English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0702
Open
0.06900000
Low
0.06740000
High
0.07150000
Vol
10,065,956
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.20
343.4000
68.65
0.20
158.6000
31.64
0.20
140.0000
27.92
0.20
58.6000
11.66
0.20
58.6000
11.63
0.20
307.8000
61.07
0.20
145.9000
28.90
0.20
57,266.1000
11,338.69
0.20
58.6000
11.57
0.20
45.5000
8.98
0.20
58.6000
11.54
0.20
5,794.4000
1,140.34
0.20
67.4000
13.25
0.20
58.6000
11.51
0.20
25.5000
5.01
0.20
385.3000
75.52
0.20
57.1000
11.18
0.20
145.9000
28.55
0.20
1,233.8000
241.21
0.20
7,459.0000
1,454.51
0.19
41.8000
8.15
0.19
58.6000
11.40
0.19
3,727.4000
723.12
0.19
58.6000
11.34
0.19
145.9000
28.20
0.19
58.6000
11.31
0.19
985.6000
189.73
0.19
161.8000
31.13
0.19
565.9000
108.65
0.19
67.4000
12.93
0.19
58.6000
11.22
0.19
42.6000
8.15
0.19
275.9000
52.72
0.19
58.6000
11.19
0.19
145.9000
27.85
0.19
58.6000
11.16
0.19
46.7000
8.89
0.19
6,111.1000
1,161.11
0.19
1,043.0000
197.75
0.19
58.6000
11.10
0.19
58.6000
11.08
0.19
145.9000
27.52
0.19
58.6000
11.05
0.19
43.8000
8.25
0.19
298.7000
56.16
0.19
43.4000
8.15
0.19
58.6000
10.99
0.19
126.0000
23.56
0.19
58.6000
10.93
0.19
140.0000
26.10
0.19
145.9000
27.18
0.19
58.6000
10.90
0.19
58.6000
10.87
0.19
48.0000
8.89
0.19
1,652.1000
305.64
0.18
27.1000
5.00
0.18
58.6000
10.81
0.18
119.9000
22.11
0.18
1,116.6000
205.45
0.18
58.6000
10.75
0.18
119.1000
21.80
0.18
58.6000
10.69
0.18
67.4000
12.29
0.18
548.9000
100.01
0.18
58.6000
10.67
0.18
145.9000
26.52
0.18
71.5000
12.99
0.18
58.6000
10.64
0.18
45.5000
8.25
0.18
58.6000
10.61
0.18
45.0000
8.14
0.18
58.6000
10.58
0.18
49.3000
8.89
0.18
45,839.3000
8,251.07
0.18
204.5000
36.71
0.18
196.6000
35.19
0.18
58.6000
10.46
0.18
94.3000
16.79
0.18
67.4000
11.99
0.18
28.2000
5.01
0.18
58.6000
10.40
0.18
45.9000
8.14
0.18
145.9000
25.87
0.18
192.2000
34.02
0.18
1,131.2000
200.00
0.18
58.6000
10.34
0.18
104.3000
18.36
0.18
73.9000
12.98
0.18
58.6000
10.28
0.18
452.0000
79.19
0.18
1,201.4000
210.25
0.17
58.6000
10.23
0.17
47.3000
8.24
0.17
920.6000
160.18
0.17
46.9000
8.16
0.17
31.9000
5.54
0.17
126.0000
21.86
0.17
140.0000
24.28
0.17
204.5000
35.38
0.17
58.6000
10.11
0.17
105.3000
18.11
0.17
215.5000
36.96
0.17
350.6000
59.95
0.17
145.9000
24.93
0.17
58.6000
9.99
0.17
47.8000
8.15
0.17
81.7000
13.90
0.17
4,002.1000
680.36
0.17
7,699.6000
1,308.16
0.17
67.4000
11.40
0.17
76.9000
12.99
0.17
1,953.1000
329.68
0.17
1,238.3000
208.03
0.17
49.4000
8.25
0.17
48.8000
8.14
0.17
145.9000
24.32
0.17
277.7000
46.07
0.17
908.5000
149.99
0.17
1,470.6000
242.65
0.16
145.9000
24.03
0.16
49.0000
8.04
0.16
1,164.6000
190.30
0.16
145.9000
23.74
0.16
151.6000
24.51
0.16
67.4000
10.84
0.16
145.9000
23.45
0.16
140.0000
22.46
0.16
8,512.5000
1,362.00
0.16
133,488.8000
21,344.86
0.16
57.0000
9.09
0.16
16,938.7000
2,696.64
0.16
1,470.8000
233.86
0.16
505.4000
80.26
0.16
145.9000
23.15
0.16
1,847.3000
291.87
0.16
8,348.2000
1,310.67
0.16
67.4000
10.58
0.16
145.9000
22.88
0.16
33.0000
5.13
0.16
19,873.4000
3,080.38
0.15
145.9000
22.60
0.15
289.6000
44.69
0.15
34.5000
5.31
0.15
67.4000
10.32
0.15
472.9000
72.35
0.15
17,500.0000
2,674.00
0.15
187.0000
28.55
0.15
318.4000
48.27
0.15
145.9000
22.05
0.15
35.2000
5.31
0.15
2,752.5000
414.80
0.15
1,316.7000
198.03
0.15
90,763.9000
13,614.59
0.15
5,500.0000
824.45
0.15
33.4000
5.00
0.15
67.4000
10.06
0.15
145.9000
21.77
0.15
781.6000
116.46
0.15
1,689.2000
251.35
0.15
65.4000
9.72
0.15
35.9000
5.31
0.15
187.0000
27.58
0.15
285.9000
42.14
0.15
585.7000
86.10
0.15
202.4000
29.65
0.15
213.3000
31.06
0.15
224.2000
32.62
0.15
2,780.5000
404.28
0.15
187.0000
27.13
0.15
1,834.0000
265.93
0.14
20,000.0000
2,898.00
0.14
35.4000
5.10
0.14
145.9000
20.98
0.14
160.0000
22.99
0.14
690.8000
98.37
0.14
37.3000
5.30
0.14
145.9000
20.73
0.14
317.1000
45.03
0.14
35.6000
5.00
0.14
332.9000
46.71
0.14
22,913.3000
3,207.86
0.14
7,890.2000
1,103.84
0.14
38.1000
5.31
0.14
1,587.3000
221.11
0.14
208.7000
28.97
0.14
145.9000
20.22
0.14
67.4000
9.33
0.14
54.2000
7.50
0.14
7,521.7000
1,037.99
0.14
187.0000
25.79
0.14
910.8000
125.24
0.14
22,500.0000
3,084.75
0.14
2,000,000.0000
274,000.00
0.14
145.9000
19.97
0.14
38.8000
5.30
0.14
366.0000
50.00
0.14
42,128.5000
5,733.69
0.14
36.8000
5.00
0.14
3,738.2000
505.78
0.14
145.9000
19.73
0.14
499.6000
67.45
0.13
140.0000
18.80
0.13
39.6000
5.31
0.13
145.9000
19.49
0.13
187.0000
24.93
0.13
60.4000
7.99
0.13
74.5000
9.84
0.13
7,625.3000
1,006.54
0.13
145.9000
19.24
0.13
254.4000
33.50
0.13
2,107.9000
277.19
0.13
40.4000
5.31
0.13
145.9000
19.01
0.13
14,591.3000
1,896.87
0.13
7,149.1000
928.67
0.13
339.4000
44.05
0.13
25,000.0000
3,230.00
0.13
537.5000
69.34
0.13
701.3000
90.40
0.13
81.2000
10.46
0.13
145.9000
18.78
0.13
67.4000
8.65
0.13
204.9000
26.25
0.13
42.3000
5.41
0.13
145.9000
18.56
0.13
918.2000
116.52
0.13
187.0000
23.69
0.13
42.0000
5.30
0.13
1,581.3000
199.24
0.13
145.9000
18.33
0.13
67.4000
8.44
0.13
71,314.6000
8,914.33
0.12
259.1000
32.31
0.12
1,914.8000
238.39
0.12
143.7000
17.86
0.12
145.9000
18.11
0.12
156.1000
19.36
0.12
42.9000
5.31
0.12
64.0000
7.90
0.12
1,700.6000
209.17
0.12
73.4000
9.00
0.12
145.9000
17.87
0.12
67.4000
8.23
0.12
516.6000
63.03
0.12
410.1000
49.99
0.12
1,813.2000
220.30
0.12
27,543.7000
3,343.81
0.12
140.0000
16.98
0.12
145.9000
17.65
0.12
67.5000
8.15
0.12
187.0000
22.53
0.12
74.8000
8.99
0.12
42.0000
5.04
0.12
63,141.1000
7,576.93
0.12
6,459.4000
774.48
0.12
145.9000
17.45
0.12
67.4000
8.03
0.12
211.3000
25.14
0.12
257.8000
30.65
0.12
5,553.7000
659.78
0.12
145.9000
17.23
0.12
128.1000
15.10
0.12
297.8000
34.99
0.12
214.4000
25.02
0.12
1,368.8000
159.60
0.12
67.4000
7.83
0.12
4,059.0000
467.60
0.12
2,173.9000
250.00
0.11
30,800.4000
3,532.81
0.11
186.0000
21.30
0.11
46.4000
5.31
0.11
172.9000
19.71
0.11
1,243.0000
141.58
0.11
145.9000
16.60
0.11
99.9000
11.36
0.11
34,405.2000
3,904.99
0.11
67.4000
7.64
0.11
849.1000
96.12
0.11
67.3000
7.60
0.11
187.0000
21.07
0.11
145.9000
16.40
0.11
8,919.5000
1,001.66
0.11
47.3000
5.30
0.11
1,151.0000
128.91
0.11
674.1000
74.89
0.11
145.9000
16.19
0.11
67.6000
7.50
0.11
45.2000
5.01
0.11
187.0000
20.70
0.11
67.4000
7.45
0.11
61.2000
6.74
0.11
88.0000
9.69
0.11
81,904.8000
9,009.53
0.11
24,944.7000
2,741.42
0.11
145.9000
16.01
0.11
130.0000
14.18
0.11
298.1000
32.49
0.11
18,319.6000
1,995.00
0.11
157.0000
17.08
0.11
1,339.4000
145.19
0.11
140.0000
15.16
0.11
129.5000
14.01
0.11
1,075.9000
116.20
0.11
116.6000
12.57
0.11
46.7000
5.02
0.11
224.8000
24.14
0.11
129.0000
13.84
0.11
142.2000
15.24
0.11
386.0000
41.34
0.11
145.9000
15.61
0.11
12,659.1000
1,353.26
0.11
756.8000
80.22
0.11
75.0000
7.94
0.11
80.0000
8.46
0.11
32,696.1000
3,455.98
0.11
189.9000
20.03
0.11
67.4000
7.08
0.11
44,668.0000
4,690.14
0.10
14,092.6000
1,474.09
0.10
1,525.5000
159.41
0.10
145.9000
15.23
0.10
193.0000
19.98
0.10
145.9000
15.04
0.10
5,613.4000
578.18
0.10
681.7000
70.08
0.10
457.6000
46.90
0.10
227.0000
23.15
0.10
145.9000
14.87
0.10
12,345.9000
1,251.87
0.10
4,014.4000
405.45
0.10
145.9000
14.68
0.10
456,629.0000
45,662.90
0.10
7,360.3000
735.29
0.10
1,089.7000
108.75
0.10
118,151.0000
11,779.65
0.10
942.6000
93.88
0.10
482.9000
48.05
0.10
1,576.3000
156.21
0.10
12,874.6000
1,274.59
0.10
1,615.0000
159.56
0.10
2,445.1000
240.84
0.10
1,027,903.2000
100,734.51
0.10
83.7000
8.19
0.10
35,000.0000
3,423.00
0.10
6,291.2000
613.39
0.10
1,010.4000
98.01
0.10
257.1000
24.81
0.10
85.0000
8.19
0.10
93.5000
8.99
0.10
19,858.5000
1,906.42
0.10
26,913.7000
2,578.33
0.10
350.4000
33.46
0.10
4,790.1000
456.98
0.10
9,792.0000
933.18
0.10
2,550.9000
242.59
0.10
269,236.4000
25,577.46
0.09
1,339.1000
127.08
0.09
85.0000
8.05
0.09
1,591.3000
150.38
0.09
3,710.5000
349.53
0.09
1,395.5000
131.32
0.09
906.8000
85.24
0.09
147.5000
13.82
0.09
122.2000
11.40
0.09
85.0000
7.92
0.09
767.1000
71.34
0.09
1,189.5000
110.03
0.09
433.7000
40.03
0.09
64,439.2000
5,928.41
0.09
13,001.3000
1,194.82
0.09
298.1000
27.37
0.09
69.8000
6.38
0.09
150,500.0000
13,695.50
0.09
66,397.1000
5,975.74
0.09
4,760.8000
428.00
0.09
73.0000
6.55
0.09
161.4000
14.41
0.09
46,005.0000
4,094.45
0.09
6,126.1000
544.00
0.09
1,385.1000
122.86
0.09
66.8000
5.91
0.09
739.0000
65.18
0.09
155,375.2000
13,673.02
0.09
500.0000
43.95
0.09
3,476.1000
305.20
0.09
2,679.5000
234.99
0.09
58.2000
5.09
0.09
13,255.5000
1,158.53
0.09
3,342.6000
290.47
0.09
999.0000
86.51
0.09
24,009.7000
2,074.44
0.09
23,958.7000
2,060.45
0.09
2,473.2000
212.20
0.09
914.3000
78.26
0.09
18,335.9000
1,567.72
0.09
633.5000
54.10
0.09
7,717.4000
656.75
0.09
227,740.2000
19,357.92
0.08
335.0000
28.44
0.08
61.2000
5.18
0.08
407.4000
34.22
0.08
77.9000
6.53
0.08
8,348.9000
694.63
0.08
7,007.2000
581.60
0.08
2,058.0000
170.61
0.08
109.8000
9.09
0.08
72.2000
5.96
0.08
245.6000
20.26
0.08
140.0000
11.52
0.08
77.9000
6.40
0.08
134,276.5000
11,010.67
0.08
12,594.6000
1,021.42
0.08
10,860.6000
879.71
0.08
8,192.5000
662.77
0.08
1,044.3000
84.38
0.08
759.5000
61.14
0.08
454.7000
36.56
0.08
1,155.6000
92.68
0.08
199,339.4000
15,947.15
0.08
263.1000
21.02
0.08
7,357.8000
587.15
0.08
456.4000
36.28
0.08
4,684.6000
371.96
0.08
3,218.1000
254.87
0.08
202.0000
15.96
0.08
908.9000
71.71
0.08
27,413.0000
2,160.14
0.08
77.9000
6.13
0.08
75,244.8000
5,906.72
0.08
4,299.0000
336.18
0.08
159,948.0000
12,475.94
0.08
7,075.2000
551.16
0.08
2,856.0000
221.91
0.08
704.5000
54.67
0.08
5,936.2000
458.87
0.08
78.0000
6.02
0.08
15,411.0000
1,186.65
0.08
28,732.2000
2,209.51
0.08
2,398.1000
182.98
0.08
6,376.6000
485.26
0.08
175,264.0000
13,320.06
0.08
7,075.1000
536.29
0.08
3,439.8000
260.39
0.08
2,811.4000
212.26
0.08
77.9000
5.86
0.08
40,424.9000
3,031.87
0.07
95.3000
7.14
0.07
73.0000
5.45
0.07
12,895.7000
954.28
0.07
342.9000
25.34
0.07
1,356.8000
100.00
0.07
2,727.1000
200.44
0.07
384.7000
28.08
0.07
986.8000
71.35
0.07
327,003.8000
23,544.27
0.07
77.9000
5.59
0.07
21,582.9000
1,543.18
0.07
1,185.9000
84.55
0.07
15,625.2000
1,109.39
0.07
918.5000
65.03
0.07
33,105.6000
2,340.57
0.07
2,850.1000
201.22
0.07
3,650.1000
257.33
0.07
3,457.3000
243.39
0.07
68,386.5000
4,787.06
0.07
10,151.9000
709.62
0.07
14,644.3000
1,022.17
0.07
151.0000
10.51
0.07
2,475.0000
171.77
0.07
7,294.4000
504.77
0.07
18,640.4000
1,288.05
0.07
175,844.0000
12,133.24
0.07
2,475.0000
170.53
0.07
3,701.2000
254.64
0.07
36,899.6000
2,535.00
0.07
109,579.2000
7,506.18
0.07
2,475.0000
169.29
0.07
19,146.4000
1,307.70
0.07
47,161.6000
3,216.42
0.07
168,232.0000
11,456.60
0.07
28,666.6000
1,949.33
0.07
23,671.1000
1,607.27
0.07
2,475.0000
167.81
0.07
24,420.2000
1,653.25
0.07
43,813.1000
2,961.77
0.07
26,881.9000
1,814.53
0.07
23,826.6000
1,605.91
0.07
2,475.0000
166.57
0.07
44,109.9000
2,964.19
0.07
39,771.1000
2,668.64
0.07
39,416.8000
2,640.93
0.07
39,416.8000
2,636.98
0.07
41,842.2000
2,795.06
0.07
57,295.4000
3,821.60
0.07
42,705.7000
2,844.20
0.07
42,826.5000
2,847.96
0.07
42,228.7000
2,803.99
0.07
45,943.5000
3,046.05
0.07
34,883.8000
2,309.31
0.07
7,433.3000
491.34
0.07
0.07
2,475.0000
163.35
0.07
58,030.1000
3,824.18
0.07
53,189.9000
3,499.90
0.07
56,289.4000
3,698.21
0.07
110,958.4000
7,278.87
0.07
43,333.3000
2,838.33
0.07
59,500.2000
3,891.31
0.07
115,738.3000
7,557.71
0.07
46,511.8000
3,032.57
0.07
39,993.2000
2,603.56
0.07
18,220.7000
1,184.35
0.06
47,318.4000
3,070.96
0.06
24,058.0000
1,558.96
0.06
23,798.6000
1,539.77
0.06
21,992.8000
1,420.73
0.06
23,903.2000
1,541.76
0.06
1,865.9000
120.16
0.06
28,277.3000
1,818.23
0.06
2,475.0000
158.90
0.06
2,553.1000
163.65
0.06
14,842.6000
949.93
0.06
2,568.7000
164.14
0.06
78.4000
5.00
0.06
2,475.0000
157.66
0.06
3,322.2000
211.29
0.06
2,829.9000
179.70
0.06
666.3000
42.24
0.06
2,725.0000
172.49
0.06
2,725.0000
172.22
0.06
2,595.0000
163.74
0.06
2,475.0000
155.93
0.06
2,863.0000
180.08
0.06
2,725.8000
171.18
0.06
5,840.1000
366.17
0.06
2,554.9000
159.94
0.06
3,256.5000
203.53
0.06
6,014.7000
375.32
0.06
2,475.0000
154.19
0.06
51,122.1000
3,179.79
0.06
12,119.9000
752.65
0.06
60,313.8000
3,739.46
0.06
2,475.0000
153.20
0.06
6,894.6000
426.09
0.06
2,475.0000
152.71
0.06
2,653.6000
163.46
0.06
600.0000
36.90
0.06
2,446.6000
149.73
0.06
25,361.5000
1,547.05
0.06
6,798.2000
411.97
0.06
119,727.9000
7,243.54
0.06
7,085.4000
427.25
0.06
1,661.1000
100.00
0.06
62,999.1000
3,779.95
0.06
84.4000
5.00
0.06
5,099.1000
300.85
0.06
12,290.5000
717.77
0.06
79,403.4000
4,605.40
0.06
207.6000
12.00
0.06
613.9000
34.99
0.06
587.5000
33.37
0.06
7,097.3000
401.00
0.06
90.4000
5.10
0.06
140.0000
7.87
0.06
1,270.0000
71.12
0.06
634.6000
35.22
0.06
90.3000
5.00
0.06
92.2000
5.10
0.06
23,201.5000
1,276.08
0.05
1,079.2000
58.92
0.05
2,777.7000
150.00
0.05
233.6000
12.50
0.05
12,900.0000
683.70
0.05
112.6000
5.84
0.05
230.5000
11.89
0.05
160.9000
8.29
0.05
3,136.1000
159.94
0.05
1,998.4000
101.52
0.05
26,971.8000
1,364.77
0.05
186.9000
9.40
0.05
399.4000
20.01
0.05
82,409.3000
4,120.47
0.05
29,176.8000
1,455.92
0.05
106.8000
5.31
0.05
5,000.0000
247.50
0.05
26,980.1000
1,332.82
0.05
2,040.8000
100.00
0.05
26,958.0000
1,318.25
0.05
2,099.1000
102.23
0.05
823.0000
40.00
0.05
4,198.6000
203.63
0.05
103.4000
5.00
0.05
124.7000
6.00
0.05
9,254.5000
444.22
0.05
36,235.5000
1,735.68
0.05
200.0000
9.54
0.05
19,556.3000
919.15
0.05
253.8000
11.90
0.05
29,212.4000
1,358.38
0.05
108.4000
5.01
0.05
25,740.9000
1,184.08
0.05
4,385.9000
200.00
0.05
5,604.5000
255.00
0.05
112.3000
5.10
0.05
333.2000
14.99
0.04
1,131.0000
50.33
0.04
6,818.1000
300.00
0.04
481.0000
20.88
0.04
140.0000
6.05
0.04
139.3000
6.00
0.04
674.9000
29.02
0.04
2,336.4000
100.00
0.04
285.4000
12.16
0.04
814.8000
34.63
0.04
120.0000
5.04
0.04
241.6000
10.03
0.04
242.1000
10.00
0.04
1,472.6000
58.90
0.04
150.9000
6.01
0.04
1,970.7000
78.04
0.04
1,823.9000
72.04
0.04
761.9000
30.02
0.04
154.0000
6.01
0.04
1,080.7000
42.04
0.04
1,547.0000
60.02
0.04
7,287.5000
282.03
0.04
5,286.0000
204.04
0.04
1,092.0000
42.04
0.04
4,532.0000
174.03
0.04
11,758.5000
450.35
0.04
4,712.3000
180.01
0.04
157.4000
6.00
0.04
8,516.3000
320.21
0.04
540.5000
20.00
0.04
169.0000
6.03
0.04
2,128.5000
74.50
0.03
2,985.0000
100.00
0.03
2,070.6000
67.50
0.03
1,398.4000
43.35
0.03
300.0000
9.00
0.03
255.9000
7.50
0.03
35,587.1000
1,000.00
0.03
1,464.9000
39.99
0.03
380.3000
10.00
0.03
600.0000
15.00
0.02
6,673.4000
164.83
0.02
1,293.1000
30.91
0.02
220.7000
5.01
0.02
19,523.8000
410.00
0.02
879.4000
16.01
Recent Trades
Price
Size
Time
0.0659
683.6000
07:33:35
0.0659
736.4000
07:33:35
0.0659
1,764.7000
07:33:35
0.0659
489.8000
07:33:35
0.0659
1,457.5000
07:33:35
0.0659
13,271.7000
07:33:35
0.0659
2,222.9000
07:33:35
0.0660
17,324.1000
07:33:35
0.0660
27,252.1000
07:33:35
0.0660
2,475.0000
07:33:47
0.0661
2,462.7000
07:33:47
0.0661
2,055.4000
07:33:47
0.0661
419.6000
07:33:50
0.0661
2,049.0000
07:33:50
0.0662
1,323.6000
07:33:50
0.0659
222.1000
07:34:05
0.0658
153.0000
07:34:19
0.0659
1,517.4000
07:34:24
0.0660
2,475.0000
07:34:35
0.0660
727.1000
07:34:35
0.0659
2,475.0000
07:34:57
0.0659
2,587.0000
07:34:57
0.0659
1,755.1000
07:35:05
0.0658
358.8000
07:35:08
0.0658
2,249.6000
07:35:35
0.0658
1,996.4000
07:35:43
0.0658
986.0000
07:35:43
0.0658
1,398.6000
07:35:43
0.0658
151.9000
07:36:00
0.0658
2,410.4000
07:36:00
0.0657
152.0000
07:36:03
0.0658
2,029.5000
07:36:25
0.0658
957.4000
07:36:25
0.0659
303.0000
07:36:56
0.0659
416.9000
07:37:03
0.0659
590.9000
07:37:03
0.0659
507.3000
07:37:03
0.0659
1,480.6000
07:37:05
0.0659
53.4000
07:37:20
0.0659
2,306.5000
07:37:20
0.0659
168.5000
07:37:22
0.0659
129.3000
07:37:22
0.0659
1,907.9000
07:37:45
0.0659
1,182.1000
07:37:45
0.0657
48.2000
07:37:51
0.0657
2,475.0000
07:37:51
0.0657
218.4000
07:37:51
0.0657
152.0000
07:38:10
0.0658
2,475.0000
07:38:15
0.0658
985.2000
07:38:15
0.0656
12,650.8000
07:38:45
0.0656
230.2000
07:38:45
0.0656
2,475.0000
07:38:45
0.0656
2,475.0000
07:38:45
0.0656
223.0000
07:38:45
0.0656
1,088.4000
07:39:00
0.0657
2,265.7000
07:39:00
0.0657
508.3000
07:39:00
0.0656
100.0000
07:39:01
0.0657
151.7000
07:39:27
0.0657
1,815.0000
07:39:45
0.0657
320.5000
07:39:45
0.0657
276.5000
07:39:45
0.0656
2,375.0000
07:39:45
0.0656
100.0000
07:39:45
0.0656
774.8000
07:39:45
0.0656
152.0000
07:40:01
0.0657
2,475.0000
07:40:10
0.0657
603.1000
07:40:10
0.0657
452.0000
07:40:10
0.0658
46.3000
07:40:10
0.0658
2,254.2000
07:40:42
0.0659
3,515.4000
07:40:42
0.0659
5,407.6000
07:40:42
0.0659
3,580.9000
07:40:42
0.0659
27,252.1000
07:40:42
0.0660
1,490.3000
07:40:42
0.0660
4,087.9000
07:40:42
0.0660
4,592.0000
07:40:42
0.0660
5,220.1000
07:40:42
0.0661
899.1000
07:40:42
0.0662
151.1000
07:40:42
0.0662
16,982.6000
07:40:42
0.0661
1,602.3000
07:40:42
0.0661
872.7000
07:40:42
0.0661
356.3000
07:40:43
0.0660
645.8000
07:40:43
0.0660
314.6000
07:40:43
0.0661
2,382.6000
07:40:50
0.0661
92.4000
07:40:50
0.0661
2,467.8000
07:41:15
0.0661
7.2000
07:41:25
0.0661
1,476.2000
07:41:25
0.0662
461.7000
07:41:25
0.0661
993.4000
07:41:25
0.0661
2,475.0000
07:41:50
0.0661
278.2000
07:41:50
0.0660
152.0000
07:42:05
0.0660
40.8000
07:42:06
0.0660
602.6000
07:42:06