Remithero

System Initializing

Remithero
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
444.20
Open 442.80000000
Low 434.30000000
High 446.80000000
Vol 12,801
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
499.70
0.0110
5.50
499.60
0.1260
62.95
499.50
0.0240
11.99
499.40
0.0600
29.96
499.30
0.2500
124.83
499.20
0.0170
8.49
499.10
0.0420
20.96
499.00
13.9430
6,957.56
498.80
0.0370
18.46
498.60
0.2140
106.70
498.50
0.0160
7.98
498.30
0.2430
121.09
498.20
0.1220
60.78
498.10
0.0190
9.46
498.00
16.5460
8,239.91
497.80
15.5050
7,718.39
497.70
0.1040
51.76
497.60
0.0250
12.44
497.40
0.0130
6.47
497.10
0.1680
83.51
497.00
3.0230
1,502.43
496.80
0.0170
8.45
496.60
0.0130
6.46
496.50
0.0250
12.41
496.40
0.3210
159.34
496.20
0.5160
256.04
496.10
0.0980
48.62
496.00
14.7500
7,316.00
495.90
0.0610
30.25
495.80
0.3210
159.15
495.60
0.1270
62.94
495.50
0.0200
9.91
495.40
4.6620
2,309.55
495.30
0.1330
65.87
495.20
0.0160
7.92
495.10
0.0490
24.26
495.00
131.3590
65,022.71
494.60
0.0270
13.35
494.50
0.0440
21.76
494.40
0.0110
5.44
494.30
0.0910
44.98
494.20
0.1290
63.75
494.10
0.0200
9.88
494.00
1.4000
691.60
493.90
0.0420
20.74
493.60
0.1610
79.47
493.40
0.0350
17.27
493.30
0.1010
49.82
493.20
0.0380
18.74
493.10
0.0450
22.19
493.00
1.4080
694.14
492.80
0.0440
21.68
492.70
0.1000
49.27
492.60
0.0240
11.82
492.50
0.0770
37.92
492.10
0.0140
6.89
492.00
1.2230
601.72
491.90
0.0240
11.81
491.80
0.0300
14.75
491.60
0.0110
5.41
491.40
0.0290
14.25
491.20
0.0570
28.00
491.10
0.0360
17.68
491.00
6.8480
3,362.37
490.90
0.0630
30.93
490.80
0.2410
118.28
490.70
0.0540
26.50
490.60
0.0130
6.38
490.50
0.4830
236.91
490.40
0.1250
61.30
490.30
66.7310
32,718.21
490.20
0.2050
100.49
490.10
0.1720
84.30
490.00
22.9300
11,235.70
489.90
0.1880
92.10
489.80
0.0110
5.39
489.60
0.0170
8.32
489.40
0.0440
21.53
489.20
0.1170
57.24
489.10
0.0240
11.74
489.00
382.3780
186,982.84
488.90
0.4710
230.27
488.80
0.2720
132.95
488.60
0.0220
10.75
488.30
0.0320
15.63
488.00
16.8570
8,226.22
487.80
0.1290
62.93
487.70
0.0210
10.24
487.50
0.5370
261.79
487.40
0.2080
101.38
487.30
0.0620
30.21
487.10
0.0240
11.69
487.00
16.5650
8,067.16
486.90
2.2800
1,110.13
486.80
0.0160
7.79
486.70
0.0200
9.73
486.60
0.0110
5.35
486.50
0.2170
105.57
486.40
0.0200
9.73
486.30
0.0610
29.66
486.20
0.0260
12.64
486.10
1.0800
524.99
486.00
35.6640
17,332.70
485.80
1.5030
730.16
485.70
0.5990
290.93
485.60
0.0350
17.00
485.40
0.0120
5.82
485.30
1.0540
511.51
485.20
0.1050
50.95
485.10
0.2140
103.81
485.00
27.8530
13,508.71
484.80
0.6870
333.06
484.70
0.1760
85.31
484.60
1.1150
540.33
484.40
0.4240
205.39
484.30
0.0200
9.69
484.20
0.0170
8.23
484.00
8.3470
4,039.95
483.90
0.0270
13.07
483.80
0.0390
18.87
483.70
0.0420
20.32
483.60
0.0400
19.34
483.50
0.0680
32.88
483.40
0.0460
22.24
483.30
0.2250
108.74
483.20
0.0110
5.32
483.10
1.4990
724.17
483.00
7.8080
3,771.26
482.80
0.0600
28.97
482.70
0.0200
9.65
482.60
0.1180
56.95
482.50
3.3310
1,607.21
482.40
0.4770
230.10
482.30
0.1320
63.66
482.20
0.2630
126.82
482.10
0.0160
7.71
482.00
3.2460
1,564.57
481.90
1.1510
554.67
481.80
0.0640
30.84
481.70
51.2650
24,694.35
481.60
0.0120
5.78
481.40
4.4140
2,124.90
481.30
0.0110
5.29
481.00
1.0990
528.62
480.80
0.0760
36.54
480.70
0.1690
81.24
480.60
0.0620
29.80
480.50
0.0240
11.53
480.40
0.4160
199.85
480.30
0.8290
398.17
480.20
0.0150
7.20
480.00
73.5530
35,305.44
479.80
0.0380
18.23
479.50
1.3000
623.35
479.30
0.0120
5.75
479.10
0.4940
236.68
479.00
0.6410
307.04
478.90
0.0200
9.58
478.80
0.4690
224.56
478.70
0.1170
56.01
478.40
0.4180
199.97
478.30
0.0810
38.74
478.20
0.0200
9.56
478.10
0.0600
28.69
478.00
12.2510
5,855.98
477.90
0.2970
141.94
477.80
0.0690
32.97
477.70
0.0110
5.25
477.50
1.0430
498.03
477.30
0.1180
56.32
477.20
0.0220
10.50
477.10
0.0870
41.51
477.00
8.4280
4,020.16
476.90
0.2270
108.26
476.80
0.0160
7.63
476.60
0.0110
5.24
476.50
0.1550
73.86
476.40
0.4190
199.61
476.30
0.3620
172.42
476.20
0.1280
60.95
476.10
0.0310
14.76
476.00
2.0920
995.79
475.90
0.0130
6.19
475.80
0.0230
10.94
475.70
0.2950
140.33
475.40
0.6220
295.70
475.30
1.0000
475.30
475.20
0.0740
35.16
475.10
4.6320
2,200.66
475.00
938.1420
445,617.45
474.90
0.0250
11.87
474.80
0.0420
19.94
474.70
0.1200
56.96
474.60
0.0130
6.17
474.40
0.4210
199.72
474.30
0.0420
19.92
474.20
0.1020
48.37
474.00
10.9240
5,177.98
473.90
0.0200
9.48
473.70
0.1670
79.11
473.60
0.0110
5.21
473.50
0.1310
62.03
473.40
1.0220
483.81
473.30
0.2320
109.81
473.10
0.2120
100.30
473.00
0.1120
52.98
472.90
1.5790
746.71
472.80
0.0590
27.90
472.70
0.0350
16.54
472.60
0.2050
96.88
472.50
0.1080
51.03
472.40
0.4230
199.83
472.30
0.0140
6.61
472.10
0.3800
179.40
472.00
1.5880
749.54
471.90
0.0220
10.38
471.80
0.2140
100.97
471.60
0.0290
13.68
471.50
0.1670
78.74
471.40
0.4240
199.87
471.30
0.0130
6.13
471.00
0.2350
110.69
470.80
0.0270
12.71
470.70
0.0450
21.18
470.50
0.1050
49.40
470.40
0.5410
254.49
470.10
15.9410
7,493.86
470.00
61.4720
28,891.84
469.90
0.3070
144.26
469.70
0.2190
102.86
469.50
0.1200
56.34
469.40
0.6140
288.21
469.30
0.0130
6.10
469.10
0.0200
9.38
469.00
0.1310
61.44
468.90
10.7850
5,057.09
468.80
0.0580
27.19
468.70
5.4310
2,545.51
468.60
0.0780
36.55
468.50
0.0460
21.55
468.40
0.0330
15.46
468.30
0.0340
15.92
468.20
0.0370
17.32
468.10
0.0570
26.68
468.00
1.9250
900.90
467.90
0.0140
6.55
467.80
0.0200
9.36
467.70
0.0130
6.08
467.60
0.0530
24.78
467.50
1.7680
826.54
467.40
0.0560
26.17
467.20
1.2760
596.15
467.10
2.7440
1,281.72
467.00
0.1000
46.70
466.90
0.1050
49.02
466.80
0.0160
7.47
466.60
0.0410
19.13
466.50
0.0580
27.06
466.20
0.0110
5.13
466.10
0.0200
9.32
466.00
0.1000
46.60
465.90
0.0220
10.25
465.80
0.5220
243.15
465.60
0.0370
17.23
465.50
0.0200
9.31
465.20
0.2190
101.88
465.00
41.4560
19,277.04
464.90
0.0260
12.09
464.80
2.3800
1,106.22
464.70
0.0880
40.89
464.60
0.0440
20.44
464.50
0.0420
19.51
464.40
0.0320
14.86
464.30
0.1050
48.75
464.20
0.0130
6.03
464.10
0.0330
15.32
464.00
1.3520
627.33
463.90
0.1120
51.96
463.80
4.1760
1,936.83
463.60
0.0330
15.30
463.50
0.1950
90.38
463.40
0.0200
9.27
463.30
0.0980
45.40
463.20
0.0860
39.84
463.10
0.1550
71.78
463.00
0.7490
346.79
462.90
0.1390
64.34
462.80
0.0540
24.99
462.50
0.5660
261.78
462.00
0.1000
46.20
461.80
0.0230
10.62
461.70
0.1240
57.25
461.60
0.0380
17.54
461.50
0.0180
8.31
461.40
0.0830
38.30
461.30
0.0720
33.21
461.10
0.0420
19.37
461.00
0.1000
46.10
460.80
0.0470
21.66
460.70
0.0810
37.32
460.60
0.0250
11.52
460.50
0.0810
37.30
460.40
0.0250
11.51
460.30
0.0200
9.21
460.20
0.0120
5.52
460.10
0.0800
36.81
460.00
17.4710
8,036.66
459.90
0.0390
17.94
459.80
0.1390
63.91
459.30
0.0200
9.19
459.10
1.0610
487.11
459.00
3.2590
1,495.88
458.80
0.0160
7.34
458.60
0.2030
93.10
458.50
0.8640
396.14
458.40
0.6050
277.33
458.30
0.0630
28.87
458.10
7.3280
3,356.96
458.00
5.0080
2,293.66
457.90
0.0240
10.99
457.80
0.0150
6.87
457.60
2.1950
1,004.43
457.50
5.0700
2,319.53
457.40
0.0220
10.06
457.30
0.0200
9.15
457.20
0.0370
16.92
457.10
0.0360
16.46
457.00
2.5970
1,186.83
456.90
0.8050
367.80
456.80
0.0220
10.05
456.70
0.0780
35.62
456.60
0.0130
5.94
456.50
0.1350
61.63
456.40
0.1100
50.20
456.20
1.6030
731.29
456.10
0.0420
19.16
456.00
1.0260
467.86
455.90
0.0350
15.96
455.80
0.0390
17.78
455.30
0.0120
5.46
455.20
0.0200
9.10
455.10
4.1250
1,877.29
455.00
11.9990
5,459.55
454.90
2.5150
1,144.07
454.80
0.5770
262.42
454.70
0.0820
37.29
454.60
0.2590
117.74
454.50
0.0220
10.00
454.40
0.0570
25.90
454.30
0.1320
59.97
454.00
5.1200
2,324.48
453.90
0.1670
75.80
453.80
0.1460
66.25
453.60
0.0310
14.06
453.50
0.0120
5.44
453.40
0.6840
310.13
453.30
0.0330
14.96
453.20
0.0200
9.06
453.10
0.0250
11.33
453.00
1.2490
565.80
452.80
0.0130
5.89
452.70
0.0160
7.24
452.60
0.0430
19.46
452.40
0.0270
12.21
452.20
1.3990
632.63
452.10
3.0000
1,356.30
452.00
3.3140
1,497.93
451.60
0.0620
28.00
451.50
0.0430
19.41
451.30
0.1520
68.60
451.20
7.0050
3,160.66
451.10
0.0700
31.58
451.00
2.2910
1,033.24
450.90
0.0240
10.82
450.80
0.0610
27.50
450.70
0.0160
7.21
450.60
0.0130
5.86
450.50
0.2190
98.66
450.40
0.1200
54.05
450.30
0.0430
19.36
450.20
0.0420
18.91
450.10
0.1500
67.52
450.00
32.1190
14,453.55
449.90
0.6220
279.84
449.80
0.0200
9.00
449.70
0.5620
252.73
449.60
0.0730
32.82
449.40
0.1120
50.33
449.20
0.1900
85.35
449.10
0.0560
25.15
449.00
2.9540
1,326.35
448.90
0.1240
55.66
448.80
2.6380
1,183.93
448.70
0.1430
64.16
448.60
0.1050
47.10
448.50
0.2380
106.74
448.40
5.5790
2,501.62
448.30
0.0120
5.38
448.20
1.7800
797.80
448.10
0.0420
18.82
448.00
1.0810
484.29
447.90
0.0670
30.01
447.80
4.7200
2,113.62
447.70
0.5210
233.25
447.60
2.7600
1,235.38
447.50
0.0200
8.95
447.40
0.4710
210.73
447.30
0.1080
48.31
447.20
0.0200
8.94
447.00
5.6810
2,539.41
446.80
0.1100
49.15
446.70
0.0160
7.15
446.60
1.7680
789.59
446.50
0.5070
226.38
446.40
9.5900
4,280.98
446.30
0.0200
8.93
446.20
0.0430
19.19
446.10
0.2140
95.47
446.00
7.3800
3,291.48
445.80
2.3960
1,068.14
445.70
0.2710
120.78
445.60
0.0580
25.84
445.50
4.1750
1,859.96
445.40
0.8550
380.82
445.30
2.4180
1,076.74
445.20
0.2430
108.18
445.10
3.1250
1,390.94
445.00
97.5260
43,399.07
444.90
0.0790
35.15
444.80
2.4430
1,086.65
444.70
0.0600
26.68
444.60
0.0820
36.46
444.50
0.0670
29.78
444.40
0.2430
107.99
444.30
2.7220
1,209.38
444.20
0.1320
58.63
444.10
1.8100
803.82
444.00
2.0600
914.64
443.90
0.1790
79.46
443.80
2.4060
1,067.78
443.70
0.0460
20.41
443.60
6.5740
2,916.23
443.50
0.0240
10.64
443.40
0.1940
86.02
443.30
2.4900
1,103.82
443.20
0.0700
31.02
443.10
0.4870
215.79
443.00
0.3910
173.21
442.90
0.6570
290.99
442.80
2.4780
1,097.26
442.70
0.0970
42.94
442.60
3.0740
1,360.55
442.50
0.0240
10.62
442.40
0.0930
41.14
442.30
3.5310
1,561.76
442.20
17.8880
7,910.07
442.10
3.0490
1,347.96
442.00
8.2890
3,663.74
441.90
2.9090
1,285.49
441.80
5.1610
2,280.13
441.70
16.5660
7,317.20
441.60
2.8660
1,265.63
441.50
21.7500
9,602.63
441.40
16.5490
7,304.73
441.30
5.2280
2,307.12
441.20
3.3070
1,459.05
441.10
18.5530
8,183.73
441.00
22.7820
10,046.86
440.90
3.6780
1,621.63
440.80
19.4010
8,551.96
440.70
12.7570
5,622.01
440.60
7.1650
3,156.90
440.50
36.2510
15,968.57
440.40
128.7420
56,697.98
440.30
10.5540
4,646.93
440.20
15.4270
6,790.97
440.10
3.6840
1,621.33
440.00
73.6300
32,397.20
439.90
28.0480
12,338.32
439.80
7.3290
3,223.29
439.70
17.5010
7,695.19
439.60
16.3670
7,194.93
439.50
55.5760
24,425.65
439.40
25.7900
11,332.13
439.30
8.4720
3,721.75
439.20
10.6440
4,674.84
439.10
94.7760
41,616.14
439.00
52.8570
23,204.22
438.90
27.7520
12,180.35
438.80
22.3200
9,794.02
438.70
39.3220
17,250.56
438.60
18.6550
8,182.08
438.50
26.7090
11,711.90
438.40
45.1560
19,796.39
438.30
45.5310
19,956.24
438.20
27.3940
12,004.05
438.10
34.8140
15,252.01
438.00
23.1910
10,157.66
437.90
26.6090
11,652.08
437.80
1.4450
632.62
444.20
437.70
7.2610
3,178.14
437.60
36.3870
15,922.95
437.50
56.7430
24,825.06
437.40
41.6180
18,203.71
437.30
51.4700
22,507.83
437.20
74.1980
32,439.37
437.10
23.6680
10,345.28
437.00
37.0290
16,181.67
436.90
14.6330
6,393.16
436.80
23.5030
10,266.11
436.70
13.2540
5,788.02
436.60
20.5060
8,952.92
436.50
53.0210
23,143.67
436.40
62.4100
27,235.72
436.30
25.4560
11,106.45
436.20
15.3940
6,714.86
436.10
34.2420
14,932.94
436.00
40.4040
17,616.14
435.90
31.4400
13,704.70
435.80
20.4870
8,928.23
435.70
35.1840
15,329.67
435.60
16.7930
7,315.03
435.50
30.9610
13,483.52
435.40
42.7280
18,603.77
435.30
9.5790
4,169.74
435.20
22.0210
9,583.54
435.10
7.8520
3,416.41
435.00
23.1080
10,051.98
434.90
3.7020
1,610.00
434.80
5.1870
2,255.31
434.70
1.7950
780.29
434.60
3.3870
1,471.99
434.50
29.2400
12,704.78
434.40
4.5230
1,964.79
434.30
2.5500
1,107.47
434.20
6.0730
2,636.90
434.10
1.5700
681.54
434.00
28.9270
12,554.32
433.90
6.1870
2,684.54
433.80
2.7710
1,202.06
433.70
2.6010
1,128.05
433.60
6.5080
2,821.87
433.50
21.2240
9,200.60
433.40
1.2820
555.62
433.30
3.6760
1,592.81
433.20
1.3470
583.52
433.10
2.9490
1,277.21
433.00
20.4370
8,849.22
432.90
7.3440
3,179.22
432.80
7.4960
3,244.27
432.70
3.6750
1,590.17
432.60
1.2070
522.15
432.50
1.3000
562.25
432.40
3.5440
1,532.43
432.30
18.0420
7,799.56
432.20
7.6770
3,318.00
432.10
5.4530
2,356.24
432.00
1.3360
577.15
431.90
0.0420
18.14
431.80
2.5940
1,120.09
431.70
0.1620
69.94
431.60
21.0690
9,093.38
431.50
2.4570
1,060.20
431.40
0.3470
149.70
431.30
0.0420
18.11
431.20
2.5800
1,112.50
431.10
0.1770
76.30
431.00
0.0240
10.34
430.90
19.2990
8,315.94
430.80
20.2010
8,702.59
430.70
2.5790
1,110.78
430.60
1.8090
778.96
430.50
0.2270
97.72
430.40
0.2860
123.09
430.30
0.0230
9.90
430.20
19.4860
8,382.88
430.10
1.7920
770.74
430.00
9.2650
3,983.95
429.90
0.0900
38.69
429.80
0.6700
287.97
429.70
0.0890
38.24
429.60
0.2350
100.96
429.50
21.0220
9,028.95
429.30
0.2190
94.02
429.20
0.0200
8.58
429.10
1.9510
837.17
429.00
0.0140
6.01
428.90
0.1830
78.49
428.80
0.2060
88.33
428.70
0.1710
73.31
428.60
0.3620
155.15
428.50
1.8020
772.16
428.40
0.1910
81.82
428.30
0.0400
17.13
428.20
0.1790
76.65
428.10
1.9450
832.65
428.00
0.1060
45.37
427.90
0.2040
87.29
427.80
0.1300
55.61
427.70
0.2930
125.32
427.60
1.8060
772.25
427.50
0.1900
81.23
427.30
0.2060
88.02
427.20
0.2460
105.09
427.10
0.1080
46.13
427.00
2.2520
961.60
426.90
0.0770
32.87
426.80
1.9220
820.31
426.70
0.1220
52.06
426.60
0.2420
103.24
426.50
0.2070
88.29
426.40
0.0500
21.32
426.30
0.2300
98.05
426.20
0.9780
416.82
426.10
8.2280
3,505.95
426.00
4.5170
1,924.24
425.90
0.3620
154.18
425.80
0.0630
26.83
425.70
0.9430
401.44
425.60
0.2450
104.27
425.50
1.8760
798.24
425.40
2.0150
857.18
425.20
0.8320
353.77
425.10
0.0790
33.58
425.00
303.6000
129,030.00
424.90
0.2330
99.00
424.80
0.0150
6.37
424.70
0.2360
100.23
424.60
1.8290
776.59
424.50
0.2510
106.55
424.40
0.0900
38.20
424.30
0.2410
102.26
424.10
3.8570
1,635.75
424.00
3.2370
1,372.49
423.90
0.1880
79.69
423.80
0.3270
138.58
423.60
0.2680
113.52
423.50
0.0430
18.21
423.40
0.2560
108.39
423.30
0.2580
109.21
423.20
0.0120
5.08
423.10
2.0950
886.39
423.00
2.1860
924.68
422.90
0.2770
117.14
422.80
1.7200
727.22
422.70
0.3020
127.66
422.60
0.6340
267.93
422.50
1.8070
763.46
422.40
0.6990
295.26
422.30
0.0850
35.90
422.20
0.3420
144.39
422.10
0.1530
64.58
422.00
3.2600
1,375.72
421.90
0.0720
30.38
421.80
0.3600
151.85
421.70
0.3530
148.86
421.60
1.7860
752.98
421.50
0.3680
155.11
421.40
1.7200
724.81
421.30
0.3290
138.61
421.20
0.0370
15.58
421.10
0.0670
28.21
421.00
3.4750
1,462.98
420.90
0.1520
63.98
420.80
0.0190
8.00
420.40
0.0560
23.54
420.30
0.0900
37.83
420.10
3.5260
1,481.27
420.00
34.3380
14,421.96
419.90
0.0120
5.04
419.60
0.0370
15.53
419.50
2.4340
1,021.06
419.30
2.0140
844.47
419.20
0.0990
41.50
419.10
0.0160
6.71
419.00
12.1050
5,072.00
418.80
1.7350
726.62
418.60
2.0120
842.22
418.50
0.3280
137.27
418.20
0.0200
8.36
418.10
0.1240
51.84
418.00
6.7620
2,826.52
417.90
0.1840
76.89
417.70
1.6800
701.74
417.60
83.9650
35,063.78
417.50
1.9230
802.85
417.40
0.0640
26.71
417.30
0.1050
43.82
417.20
0.0190
7.93
417.10
1.8000
750.78
417.00
0.3070
128.02
416.90
0.0130
5.42
416.80
0.1000
41.68
416.70
18.7680
7,820.63
416.60
0.0650
27.08
416.50
2.0300
845.50
416.40
0.0130
5.41
416.30
0.1450
60.36
416.20
0.0240
9.99
416.10
2.0000
832.20
416.00
2.9830
1,240.93
415.90
0.0680
28.28
415.80
10.0240
4,167.98
415.60
1.8060
750.57
415.40
0.0130
5.40
415.30
0.7240
300.68
415.20
0.0920
38.20
415.10
0.0440
18.26
415.00
108.7560
45,133.74
414.90
0.0560
23.23
414.80
1.7200
713.46
414.70
0.1050
43.54
414.60
0.1830
75.87
414.50
0.0340
14.09
414.30
0.0490
20.30
414.20
0.2410
99.82
414.10
1.8050
747.45
414.00
1.3860
573.80
413.90
0.2570
106.37
413.70
0.0650
26.89
413.60
0.0640
26.47
413.50
4.0840
1,688.73
413.40
0.2230
92.19
413.30
0.0130
5.37
413.10
0.0130
5.37
413.00
0.7740
319.66
412.90
0.0200
8.26
412.80
0.0280
11.56
412.70
0.0440
18.16
412.60
2.0560
848.31
412.50
0.0260
10.73
412.40
0.1130
46.60
412.30
0.0970
39.99
412.20
1.7200
708.98
412.10
0.1050
43.27
412.00
3.4250
1,411.10
411.90
0.0380
15.65
411.70
0.0130
5.35
411.50
0.0820
33.74
411.30
0.1030
42.36
411.10
1.8490
760.12
411.00
8.3180
3,418.70
410.90
1.7200
706.75
410.80
0.0200
8.22
410.60
0.0130
5.34
410.50
2.0530
842.76
410.40
0.0370
15.18
410.30
0.0190
7.80
410.10
0.0130
5.33
410.00
33.4280
13,705.48
409.90
0.1370
56.16
409.70
0.0230
9.42
409.60
3.6250
1,484.80
409.50
0.4360
178.54
409.40
2.2990
941.21
409.30
0.2320
94.96
409.20
0.0690
28.23
409.00
0.1810
74.03
408.80
0.0420
17.17
408.70
0.0250
10.22
408.30
1.7200
702.28
408.20
3.0430
1,242.15
408.10
1.7860
728.87
408.00
0.2190
89.35
407.90
0.0140
5.71
407.60
0.2450
99.86
407.40
2.0130
820.10
407.20
0.0200
8.14
407.10
1.7200
700.21
407.00
2.1020
855.51
406.90
0.2400
97.66
406.80
0.9780
397.85
406.70
1.8910
769.07
406.60
0.0760
30.90
406.50
0.0840
34.15
406.40
0.0590
23.98
406.30
0.1600
65.01
406.10
0.0300
12.18
406.00
3.3240
1,349.54
405.90
0.4260
172.91
405.80
0.0240
9.74
405.70
1.8160
736.75
405.60
0.0150
6.08
405.50
0.0200
8.11
405.30
0.0330
13.37
405.10
0.0130
5.27
405.00
26.5570
10,755.59
404.90
0.0210
8.50
404.50
0.2230
90.20
404.30
0.1050
42.45
404.20
0.2470
99.84
404.00
1.4410
582.16
403.90
0.0440
17.77
403.50
1.2800
516.48
403.40
0.1540
62.12
403.30
0.0330
13.31
403.20
0.0150
6.05
403.10
0.0450
18.14
403.00
2.6150
1,053.85
402.90
0.0270
10.88
402.70
0.0360
14.50
402.60
0.0130
5.23
402.30
0.2720
109.43
402.20
0.1460
58.72
402.10
10.2490
4,121.12
402.00
6.5210
2,621.44
401.90
0.0580
23.31
401.70
0.1250
50.21
401.60
0.0190
7.63
401.50
124.2000
49,866.30
401.40
0.0420
16.86
401.20
0.0220
8.83
401.10
0.1690
67.79
401.00
21.3480
8,560.55
400.80
0.1210
48.50
400.70
0.0620
24.84
400.60
0.0260
10.42
400.50
0.3120
124.96
400.40
0.0730
29.23
400.30
0.0360
14.41
400.10
0.2640
105.63
400.00
830.4250
332,170.00
399.90
0.2500
99.98
399.60
2.4950
997.00
399.50
0.0220
8.79
399.40
0.0250
9.99
399.30
0.1820
72.67
399.10
0.1050
41.91
399.00
0.4900
195.51
398.90
0.0200
7.98
398.80
0.0240
9.57
398.70
0.0260
10.37
398.50
2.2690
904.20
398.40
0.0440
17.53
398.20
0.1000
39.82
398.00
0.1000
39.80
397.60
0.1670
66.40
397.40
1.9540
776.52
397.30
0.0510
20.26
397.20
12.5500
4,984.86
397.00
0.0460
18.26
396.90
0.0450
17.86
396.70
0.0550
21.82
396.60
0.1000
39.66
396.50
0.1240
49.17
396.40
0.3190
126.45
396.20
0.0170
6.74
396.00
1.6060
635.98
395.90
0.1140
45.13
395.70
0.0440
17.41
395.50
2.4770
979.65
395.30
0.0470
18.58
395.10
0.1200
47.41
395.00
0.1170
46.22
394.90
0.0250
9.87
394.80
1.2860
507.71
394.70
0.0930
36.71
394.50
0.0880
34.72
394.20
0.0250
9.86
394.10
0.1540
60.69
394.00
1.2500
492.50
393.90
0.1050
41.36
393.80
0.0560
22.05
393.70
0.4210
165.75
393.40
0.0330
12.98
392.90
0.4330
170.13
392.80
0.5000
196.40
392.70
0.0300
11.78
392.60
0.0850
33.37
392.50
0.0420
16.49
392.30
0.0220
8.63
392.00
0.5300
207.76
391.80
0.0390
15.28
391.50
0.0430
16.83
391.30
0.1250
48.91
390.90
0.0960
37.53
390.60
0.1000
39.06
390.50
6.9690
2,721.39
390.40
0.0250
9.76
390.30
0.0440
17.17
390.20
0.0130
5.07
390.00
9.4540
3,687.06
389.90
0.2800
109.17
389.80
0.0170
6.63
389.70
0.1020
39.75
389.50
0.4140
161.25
389.00
0.0130
5.06
388.80
0.0200
7.78
388.60
0.1050
40.80
388.50
0.0810
31.47
388.40
0.2940
114.19
388.30
0.0240
9.32
388.00
0.1300
50.44
387.90
0.0240
9.31
387.80
0.0240
9.31
387.60
0.0680
26.36
387.50
0.0200
7.75
387.00
3.9600
1,532.52
386.90
0.0240
9.29
386.70
0.0210
8.12
386.60
0.0190
7.35
386.50
0.1360
52.56
386.30
0.0770
29.75
386.20
0.0150
5.79
386.10
0.2300
88.80
386.00
0.7210
278.31
385.90
0.0250
9.65
385.50
0.1040
40.09
385.10
0.0220
8.47
385.00
3.4980
1,346.73
384.90
0.0680
26.17
384.70
0.0130
5.00
384.60
0.0450
17.31
384.40
0.0420
16.14
384.30
0.0220
8.45
384.20
1.0510
403.79
384.00
0.5330
204.67
383.70
0.0200
7.67
383.40
2.6460
1,014.48
383.10
0.0150
5.75
383.00
0.1300
49.79
382.80
1.3630
521.76
382.70
0.0260
9.95
382.30
0.0440
16.82
381.80
0.0180
6.87
381.70
0.0190
7.25
381.50
0.0250
9.54
381.40
0.0240
9.15
381.30
10.0000
3,813.00
381.20
0.0200
7.62
381.00
2.0240
771.14
380.90
0.0700
26.66
380.80
0.1050
39.98
380.50
0.0250
9.51
380.40
0.0680
25.87
380.30
0.0160
6.08
380.20
0.0600
22.81
380.10
200.2000
76,096.02
380.00
92.5640
35,174.32
379.80
14.4820
5,500.26
379.70
0.0440
16.71
379.20
0.0630
23.89
379.00
0.1920
72.77
378.50
0.1320
49.96
378.30
0.0210
7.94
378.20
0.1200
45.38
378.00
0.2500
94.50
377.90
0.0240
9.07
377.80
0.0220
8.31
377.70
0.0170
6.42
377.60
0.0220
8.31
377.20
0.0420
15.84
377.10
0.0440
16.59
377.00
14.8890
5,613.15
376.90
0.1510
56.91
376.80
0.2900
109.27
376.50
0.0420
15.81
376.40
0.0460
17.31
376.10
0.0270
10.15
376.00
0.0140
5.26
375.90
0.0540
20.30
375.60
0.3410
128.08
375.30
10.9430
4,106.91
375.10
0.2500
93.78
375.00
3.7760
1,416.00
374.70
0.3240
121.40
374.60
0.0210
7.87
374.50
0.0830
31.08
374.30
0.1180
44.17
373.90
0.0240
8.97
373.20
0.2000
74.64
373.00
0.1460
54.46
372.90
0.0250
9.32
372.80
0.0800
29.82
372.60
0.0420
15.65
372.30
2.7310
1,016.75
372.20
1.3690
509.54
372.00
0.2240
83.33
371.40
0.0750
27.86
371.10
0.0430
15.96
371.00
0.2240
83.10
370.60
1.0220
378.75
370.40
0.1270
47.04
370.30
0.2950
109.24
370.00
4.1650
1,541.05
369.70
0.1350
49.91
369.50
0.0330
12.19
369.40
0.0440
16.25
369.10
0.0200
7.38
369.00
2.2340
824.35
368.80
0.0260
9.59
368.70
0.0420
15.49
368.60
0.0570
21.01
368.00
0.2500
92.00
367.80
0.2470
90.85
367.50
0.0430
15.80
367.20
2.6680
979.69
367.00
0.0140
5.14
366.90
0.0440
16.14
366.80
0.0470
17.24

Recent Trades

Price
Size
Time
437.7000
0.0130
05:30:01
437.7000
0.0180
05:30:01
437.7000
0.2280
05:30:01
437.7000
0.0120
05:30:01
437.7000
0.0120
05:30:01
437.7000
0.1510
05:30:01
437.7000
0.0120
05:30:01
437.6000
0.0230
05:30:02
437.6000
0.0130
05:30:02
437.6000
0.0180
05:30:02
437.6000
0.9820
05:30:03
437.6000
0.0120
05:30:03
437.6000
0.0120
05:30:03
437.6000
0.1510
05:30:03
437.6000
0.1510
05:30:03
437.5000
0.0230
05:30:04
437.5000
0.0180
05:30:04
437.5000
0.0130
05:30:04
437.5000
0.0430
05:30:04
437.5000
0.2280
05:30:04
437.5000
0.0120
05:30:04
437.5000
0.0120
05:30:04
437.5000
0.4570
05:30:04
437.5000
0.0120
05:30:04
437.5000
0.0120
05:30:04
437.5000
0.0120
05:30:04
437.5000
0.0120
05:30:04
437.5000
0.0120
05:30:04
437.5000
0.0120
05:30:04
437.5000
0.0120
05:30:04
437.5000
0.0120
05:30:04
437.5000
0.0120
05:30:04
437.5000
0.0120
05:30:04
437.5000
0.0120
05:30:04
437.5000
0.0120
05:30:04
437.5000
0.0120
05:30:04
437.5000
0.4720
05:30:04
437.5000
0.0910
05:30:04
437.6000
0.0120
05:30:10
437.6000
0.0120
05:30:10
437.6000
0.0180
05:30:10
437.6000
0.0230
05:30:10
437.6000
0.3460
05:30:10
437.6000
0.8750
05:30:25
437.6000
0.4670
05:30:55
437.6000
0.1620
05:30:55
437.6000
0.0120
05:31:09
437.6000
0.0120
05:31:09
437.6000
0.5530
05:31:09
437.6000
0.0910
05:31:09
437.6000
0.3560
05:31:09
437.6000
0.4120
05:31:10
437.6000
0.0120
05:31:10
437.6000
0.0120
05:31:10
437.7000
0.0230
05:31:14
437.7000
0.3480
05:31:15
437.7000
0.1170
05:31:18
437.7000
0.0230
05:31:30
437.7000
0.0180
05:31:30
437.7000
0.0130
05:31:30
437.7000
0.0130
05:31:30
437.7000
0.0140
05:31:30
437.7000
0.3340
05:31:30
437.7000
0.5230
05:31:40
437.6000
0.0220
05:31:42
437.7000
0.2800
05:31:55
437.7000
0.6170
05:32:00
437.7000
0.6210
05:32:25
437.7000
0.0780
05:32:29
437.7000
0.4570
05:32:32
437.7000
0.8730
05:32:32
437.7000
0.5100
05:32:32
437.7000
0.6390
05:32:32
437.7000
0.8740
05:32:32
437.7000
0.1260
05:32:32
437.7000
0.6250
05:32:32
437.7000
0.2110
05:32:32
437.7000
0.0130
05:32:32
437.7000
0.0120
05:32:32
437.7000
0.6020
05:32:32
437.7000
0.0120
05:32:32
437.8000
0.0180
05:32:45
437.8000
0.0230
05:32:45
437.8000
0.0130
05:32:45
437.8000
0.0140
05:32:45
437.8000
0.0120
05:32:45
437.8000
0.0120
05:32:45
437.8000
0.5220
05:32:45
437.8000
1.0940
05:32:46
437.8000
0.0480
05:32:46
437.8000
0.4620
05:32:46
437.8000
0.0320
05:32:46
437.8000
0.4290
05:32:55
437.8000
0.1640
05:32:58
437.8000
0.2420
05:33:10
437.8000
0.3930
05:33:10
437.8000
0.2070
05:33:25
437.8000
0.0120
05:33:25
437.8000
0.0120
05:33:25
437.8000
0.3300
05:33:25

Login to View your open Positions

Login Now