English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
604.97
Open
589.29000000
Low
582.10000000
High
606.00000000
Vol
113,906
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
609.98
37.4200
22,825.45
609.97
5.8600
3,574.42
609.95
0.1500
91.49
609.94
0.0300
18.30
609.93
0.0200
12.20
609.92
3.6400
2,220.11
609.91
0.8400
512.32
609.90
0.9900
603.80
609.89
0.1300
79.29
609.88
2.6100
1,591.79
609.87
200.3500
122,187.45
609.86
0.0900
54.89
609.85
0.0300
18.30
609.84
5.6800
3,463.89
609.83
0.0400
24.39
609.82
0.3900
237.83
609.81
0.1700
103.67
609.80
0.2000
121.96
609.79
5.0600
3,085.54
609.78
12.6300
7,701.52
609.77
10.6600
6,500.15
609.76
3.4900
2,128.06
609.75
2.7200
1,658.52
609.74
0.0200
12.19
609.73
0.0900
54.88
609.72
0.0200
12.19
609.71
0.0200
12.19
609.70
0.3300
201.20
609.69
0.2500
152.42
609.68
0.0100
6.10
609.67
0.0900
54.87
609.66
5.3100
3,237.29
609.65
0.6800
414.56
609.64
0.0100
6.10
609.63
0.3700
225.56
609.62
2.6800
1,633.78
609.61
0.5600
341.38
609.60
7.5700
4,614.67
609.59
0.0300
18.29
609.58
0.5500
335.27
609.57
0.0200
12.19
609.56
0.8600
524.22
609.55
0.2600
158.48
609.54
1.8500
1,127.65
609.52
0.1600
97.52
609.51
0.2800
170.66
609.50
31.9600
19,479.62
609.49
4.2600
2,596.43
609.48
21.1200
12,872.22
609.47
0.9100
554.62
609.46
2.5200
1,535.84
609.45
0.2100
127.98
609.44
2.2700
1,383.43
609.43
4.1100
2,504.76
609.42
0.0300
18.28
609.41
2.5600
1,560.09
609.40
1.0700
652.06
609.39
1.5600
950.65
609.38
0.0400
24.38
609.37
4.3500
2,650.76
609.36
0.1100
67.03
609.35
0.3200
194.99
609.34
2.4800
1,511.16
609.33
0.3800
231.55
609.32
2.8900
1,760.93
609.31
4.9400
3,009.99
609.30
0.2300
140.14
609.29
1.4200
865.19
609.28
4.9700
3,028.12
609.27
9.1900
5,599.19
609.26
82.6600
50,361.43
609.25
13.0200
7,932.44
609.24
0.4700
286.34
609.23
0.0100
6.09
609.22
2.5500
1,553.51
609.21
0.0200
12.18
609.20
5.1600
3,143.47
609.19
0.0100
6.09
609.18
40.0100
24,373.29
609.17
11.6400
7,090.74
609.16
2.1300
1,297.51
609.15
0.0200
12.18
609.14
1.1000
670.05
609.13
2.6100
1,589.83
609.12
0.0300
18.27
609.11
0.2800
170.55
609.10
4.4700
2,722.68
609.09
0.2600
158.36
609.08
0.0300
18.27
609.07
0.9200
560.34
609.06
0.0400
24.36
609.05
0.0900
54.81
609.04
0.9500
578.59
609.03
2.6700
1,626.11
609.02
0.1000
60.90
609.00
774.4400
471,633.96
608.99
116.8900
71,184.84
608.98
0.3000
182.69
608.97
1.2700
773.39
608.96
8.8300
5,377.12
608.95
0.0400
24.36
608.94
2.5300
1,540.62
608.93
0.0700
42.63
608.92
6.0100
3,659.61
608.91
4.5700
2,782.72
608.90
0.1100
66.98
608.89
25.7500
15,678.92
608.88
3.9100
2,380.72
608.87
16.4700
10,028.09
608.86
2.5300
1,540.42
608.85
2.4900
1,516.04
608.84
0.6800
414.01
608.83
0.1400
85.24
608.82
6.3300
3,853.83
608.81
0.0400
24.35
608.80
1.5900
967.99
608.79
3.1000
1,887.25
608.78
0.1800
109.58
608.77
0.4300
261.77
608.76
0.0700
42.61
608.75
5.9200
3,603.80
608.74
0.0600
36.52
608.73
0.5200
316.54
608.72
6.1300
3,731.45
608.71
2.1100
1,284.38
608.70
0.8200
499.13
608.69
41.2000
25,078.03
608.68
6.4800
3,944.25
608.67
0.0100
6.09
608.66
4.3100
2,623.32
608.65
0.1600
97.38
608.64
0.1100
66.95
608.63
5.0300
3,061.41
608.62
5.9800
3,639.55
608.61
1.9200
1,168.53
608.60
0.2700
164.32
608.59
0.2400
146.06
608.58
144.9900
88,238.01
608.57
9.1900
5,592.76
608.56
13.3200
8,106.02
608.55
23.3500
14,209.64
608.54
0.1300
79.11
608.53
2.6200
1,594.35
608.52
6.0000
3,651.12
608.51
0.0100
6.09
608.50
1.6900
1,028.37
608.49
1.0000
608.49
608.48
0.0100
6.08
608.47
2.4700
1,502.92
608.46
0.2800
170.37
608.45
0.2400
146.03
608.44
0.0100
6.08
608.43
0.0200
12.17
608.42
6.0900
3,705.28
608.41
0.8700
529.32
608.40
1.0000
608.40
608.39
0.1000
60.84
608.38
2.5500
1,551.37
608.37
0.0100
6.08
608.36
47.8600
29,116.11
608.35
7.6000
4,623.46
608.34
0.1700
103.42
608.33
1.5900
967.24
608.32
10.6600
6,484.69
608.31
2.5900
1,575.52
608.30
101.8100
61,931.02
608.29
21.2900
12,950.49
608.28
23.7400
14,440.57
608.27
9.1000
5,535.26
608.26
0.0300
18.25
608.25
11.9100
7,244.26
608.24
4.5100
2,743.16
608.23
0.1100
66.91
608.22
6.2200
3,783.13
608.21
0.0100
6.08
608.20
101.9700
62,018.15
608.19
21.5000
13,076.09
608.18
0.0100
6.08
608.17
0.1400
85.14
608.16
0.0300
18.24
608.15
0.0300
18.24
608.14
0.1200
72.98
608.13
216.0000
131,356.08
608.12
43.4200
26,404.57
608.11
0.1300
79.05
608.10
107.2600
65,224.81
608.09
9.1300
5,551.86
608.08
20.0700
12,204.17
608.07
0.4300
261.47
608.06
0.0800
48.64
608.05
0.0400
24.32
608.04
2.8000
1,702.51
608.03
31.5800
19,201.59
608.02
6.3300
3,848.77
608.01
7.9600
4,839.76
608.00
1,679.3200
1,021,026.56
607.99
261.4300
158,946.83
607.98
32.2300
19,595.20
607.97
3.0700
1,866.47
607.96
0.6100
370.86
607.95
5.5000
3,343.73
607.94
9.9800
6,067.24
607.93
2.4700
1,501.59
607.92
8.4000
5,106.53
607.91
2.4900
1,513.70
607.90
8.8700
5,392.07
607.89
5.0700
3,082.00
607.88
57.2600
34,807.21
607.87
16.7500
10,181.82
607.86
0.0500
30.39
607.85
2.5100
1,525.70
607.84
8.8500
5,379.38
607.83
1.8200
1,106.25
607.82
6.0700
3,689.47
607.81
29.3500
17,839.22
607.80
9.6000
5,834.88
607.79
0.1000
60.78
607.78
0.0400
24.31
607.77
2.8100
1,707.83
607.76
6.1600
3,743.80
607.75
9.5400
5,797.94
607.74
3.9400
2,394.50
607.73
2.4800
1,507.17
607.72
10.1000
6,137.97
607.71
12.8800
7,827.30
607.70
0.4800
291.70
607.69
44.5800
27,090.82
607.68
66.8200
40,605.18
607.67
0.9000
546.90
607.66
0.5700
346.37
607.65
11.4400
6,951.52
607.64
9.9100
6,021.71
607.63
2.4700
1,500.85
607.62
5.8100
3,530.27
607.61
2.4600
1,494.72
607.60
58.3600
35,459.54
607.59
11.3200
6,877.92
607.58
8.3000
5,042.91
607.57
2.4100
1,464.24
607.56
2.2500
1,367.01
607.55
1.7700
1,075.36
607.54
3.2300
1,962.35
607.53
10.7900
6,555.25
607.52
6.0300
3,663.35
607.51
15.1600
9,209.85
607.50
27.8500
16,918.88
607.49
20.0900
12,204.47
607.48
6.7600
4,106.56
607.47
11.1100
6,748.99
607.46
0.0300
18.22
607.45
14.5500
8,838.40
607.44
13.0400
7,921.02
607.43
3.1100
1,889.11
607.42
8.2100
4,986.92
607.41
22.1400
13,448.06
607.40
101.9800
61,942.65
607.39
57.7700
35,088.92
607.38
20.7500
12,603.14
607.37
18.1900
11,048.06
607.36
0.1700
103.25
607.35
7.8700
4,779.84
607.34
16.1700
9,820.69
607.33
11.4200
6,935.71
607.32
11.2000
6,801.98
607.31
11.5100
6,990.14
607.30
113.2700
68,788.87
607.29
77.3400
46,967.81
607.28
17.3300
10,524.16
607.27
6.1600
3,740.78
607.26
3.1100
1,888.58
607.25
12.2500
7,438.81
607.24
33.3900
20,275.74
607.23
11.9900
7,280.69
607.22
14.4700
8,786.47
607.21
10.7200
6,509.29
607.20
109.5400
66,512.69
607.19
23.2800
14,135.38
607.18
47.6100
28,907.84
607.17
8.3200
5,051.65
607.16
8.9600
5,440.15
607.15
41.5100
25,202.80
607.14
118.8700
72,170.73
607.13
69.5400
42,219.82
607.12
46.0000
27,927.52
607.11
1.9000
1,153.51
607.10
102.3000
62,106.33
607.09
43.4000
26,347.71
607.08
3.1900
1,936.59
607.07
11.4600
6,957.02
607.06
33.4100
20,281.87
607.05
9.6400
5,851.96
607.04
11.1000
6,738.14
607.03
0.0300
18.21
607.02
13.0300
7,909.47
607.01
8.3800
5,086.74
607.00
148.5300
90,157.71
606.99
49.4500
30,015.66
606.98
11.9200
7,235.20
606.97
14.1600
8,594.70
606.96
72.3400
43,907.49
606.95
12.3700
7,507.97
606.94
12.4900
7,580.68
606.93
16.1700
9,814.06
606.92
5.7800
3,508.00
606.91
3.1800
1,929.97
606.90
17.6800
10,729.99
606.89
13.6900
8,308.32
606.88
7.0800
4,296.71
606.87
18.8300
11,427.36
606.86
12.4200
7,537.20
606.85
3.0200
1,832.69
606.84
27.1900
16,499.98
606.83
6.0900
3,695.59
606.82
25.4900
15,467.84
606.81
15.8200
9,599.73
606.80
72.2400
43,835.23
606.79
22.4600
13,628.50
606.78
2.5700
1,559.42
606.77
18.6100
11,291.99
606.76
17.5800
10,666.84
606.75
5.7300
3,476.68
606.74
38.2600
23,213.87
606.73
21.3200
12,935.48
606.72
8.4100
5,102.52
606.71
5.0400
3,057.82
606.70
20.7200
12,570.82
606.69
19.4600
11,806.19
606.68
6.4200
3,894.89
606.67
0.1600
97.07
606.66
27.6800
16,792.35
606.65
2.6500
1,607.62
606.64
0.0200
12.13
606.63
16.4600
9,985.13
606.62
15.0600
9,135.70
606.61
67.6800
41,055.36
606.60
24.0500
14,588.73
606.59
12.6200
7,655.17
606.58
1.5100
915.94
606.57
3.2000
1,941.02
606.56
12.3500
7,491.02
606.55
5.0300
3,050.95
606.54
3.8900
2,359.44
606.53
5.9300
3,596.72
606.52
10.2000
6,186.50
606.51
7.3400
4,451.78
606.50
15.0500
9,127.83
606.49
36.6400
22,221.79
606.48
7.6100
4,615.31
606.47
3.0300
1,837.60
606.46
14.4200
8,745.15
606.45
59.5400
36,108.03
606.44
15.3200
9,290.66
606.43
27.8900
16,913.33
606.42
0.2600
157.67
606.41
8.5200
5,166.61
606.40
8.9300
5,415.15
606.39
2.8600
1,734.28
606.38
7.4300
4,505.40
606.37
11.3400
6,876.24
606.36
26.1500
15,856.31
606.35
0.4300
260.73
606.34
16.6200
10,077.37
606.33
14.3600
8,706.90
606.32
5.8500
3,546.97
606.31
6.3200
3,831.88
606.30
14.3300
8,688.28
606.29
11.5900
7,026.90
606.28
65.2700
39,571.90
606.27
31.4700
19,079.32
606.26
9.3000
5,638.22
606.25
3.4400
2,085.50
606.24
17.4400
10,572.83
606.23
6.1000
3,698.00
606.22
2.7900
1,691.35
606.21
2.2200
1,345.79
606.20
2.5000
1,515.50
606.19
23.0700
13,984.80
606.18
9.0300
5,473.81
606.17
13.6600
8,280.28
606.16
0.0700
42.43
606.15
36.6400
22,209.34
606.14
5.0200
3,042.82
606.13
3.4400
2,085.09
606.12
69.6900
42,240.50
606.11
54.3100
32,917.83
606.10
16.4800
9,988.53
606.09
3.5000
2,121.32
606.08
7.1200
4,315.29
606.07
5.8100
3,521.27
606.06
8.9800
5,442.42
606.05
9.9500
6,030.20
606.04
5.6100
3,399.88
606.03
22.8000
13,817.48
606.02
15.7600
9,550.88
606.01
10.1900
6,175.24
606.00
31.0100
18,792.06
605.99
3.3300
2,017.95
605.98
9.7600
5,914.36
605.97
13.7600
8,338.15
605.96
57.1500
34,630.61
605.95
12.4700
7,556.20
605.94
14.6600
8,883.08
605.93
6.0000
3,635.58
605.92
0.0400
24.24
605.91
35.7000
21,630.99
605.90
17.7200
10,736.55
605.89
11.6100
7,034.38
605.88
16.7500
10,148.49
605.87
17.2700
10,463.37
605.86
8.6000
5,210.40
605.85
2.4800
1,502.51
605.84
6.2000
3,756.21
605.83
12.9600
7,851.56
605.82
3.6300
2,199.13
605.81
0.1200
72.70
605.80
63.2700
38,328.97
605.79
17.4000
10,540.75
605.78
6.2000
3,755.84
605.77
17.4200
10,552.51
605.76
26.3900
15,986.01
605.75
19.3200
11,703.09
605.74
2.6600
1,611.27
605.73
21.1100
12,786.96
605.72
10.8000
6,541.78
605.71
16.5500
10,024.50
605.70
34.9900
21,193.44
605.69
8.3300
5,045.40
605.68
0.0700
42.40
605.67
14.1600
8,576.29
605.66
2.5100
1,520.21
605.65
14.4700
8,763.76
605.64
61.8600
37,464.89
605.63
33.3300
20,185.65
605.62
16.0200
9,702.03
605.61
2.5100
1,520.08
605.60
6.3400
3,839.50
605.59
35.0500
21,225.93
605.58
5.9600
3,609.26
605.57
4.8500
2,937.01
605.56
7.8200
4,735.48
605.55
14.0600
8,514.03
605.54
8.3200
5,038.09
605.53
2.9200
1,768.15
605.52
6.1900
3,748.17
605.51
11.3500
6,872.54
605.50
3.7500
2,270.63
605.49
1.3500
817.41
605.48
12.3900
7,501.90
605.47
79.9200
48,389.16
605.46
17.6400
10,680.31
605.45
5.0200
3,039.36
605.44
7.5800
4,589.24
605.43
16.6200
10,062.25
605.42
26.2900
15,916.49
605.41
8.8900
5,382.09
605.40
13.2900
8,045.77
605.39
9.7000
5,872.28
605.38
9.8500
5,962.99
605.37
3.2100
1,943.24
605.36
2.9200
1,767.65
605.35
11.3500
6,870.72
605.34
24.2400
14,673.44
605.33
0.8200
496.37
605.32
2.7700
1,676.74
605.31
13.1500
7,959.83
605.30
17.2900
10,465.64
605.29
7.5000
4,539.68
605.28
68.1400
41,243.78
605.27
23.6800
14,332.79
605.26
20.1700
12,208.09
605.25
19.1500
11,590.54
605.24
4.9500
2,995.94
605.23
17.3300
10,488.64
605.22
11.7000
7,081.07
605.21
30.6500
18,549.69
605.20
7.3600
4,454.27
605.19
12.5500
7,595.13
605.18
5.2200
3,159.04
605.17
4.0800
2,469.09
605.16
4.2000
2,541.67
605.15
3.1200
1,888.07
605.14
6.4600
3,909.20
605.13
0.0400
24.21
605.12
0.1700
102.87
605.11
2.4800
1,500.67
605.10
15.6700
9,481.92
605.09
2.3300
1,409.86
605.08
3.1100
1,881.80
605.07
1.5600
943.91
605.06
3.1400
1,899.89
605.05
1.6900
1,022.53
605.04
1.5800
955.96
605.03
0.9100
550.58
605.02
5.5200
3,339.71
605.01
4.5400
2,746.75
605.00
1.5700
949.85
604.99
0.0700
42.35
604.98
0.0300
18.15
604.97
3.0300
1,833.06
604.96
3.6700
2,220.20
604.97
604.95
12.6000
7,622.37
604.94
0.0300
18.15
604.93
0.0400
24.20
604.92
0.7100
429.49
604.91
2.1200
1,282.41
604.90
1.8100
1,094.87
604.89
5.4700
3,308.75
604.88
10.4200
6,302.85
604.87
12.5500
7,591.12
604.86
11.3900
6,889.36
604.85
13.4100
8,111.04
604.84
11.2000
6,774.21
604.83
12.7600
7,717.63
604.82
2.6800
1,620.92
604.81
10.7100
6,477.52
604.80
18.9600
11,467.01
604.79
10.8600
6,568.02
604.78
1.4400
870.88
604.77
16.1700
9,779.13
604.76
11.5900
7,009.17
604.75
4.1200
2,491.57
604.74
9.4100
5,690.60
604.73
9.9000
5,986.83
604.72
25.3000
15,299.42
604.71
20.5100
12,402.60
604.70
67.4600
40,793.06
604.69
40.4500
24,459.71
604.68
7.3000
4,414.16
604.67
2.7600
1,668.89
604.66
0.4600
278.14
604.65
11.2400
6,796.27
604.64
15.3800
9,299.36
604.63
25.3200
15,309.23
604.62
10.4300
6,306.19
604.61
15.0000
9,069.15
604.60
15.0300
9,087.14
604.59
6.1100
3,694.04
604.58
20.5400
12,418.07
604.57
25.4300
15,374.22
604.56
22.0500
13,330.55
604.55
12.6900
7,671.74
604.54
63.9500
38,660.33
604.53
17.6500
10,669.95
604.52
0.0100
6.05
604.51
21.5700
13,039.28
604.50
8.2800
5,005.26
604.49
7.0700
4,273.74
604.48
6.5200
3,941.21
604.47
36.3800
21,990.62
604.46
2.6500
1,601.82
604.45
14.1200
8,534.83
604.44
14.4000
8,703.94
604.43
19.3800
11,713.85
604.42
3.1700
1,916.01
604.41
12.9600
7,833.15
604.40
4.3500
2,629.14
604.39
2.5100
1,517.02
604.38
9.8900
5,977.32
604.37
8.3300
5,034.40
604.36
35.4700
21,436.65
604.35
20.6200
12,461.70
604.34
8.3300
5,034.15
604.33
23.1300
13,978.15
604.32
18.7000
11,300.78
604.31
66.0400
39,908.63
604.30
25.2800
15,276.70
604.29
13.6500
8,248.56
604.28
6.1600
3,722.36
604.27
2.4200
1,462.33
604.26
28.6100
17,287.88
604.25
109.9400
66,431.25
604.24
7.5200
4,543.88
604.23
18.6200
11,250.76
604.22
5.0100
3,027.14
604.21
6.1300
3,703.81
604.20
14.9100
9,008.62
604.19
29.2400
17,666.52
604.18
7.6200
4,603.85
604.17
40.4400
24,432.63
604.16
8.9500
5,407.23
604.15
0.0500
30.21
604.14
37.4400
22,619.00
604.13
21.0600
12,722.98
604.12
66.3400
40,077.32
604.11
25.4100
15,350.44
604.10
4.8200
2,911.76
604.09
5.5700
3,364.78
604.08
18.5300
11,193.60
604.07
4.1600
2,512.93
604.06
0.6100
368.48
604.05
6.8000
4,107.54
604.04
0.0200
12.08
604.03
18.5100
11,180.60
604.02
11.6500
7,036.83
604.01
8.8800
5,363.61
604.00
45.4100
27,427.64
603.99
11.8600
7,163.32
603.98
11.6200
7,018.25
603.97
8.5500
5,163.94
603.96
8.4200
5,085.34
603.95
6.4300
3,883.40
603.94
21.4600
12,960.55
603.93
34.4900
20,829.55
603.92
82.1100
49,587.87
603.91
6.2500
3,774.44
603.90
20.6500
12,470.54
603.89
18.2800
11,039.11
603.88
8.3900
5,066.55
603.87
2.1200
1,280.20
603.86
12.1700
7,348.98
603.85
2.7400
1,654.55
603.84
2.8600
1,726.98
603.83
57.0000
34,418.31
603.82
220.1000
132,900.78
603.81
3.8300
2,312.59
603.80
12.4400
7,511.27
603.79
0.3300
199.25
603.78
24.3000
14,671.85
603.77
8.3000
5,011.29
603.76
0.0200
12.08
603.75
7.8600
4,745.48
603.74
0.6100
368.28
603.73
17.8500
10,776.58
603.72
2.4000
1,448.93
603.71
13.8900
8,385.53
603.70
0.2300
138.85
603.69
13.6000
8,210.18
603.68
4.1100
2,481.12
603.67
8.7400
5,276.08
603.66
17.6100
10,630.45
603.65
3.6700
2,215.40
603.64
5.8000
3,501.11
603.63
17.5200
10,575.60
603.62
24.6700
14,891.31
603.61
62.5400
37,749.77
603.60
8.4800
5,118.53
603.59
9.9200
5,987.61
603.58
9.9500
6,005.62
603.57
2.7600
1,665.85
603.56
4.1700
2,516.85
603.55
12.2700
7,405.56
603.54
8.7700
5,293.05
603.53
12.8500
7,755.36
603.52
8.5600
5,166.13
603.51
2.9500
1,780.35
603.50
0.9600
579.36
603.49
11.5900
6,994.45
603.48
11.3800
6,867.60
603.47
5.0100
3,023.38
603.46
14.0700
8,490.68
603.45
11.5700
6,981.92
603.44
17.3900
10,493.82
603.43
2.5300
1,526.68
603.42
9.2900
5,605.77
603.41
0.0900
54.31
603.40
4.5200
2,727.37
603.39
14.2000
8,568.14
603.38
9.1500
5,520.93
603.37
0.0700
42.24
603.36
9.0700
5,472.48
603.35
13.4600
8,121.09
603.34
19.7300
11,903.90
603.33
19.9300
12,024.37
603.32
63.6800
38,419.42
603.31
0.2200
132.73
603.30
6.8000
4,102.44
603.29
6.6800
4,029.98
603.28
20.6400
12,451.70
603.27
19.7100
11,890.45
603.26
0.2700
162.88
603.25
52.5400
31,694.76
603.24
2.8200
1,701.14
603.23
4.1300
2,491.34
603.22
3.9600
2,388.75
603.21
16.5400
9,977.09
603.20
1.7800
1,073.70
603.19
4.6400
2,798.80
603.18
15.1400
9,132.15
603.17
19.2000
11,580.86
603.16
3.3000
1,990.43
603.15
5.5500
3,347.48
603.14
6.0400
3,642.97
603.13
8.6500
5,217.07
603.12
3.5200
2,122.98
603.11
0.0600
36.19
603.10
0.7200
434.23
603.09
5.8800
3,546.17
603.08
18.8800
11,386.15
603.07
0.1700
102.52
603.06
10.5100
6,338.16
603.05
2.6600
1,604.11
603.04
6.4700
3,901.67
603.03
34.7500
20,955.29
603.02
13.0700
7,881.47
603.01
57.4500
34,642.92
603.00
42.2200
25,458.66
602.99
14.3700
8,664.97
602.98
14.9600
9,020.58
602.97
5.4200
3,268.10
602.96
14.3500
8,652.48
602.95
15.3500
9,255.28
602.94
13.6800
8,248.22
602.93
32.5600
19,631.40
602.92
10.7300
6,469.33
602.91
10.6100
6,396.88
602.90
7.7400
4,666.45
602.89
16.4900
9,941.66
602.88
13.7700
8,301.66
602.87
6.0200
3,629.28
602.86
5.4100
3,261.47
602.85
37.2600
22,462.19
602.84
5.5300
3,333.71
602.83
3.7900
2,284.73
602.82
20.8300
12,556.74
602.81
52.6100
31,713.83
602.80
2.5900
1,561.25
602.79
0.2400
144.67
602.78
2.6900
1,621.48
602.77
2.6700
1,609.40
602.76
26.3400
15,876.70
602.75
0.1800
108.50
602.74
4.2800
2,579.73
602.73
76.8400
46,313.77
602.72
29.6000
17,840.51
602.71
0.2100
126.57
602.70
6.5700
3,959.74
602.69
7.2300
4,357.45
602.68
17.0500
10,275.69
602.67
12.2400
7,376.68
602.66
3.1100
1,874.27
602.65
10.4300
6,285.64
602.64
15.4600
9,316.81
602.63
5.7000
3,434.99
602.62
13.1000
7,894.32
602.61
57.4300
34,607.89
602.60
6.8100
4,103.71
602.59
2.5600
1,542.63
602.58
16.8300
10,141.42
602.57
2.8300
1,705.27
602.56
2.4900
1,500.37
602.55
14.9700
9,020.17
602.54
4.1400
2,494.52
602.53
0.5700
343.44
602.52
9.0800
5,470.88
602.51
11.8000
7,109.62
602.50
8.5600
5,157.40
602.49
8.5600
5,157.31
602.48
8.2800
4,988.53
602.47
5.7300
3,452.15
602.46
9.4600
5,699.27
602.45
4.1500
2,500.17
602.44
8.5800
5,168.94
602.43
47.6400
28,699.77
602.42
9.7200
5,855.52
602.41
22.1600
13,349.41
602.40
12.9700
7,813.13
602.39
5.4400
3,277.00
602.38
0.1100
66.26
602.37
8.6500
5,210.50
602.36
17.0300
10,258.19
602.35
0.1500
90.35
602.34
12.0300
7,246.15
602.33
2.0800
1,252.85
602.32
10.6400
6,408.68
602.31
2.7500
1,656.35
602.30
2.2000
1,325.06
602.29
8.3300
5,017.08
602.28
2.9200
1,758.66
602.27
0.1500
90.34
602.26
0.0200
12.05
602.25
3.9400
2,372.87
602.24
3.2500
1,957.28
602.23
17.9300
10,797.98
602.22
2.9300
1,764.50
602.21
0.8600
517.90
602.20
2.7300
1,644.01
602.19
0.0400
24.09
602.18
0.0700
42.15
602.17
3.0900
1,860.71
602.16
10.9000
6,563.54
602.15
24.8200
14,945.36
602.14
4.1500
2,498.88
602.13
2.8300
1,704.03
602.12
0.8600
517.82
602.11
0.0100
6.02
602.10
2.8500
1,715.99
602.09
1.6400
987.43
602.08
0.0600
36.12
602.07
10.9400
6,586.65
602.06
1.7700
1,065.65
602.05
9.9900
6,014.48
602.04
6.6200
3,985.50
602.03
18.2800
11,005.11
602.02
0.6900
415.39
602.01
20.7800
12,509.77
602.00
29.1400
17,542.28
601.99
7.9200
4,767.76
601.98
0.1100
66.22
601.97
0.9300
559.83
601.96
4.2200
2,540.27
601.95
6.5200
3,924.71
601.94
6.7700
4,075.13
601.93
16.6100
9,998.06
601.92
9.4100
5,664.07
601.91
0.1200
72.23
601.90
4.3400
2,612.25
601.89
5.9700
3,593.28
601.88
28.4000
17,093.39
601.87
0.1700
102.32
601.86
0.1300
78.24
601.85
2.4000
1,444.44
601.84
0.0100
6.02
601.83
1.3500
812.47
601.82
0.0100
6.02
601.81
0.0500
30.09
601.80
1.7700
1,065.19
601.79
10.0700
6,060.03
601.78
0.4100
246.73
601.77
0.9600
577.70
601.76
2.0900
1,257.68
601.75
3.1900
1,919.58
601.74
14.3600
8,640.99
601.73
5.2000
3,129.00
601.72
0.8600
517.48
601.71
16.7600
10,084.66
601.70
0.5500
330.94
601.69
0.0300
18.05
601.68
0.3100
186.52
601.67
4.1700
2,508.96
601.66
3.2900
1,979.46
601.65
1.9700
1,185.25
601.64
0.0500
30.08
601.63
2.7400
1,648.47
601.62
10.5600
6,353.11
601.61
20.9000
12,573.65
601.60
0.6300
379.01
601.59
0.2900
174.46
601.58
0.0600
36.09
601.57
3.8200
2,298.00
601.56
0.0200
12.03
601.55
8.4000
5,053.02
601.54
3.6100
2,171.56
601.53
23.8100
14,322.43
601.52
0.0500
30.08
601.51
5.2100
3,133.87
601.50
10.1900
6,129.29
601.49
16.7100
10,050.90
601.48
2.4800
1,491.67
601.47
47.6700
28,672.07
601.46
4.6700
2,808.82
601.45
0.0600
36.09
601.44
0.0300
18.04
601.43
4.2200
2,538.03
601.42
16.1000
9,682.86
601.41
10.7800
6,483.20
601.40
13.6800
8,227.15
601.39
26.2900
15,810.54
601.38
2.4600
1,479.39
601.37
6.7400
4,053.23
601.36
0.1900
114.26
601.35
16.9100
10,168.83
601.34
22.2300
13,367.79
601.33
111.2900
66,922.02
601.32
11.9200
7,167.73
601.31
17.7800
10,691.29
601.30
0.3000
180.39
601.29
2.7000
1,623.48
601.28
0.0100
6.01
601.27
0.0800
48.10
601.26
11.9600
7,191.07
601.25
12.7500
7,665.94
601.24
49.2700
29,623.09
601.23
0.8900
535.09
601.21
0.0200
12.02
601.20
2.6100
1,569.13
601.19
0.1000
60.12
601.18
6.6700
4,009.87
601.17
0.2400
144.28
601.16
3.6500
2,194.23
601.15
0.0200
12.02
601.14
7.1800
4,316.19
601.13
2.1100
1,268.38
601.12
7.9800
4,796.94
601.11
27.0300
16,248.00
601.10
56.3100
33,847.94
601.09
8.3300
5,007.08
601.08
0.2500
150.27
601.07
2.5800
1,550.76
601.06
0.0600
36.06
601.05
5.5800
3,353.86
601.04
9.3300
5,607.70
601.03
4.2200
2,536.35
601.02
22.2500
13,372.70
601.01
14.7500
8,864.90
601.00
93.5800
56,241.58
600.99
24.8300
14,922.58
600.98
0.1800
108.18
600.97
0.8400
504.81
600.96
0.0200
12.02
600.95
0.0700
42.07
600.94
3.0200
1,814.84
600.93
0.4300
258.40
600.92
2.5400
1,526.34
600.90
11.7600
7,066.58
600.89
38.4700
23,116.24
600.88
17.5700
10,557.46
600.87
0.0800
48.07
600.86
9.0700
5,449.80
600.85
0.0600
36.05
600.84
2.3200
1,393.95
600.83
7.4900
4,500.22
600.82
3.3800
2,030.77
600.81
0.2300
138.19
600.80
19.4900
11,709.59
600.79
0.4000
240.32
600.78
1.4700
883.15
600.77
0.0800
48.06
600.76
0.8100
486.62
600.75
16.8300
10,110.62
600.74
3.3300
2,000.46
600.73
40.0300
24,047.22
600.72
0.2600
156.19
600.71
0.0900
54.06
600.70
0.6300
378.44
600.69
0.0100
6.01
600.68
3.9900
2,396.71
600.67
5.8300
3,501.91
600.66
0.2900
174.19
600.65
2.2100
1,327.44
600.64
2.4700
1,483.58
600.63
2.8700
1,723.81
600.62
0.0400
24.02
600.61
8.3400
5,009.09
600.60
0.0300
18.02
600.59
0.1100
66.06
600.58
0.0900
54.05
600.57
0.8300
498.47
600.56
0.0200
12.01
600.55
2.5400
1,525.40
600.54
3.3500
2,011.81
600.53
0.0200
12.01
600.52
5.4000
3,242.81
600.51
27.8900
16,748.22
600.50
8.6900
5,218.35
600.49
0.2400
144.12
600.48
0.0300
18.01
600.47
0.0400
24.02
600.46
6.6600
3,999.06
600.45
0.1000
60.05
600.44
0.0400
24.02
600.42
2.3700
1,423.00
600.41
0.5300
318.22
600.40
37.8200
22,707.13
600.39
0.3100
186.12
600.38
0.0700
42.03
600.37
2.6500
1,590.98
600.36
6.6600
3,998.40
600.35
0.4200
252.15
600.34
13.6300
8,182.63
600.33
11.7800
7,071.89
600.32
0.0200
12.01
600.31
0.0100
6.00
600.30
41.5800
24,960.47
600.29
0.0100
6.00
600.28
0.0200
12.01
600.27
2.8300
1,698.76
600.25
1.0300
618.26
600.24
0.0100
6.00
600.21
0.5800
348.12
600.20
7.9800
4,789.60
600.19
200.3300
120,236.06
600.18
1.4400
864.26
600.17
0.6700
402.11
600.16
0.0600
36.01
600.15
0.0100
6.00
600.14
0.0300
18.00
600.13
1.1900
714.15
600.12
0.2200
132.03
600.11
0.0400
24.00
600.10
1.4400
864.14
600.09
82.4000
49,447.42
600.08
29.9200
17,954.39
600.07
0.0100
6.00
600.06
0.1300
78.01
600.05
0.3500
210.02
600.04
124.7400
74,848.99
600.03
72.0100
43,208.16
600.02
4.1600
2,496.08
600.01
5.7100
3,426.06
600.00
81.0000
48,600.00
599.99
33.3600
20,015.67
599.98
0.1300
78.00
599.97
65.3600
39,214.04
599.96
0.0800
48.00
599.95
42.3900
25,431.88
599.94
0.0300
18.00
599.93
0.2600
155.98
599.92
0.0100
6.00
599.91
1.0400
623.91
599.90
38.4900
23,090.15
Recent Trades
Price
Size
Time
605.1000
0.0100
17:56:17
605.1000
0.0700
17:56:17
605.1000
0.0200
17:56:17
605.1000
0.0300
17:56:17
605.1000
0.0300
17:56:17
605.1000
0.1400
17:56:17
605.1000
0.0800
17:56:17
605.0900
0.0300
17:56:19
605.0900
0.0400
17:56:19
605.0900
0.3300
17:56:19
605.0900
1.4900
17:56:19
605.0900
0.6000
17:56:19
605.0900
0.0300
17:56:19
605.0900
0.0200
17:56:19
605.0900
0.0100
17:56:19
605.0900
0.0300
17:56:19
605.0900
0.0100
17:56:19
605.0900
0.0200
17:56:19
605.0700
0.0100
17:56:19
605.0700
0.0100
17:56:19
605.0700
0.0100
17:56:19
605.0600
0.1200
17:56:19
605.0600
0.0100
17:56:19
605.0600
0.4200
17:56:19
605.0600
2.6400
17:56:19
605.0600
0.0100
17:56:19
605.0600
0.2000
17:56:19
605.0600
0.0200
17:56:19
605.0600
0.0100
17:56:19
605.0500
0.4100
17:56:19
605.0500
0.0200
17:56:19
605.0500
0.0100
17:56:19
605.0500
0.0100
17:56:19
605.0500
0.0100
17:56:19
605.0500
3.5000
17:56:19
605.0500
0.0100
17:56:19
605.0400
0.0100
17:56:19
605.0400
0.4400
17:56:19
605.0400
0.0100
17:56:19
605.0300
0.3000
17:56:19
605.0300
0.3400
17:56:19
605.0300
0.0500
17:56:19
605.0300
0.3200
17:56:19
605.0300
0.0100
17:56:19
605.0300
0.0100
17:56:19
605.0300
0.0100
17:56:19
605.0300
0.0100
17:56:19
605.0200
0.0100
17:56:19
605.0200
0.0100
17:56:19
605.0100
0.0100
17:56:19
605.0100
0.6100
17:56:19
605.0100
0.7500
17:56:19
605.0100
0.7500
17:56:19
605.0200
0.0100
17:56:19
605.0200
0.0100
17:56:20
605.0100
0.0100
17:56:20
605.0200
0.1800
17:56:20
605.0200
0.0500
17:56:20
605.0100
0.3400
17:56:21
605.0100
0.3900
17:56:21
605.0100
0.0100
17:56:21
605.0100
0.0400
17:56:21
605.0100
0.3000
17:56:21
605.0100
0.2900
17:56:21
605.0100
1.6500
17:56:21
605.0100
0.0300
17:56:21
605.0100
0.1600
17:56:21
605.0000
0.0100
17:56:21
605.0000
0.0800
17:56:21
605.0000
0.0200
17:56:21
605.0000
0.0200
17:56:21
605.0000
0.0100
17:56:21
605.0000
0.0500
17:56:21
605.0000
0.0500
17:56:21
605.0000
1.0400
17:56:21
605.0000
0.1400
17:56:21
605.0000
0.0200
17:56:21
604.9900
0.0100
17:56:21
604.9900
0.0100
17:56:21
604.9900
0.0100
17:56:21
604.9800
0.0100
17:56:21
604.9800
0.0100
17:56:21
604.9800
0.0100
17:56:21
604.9800
0.0100
17:56:21
604.9800
0.0100
17:56:21
604.9800
0.0100
17:56:21
604.9800
0.0100
17:56:21
604.9800
0.0100
17:56:21
604.9800
0.0200
17:56:21
604.9700
0.0100
17:56:21
604.9700
0.0100
17:56:21
604.9700
0.0100
17:56:21
604.9700
0.1900
17:56:21
604.9600
0.0200
17:56:21
604.9600
0.0100
17:56:21
604.9600
0.0100
17:56:21
604.9600
0.0200
17:56:21
604.9600
0.0100
17:56:21
604.9600
0.0700
17:56:21
604.9500
0.0100
17:56:21