01
3,204.4000
24.24
0.01
11,837.6000
89.53
0.01
3,631.6000
27.44
0.01
5,431,035.0000
41,015.18
0.01
867.4000
6.55
0.01
1,604,827.2000
12,079.53
0.01
18,543.3000
139.41
0.01
3,296,039.8000
24,773.04
0.01
3,603.7000
27.03
0.01
3,219,748.9000
24,148.12
0.01
14,463.7000
108.17
0.01
5,568,965.0000
41,633.58
0.01
18,650.0000
139.41
0.01
18,655.0000
139.41
0.01
18,660.0000
139.41
0.01
67,227.5000
500.04
0.01
20,600.5000
153.00
0.01
687.3000
5.10
0.01
676.7000
5.00
0.01
5,434.1000
40.10
0.01
909.5000
6.67
0.01
20,921.6000
153.00
0.01
7,498.6000
54.75
0.01
33,782.8000
246.61
0.01
3,759.8000
27.41
0.01
686.9000
5.00
0.01
721.6000
5.25
0.01
724.2000
5.25
0.01
21,255.9000
153.00
0.01
3,063.7000
22.05
0.01
5,917.6000
42.50
0.01
249,000.0000
1,767.90
0.01
21,601.0000
153.00
0.01
14,238.9000
100.00
0.01
713.3000
5.00
0.01
120,285.7000
842.00
0.01
786.6000
5.50
0.01
716.4000
5.00
0.01
718.7000
5.01
0.01
22,745.6000
158.49
0.01
6,900.0000
47.75
0.01
3,718.2000
25.64
0.01
22,325.9000
153.00
0.01
803.4000
5.50
0.01
1,377.3000
9.34
0.01
12,831.8000
87.00
0.01
22,707.0000
153.00
0.01
744.4000
5.00
0.01
821.1000
5.51
0.01
747.7000
5.01
0.01
3,658.3000
24.36
0.01
1,792.4000
11.90
0.01
23,101.3000
153.00
0.01
10,000.0000
66.00
0.01
835.8000
5.49
0.01
91,897.6000
600.00
0.01
768.1000
5.00
0.01
23,505.9000
153.00
0.01
12,289.5000
79.88
0.01
849.7000
5.47
0.01
15,600.6000
100.00
0.01
23,928.6000
153.00
0.01
3,000.0000
19.05
0.01
791.5000
5.00
0.01
31,695.6000
200.00
0.01
824.0000
5.00
0.01
1,985.0000
11.97
0.01
18,469.9000
110.82
0.01
849.1000
5.05
0.01
1,300,648.9000
7,629.61
0.01
1,491,717.0000
8,659.42
0.01
5,000.0000
28.90
0.01
874.5000
5.00
0.01
1,642,884.1000
9,384.15
0.01
1,631,048.6000
9,184.43
0.01
994.7000
5.60
0.01
79,821.0000
443.01
0.01
11,652.6000
64.09
0.01
940.0000
5.00
0.01
1,147.0000
6.00
0.01
1,916.8000
10.00
0.01
988.3000
5.10
0.01
1,986.1000
10.03
0.01
9,723.4000
48.62
0.00
4,824.4000
24.00
0.00
3,618.9000
18.00
0.00
4,827.2000
24.00
0.00
10,863.9000
54.00
0.00
4,829.2000
24.00
0.00
8,452.5000
42.00
0.00
2,415.6000
12.00
0.00
8,456.0000
42.00
0.00
15,707.9000
78.01
0.00
38,681.6000
192.02
0.00
14,508.0000
72.00
0.00
45,949.6000
228.00
0.00
4,842.0000
24.00
0.00
1,210.7000
6.00
0.00
7,099.3000
34.08
0.00
155,844.1000
741.82
0.00
8,395.0000
39.46
0.00
1,199.1000
5.60
0.00
3,476.3000
16.02
0.00
1,306.2000
6.00
0.00
6,532.1000
30.00
0.00
39,200.0000
180.01
0.00
9,149.0000
42.00
0.00
1,307.2000
6.00
0.00
13,076.2000
60.01
0.00
15,693.8000
72.00
0.00
3,924.4000
18.00
0.00
11,774.7000
54.00
0.00
48,432.9000
222.02
0.00
56,299.9000
258.02
0.00
22,261.7000
102.00
0.00
18,337.0000
84.00
0.00
45,853.9000
210.01
0.00
9,172.7000
42.00
0.00
5,242.9000
24.00
0.00
9,177.0000
42.00
0.00
7,867.8000
36.00
0.00
18,361.8000
84.01
0.00
9,183.2000
42.00
0.00
3,936.1000
18.00
0.00
1,312.3000
6.00
0.00
5,250.6000
24.00
0.00
1,128.0000
5.09
0.00
1,131.3000
5.10
0.00
2,895.3000
13.00
0.00
11,600.9000
50.00
0.00
1,897.0000
8.00
0.00
5,000.0000
20.95
0.00
2,463.0000
10.02
0.00
35,115.0000
140.46
0.00
1,387.9000
5.42
0.00
13,422.9000
51.01
0.00
1,425.3000
5.35
0.00
13,635.0000
50.00
0.00
2,777.7000
10.00
0.00
2,857.2000
10.11
0.00
1,430.0000
5.01
0.00
1,433.0000
5.00
0.00
3,960.0000
10.02
0.00
2,250.0000
5.65
0.00
22,624.4000
50.00
0.00
17,373.4000
38.22
0.00
4,739.4000
10.00
0.00
2,564.2000
5.13
Recent Trades
Price
Size
Time
0.0076
1,396.9000
06:31:06
0.0076
656.2000
06:31:06
0.0076
656.0000
06:32:05
0.0076
17,599.7000
06:32:26
0.0076
656.5000
06:33:03
0.0076
656.5000
06:34:04
0.0076
656.3000
06:36:04
0.0076
656.2000
06:37:02
0.0076
656.1000
06:38:09
0.0076
656.3000
06:39:04
0.0076
656.1000
06:40:04
0.0076
656.4000
06:41:10
0.0076
8,059.9000
06:41:17
0.0076
8,059.9000
06:41:17
0.0076
1,022.2000
06:41:17
0.0076
7,011.0000
06:41:17
0.0076
6,028.4000
06:41:17
0.0076
2,031.5000
06:41:17
0.0076
5,742.3000
06:41:17
0.0076
8,059.9000
06:41:17
0.0076
6,028.4000
06:41:18
0.0076
656.8000
06:42:02
0.0076
656.5000
06:43:02
0.0076
656.5000
06:44:04
0.0076
656.5000
06:45:03
0.0076
655.9000
06:46:15
0.0076
655.5000
06:47:04
0.0076
655.5000
06:48:06
0.0076
655.8000
06:49:04
0.0076
655.6000
06:50:05
0.0076
655.6000
06:51:02
0.0076
655.6000
06:52:28
0.0076
655.6000
06:53:05
0.0076
655.6000
06:54:04
0.0076
655.2000
06:55:07
0.0077
778.5000
06:55:29
0.0076
655.1000
06:56:08
0.0076
655.1000
06:57:03
0.0076
655.0000
06:58:03
0.0076
13,713.6000
06:58:51
0.0076
5,693.9000
06:58:51
0.0076
1,162.9000
06:58:51
0.0076
656.1000
06:59:05
0.0076
8,059.9000
06:59:55
0.0076
7,943.3000
06:59:55
0.0076
8,059.9000
06:59:55
0.0076
36,430.7000
06:59:55
0.0076
8,059.9000
06:59:55
0.0076
473.2000
06:59:55
0.0076
655.8000
07:00:10
0.0076
655.8000
07:01:02
0.0076
7,447.3000
07:01:48
0.0076
2,064.1000
07:01:48
0.0076
656.4000
07:02:08
0.0076
655.9000
07:03:05
0.0076
655.8000
07:04:03
0.0076
656.0000
07:05:09
0.0076
656.1000
07:06:22
0.0076
28,374.5000
07:09:23
0.0076
3,209.6000
07:09:23
0.0076
34,539.6000
07:09:23
0.0076
4,667.3000
07:09:23
0.0076
10,383.0000
07:09:23
0.0076
8,628.3000
07:09:23
0.0076
1,307.8000
07:09:23
0.0076
41,016.9000
07:09:23
0.0076
1.1000
07:09:23
0.0077
2,544.9000
07:09:23
0.0077
5,127.0000
07:09:23
0.0077
2,946.9000
07:09:23
0.0077
125.1000
07:09:23
0.0077
654.6000
07:10:02
0.0077
17,809.3000
07:10:04
0.0077
7,059.6000
07:10:04
0.0077
18,163.2000
07:10:04
0.0076
6,809.0000
07:10:04
0.0076
10,000.0000
07:10:04
0.0076
3,873.0000
07:10:04
0.0077
8,059.9000
07:10:05
0.0077
939.2000
07:10:05
0.0076
26,023.5000
07:10:23
0.0076
9,999.9000
07:10:30
0.0076
8,573.1000
07:10:30
0.0076
803.8000
07:10:30
0.0076
656.4000
07:11:05
0.0076
8,059.9000
07:11:49
0.0076
7,503.7000
07:11:49
0.0076
8,059.9000
07:11:49
0.0076
5,516.5000
07:11:49
0.0076
656.0000
07:12:02
0.0076
656.4000
07:13:03
0.0076
656.4000
07:15:07
0.0076
656.6000
07:16:07
0.0076
656.6000
07:17:03
0.0076
656.1000
07:18:08
0.0076
656.0000
07:19:04
0.0076
656.6000
07:20:02
0.0076
656.8000
07:21:04
0.0076
656.8000
07:22:03
0.0076
657.2000
07:23:05