Remithero

System Initializing

Remithero
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
39.77
Open 42.30000000
Low 38.35000000
High 47.41000000
Vol 333,518
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GIGGLE
Login

Order Book

Price
Qty
Total
48.67
0.0500
2.43
48.63
0.4660
22.66
48.61
0.0350
1.70
48.60
100.0320
4,861.56
48.57
2.9970
145.56
48.53
0.0260
1.26
48.52
0.0850
4.12
48.50
37.3700
1,812.45
48.49
0.0930
4.51
48.48
0.5470
26.52
48.47
0.0770
3.73
48.46
0.0460
2.23
48.41
6.8040
329.38
48.40
0.0320
1.55
48.36
0.2850
13.78
48.33
0.1120
5.41
48.32
0.0360
1.74
48.31
3.3390
161.31
48.30
0.0320
1.55
48.28
4.9950
241.16
48.27
8.1870
395.19
48.26
0.0800
3.86
48.22
1.6670
80.38
48.20
0.0320
1.54
48.19
0.0460
2.22
48.16
0.3960
19.07
48.15
0.3860
18.59
48.13
0.0990
4.76
48.10
0.0320
1.54
48.08
0.9180
44.14
48.06
8.9770
431.43
48.05
0.0500
2.40
48.04
0.1060
5.09
48.01
6.8040
326.66
48.00
476.1670
22,856.02
47.97
0.0340
1.63
47.92
0.0460
2.20
47.91
0.0350
1.68
47.90
0.0320
1.53
47.82
0.0800
3.83
47.81
0.2100
10.04
47.80
116.1130
5,550.20
47.75
3.3780
161.30
47.74
369.1390
17,622.70
47.73
0.1190
5.68
47.70
0.0320
1.53
47.66
0.1130
5.39
47.65
0.0460
2.19
47.64
8.1870
390.03
47.61
6.8040
323.94
47.60
6.8840
327.68
47.55
0.0260
1.24
47.50
7.9670
378.43
47.48
0.0340
1.61
47.43
0.0500
2.37
47.41
0.0730
3.46
47.40
92.8150
4,399.43
47.39
0.0230
1.09
47.38
0.0460
2.18
47.37
0.0800
3.79
47.36
89.0240
4,216.18
47.35
0.1420
6.72
47.33
0.4980
23.57
47.30
0.3730
17.64
47.25
0.7930
37.47
47.24
0.0340
1.61
47.22
6.8400
322.98
47.21
0.4770
22.52
47.20
8.4500
398.84
47.19
88.0000
4,152.72
47.18
6.9950
330.02
47.15
0.0800
3.77
47.14
0.4360
20.55
47.12
0.0460
2.17
47.10
0.1440
6.78
47.09
79.0310
3,721.57
47.07
0.0260
1.22
47.05
0.0430
2.02
47.03
0.4770
22.43
47.02
97.1870
4,569.73
47.00
367.5540
17,275.04
46.99
0.0340
1.60
46.97
0.5430
25.50
46.96
0.0960
4.51
46.94
0.0850
3.99
46.93
0.0800
3.75
46.92
300.0000
14,076.00
46.90
0.0680
3.19
46.86
0.4770
22.35
46.85
12.8640
602.68
46.82
6.8040
318.56
46.81
0.0500
2.34
46.80
1.7250
80.73
46.79
0.1290
6.04
46.76
0.2100
9.82
46.75
0.0340
1.59
46.73
0.2580
12.06
46.71
0.0800
3.74
46.70
0.0680
3.18
46.69
0.4770
22.27
46.67
0.1290
6.02
46.66
0.9180
42.83
46.65
3.4580
161.32
46.64
0.1290
6.02
46.62
2.2650
105.59
46.60
4.5320
211.19
46.59
0.0260
1.21
46.58
0.7170
33.40
46.54
0.4660
21.69
46.52
0.5130
23.86
46.51
0.1540
7.16
46.50
69.3550
3,225.01
46.49
0.0800
3.72
46.48
0.4660
21.66
46.45
0.4740
22.02
46.44
0.0280
1.30
46.43
6.8040
315.91
46.41
4.8370
224.49
46.40
8.7070
404.00
46.35
0.5620
26.05
46.33
0.5730
26.55
46.31
0.0460
2.13
46.30
0.1670
7.73
46.27
0.1140
5.27
46.22
14.1860
655.68
46.20
0.1660
7.67
46.18
0.5650
26.09
46.17
0.0850
3.92
46.16
0.2850
13.16
46.15
0.0730
3.37
46.12
0.0260
1.20
46.11
3.4990
161.34
46.10
0.0680
3.13
46.05
6.9300
319.13
46.04
0.1200
5.52
46.03
0.0340
1.57
46.00
296.3570
13,632.42
45.99
0.1950
8.97
45.94
0.1420
6.52
45.92
0.1090
5.01
45.90
0.0680
3.12
45.83
0.5140
23.56
45.82
0.0800
3.67
45.80
0.1020
4.67
45.78
8.2330
376.91
45.77
2.8790
131.77
45.74
27.5900
1,261.97
45.73
0.2100
9.60
45.70
0.0680
3.11
45.69
2.9970
136.93
45.67
6.8040
310.74
45.66
2.6270
119.95
45.63
0.0430
1.96
45.62
0.6930
31.61
45.60
0.5950
27.13
45.59
0.4740
21.61
45.57
3.6600
166.79
45.56
0.1200
5.47
45.55
47.4620
2,161.89
45.51
6.5570
298.41
45.50
33.3390
1,516.92
45.49
0.4770
21.70
45.48
0.0990
4.50
45.43
1.2510
56.83
45.41
0.0850
3.86
45.40
1.9710
89.48
45.38
0.1080
4.90
45.37
0.0270
1.22
45.36
22.7520
1,032.03
45.35
30.7300
1,393.61
45.33
0.0340
1.54
45.32
0.4770
21.62
45.30
0.0680
3.08
45.29
6.8040
308.15
45.25
1.1130
50.36
45.24
0.0460
2.08
45.20
0.0680
3.07
45.19
0.0260
1.17
45.18
2.8790
130.07
45.16
8.2670
373.34
45.15
24.8190
1,120.58
45.13
0.0370
1.67
45.10
0.4730
21.33
45.09
0.0340
1.53
45.04
3.5820
161.33
45.00
69.7520
3,138.84
44.97
0.5230
23.52
44.96
1.0000
44.96
44.94
0.1300
5.84
44.92
0.0730
3.28
44.91
6.8040
305.57
44.90
31.2160
1,401.60
44.86
0.0340
1.53
44.85
11.2110
502.81
44.83
1.4170
63.52
44.80
47.0600
2,108.29
44.77
0.2020
9.04
44.75
0.4740
21.21
44.74
0.0260
1.16
44.72
0.3350
14.98
44.71
0.0460
2.06
44.70
0.0680
3.04
44.67
0.0850
3.80
44.66
1.4920
66.63
44.64
0.1560
6.96
44.63
0.5110
22.81
44.60
0.1970
8.79
44.59
2.8790
128.37
44.58
0.1710
7.62
44.55
0.0990
4.41
44.54
15.1110
673.04
44.52
3.7650
167.62
44.50
152.7750
6,798.49
44.46
0.4770
21.21
44.45
4.9040
217.98
44.44
0.0840
3.73
44.40
0.9590
42.58
44.36
4.2790
189.82
44.33
16.3830
726.26
44.32
0.0500
2.22
44.30
0.0680
3.01
44.29
0.4770
21.13
44.28
0.0260
1.15
44.27
0.3310
14.65
44.26
0.1530
6.77
44.25
0.0270
1.19
44.21
0.0430
1.90
44.20
0.0680
3.01
44.19
0.1200
5.30
44.17
7.4330
328.32
44.12
0.4770
21.05
44.10
0.0680
3.00
44.06
0.2850
12.56
44.05
0.0800
3.52
44.04
0.1020
4.49
44.00
1,403.0510
61,734.24
43.95
0.0270
1.19
43.94
0.5110
22.45
43.93
0.0850
3.73
43.92
15.1940
667.32
43.91
8.1870
359.49
43.90
32.3210
1,418.89
43.84
2.3040
101.01
43.83
1.0730
47.03
43.80
53.2740
2,333.40
43.77
0.4770
20.88
43.76
0.1530
6.70
43.75
0.0730
3.19
43.73
0.4300
18.80
43.72
0.0700
3.06
43.70
0.1180
5.16
43.69
0.4480
19.57
43.66
1.6160
70.55
43.64
13.1750
574.96
43.63
0.0460
2.01
43.61
0.0800
3.49
43.60
0.5450
23.76
43.59
0.1640
7.15
43.58
0.1710
7.45
43.55
12.2200
532.18
43.51
0.2320
10.09
43.50
10.9460
476.15
43.49
3.7430
162.78
43.48
4.9950
217.18
43.43
7.2810
316.21
43.41
3.4660
150.46
43.40
0.0680
2.95
43.39
0.1060
4.60
43.37
0.0460
2.00
43.33
1.4920
64.65
43.30
0.0680
2.94
43.29
8.3070
359.61
43.27
0.0620
2.68
43.26
0.4770
20.64
43.25
1.8790
81.27
43.21
0.0850
3.67
43.20
2.5780
111.37
43.17
0.0800
3.45
43.15
68.4690
2,954.44
43.12
0.0270
1.16
43.11
0.1420
6.12
43.10
1.2910
55.64
43.09
0.7840
33.78
43.08
0.0500
2.15
43.07
6.8040
293.05
43.05
0.0340
1.46
43.00
171.4790
7,373.60
42.98
3.7530
161.30
42.95
0.1060
4.55
42.93
0.0270
1.16
42.92
0.4770
20.47
42.90
6.8920
295.67
42.88
0.3030
12.99
42.86
0.0990
4.24
42.84
0.1200
5.14
42.83
0.0460
1.97
42.82
2.9130
124.73
42.80
2.9310
125.45
42.79
0.0430
1.84
42.78
0.0850
3.64
42.76
0.2100
8.98
42.75
0.2180
9.32
42.74
0.4770
20.39
42.72
6.8840
294.08
42.70
2.0660
88.22
42.67
8.1870
349.34
42.65
0.1050
4.48
42.60
14.9680
637.64
42.59
0.1710
7.28
42.57
0.5620
23.92
42.56
3.2310
137.51
42.54
0.0380
1.62
42.52
0.0290
1.23
42.51
0.0260
1.11
42.50
31.1370
1,323.32
42.48
3.7980
161.34
42.45
0.0500
2.12
42.42
0.4480
19.00
42.41
1.0380
44.02
42.40
58.2510
2,469.84
42.38
0.0650
2.75
42.36
7.3550
311.56
42.33
0.1280
5.42
42.31
0.4740
20.05
42.30
0.0680
2.88
42.29
0.0460
1.95
42.28
0.0800
3.38
42.26
0.3550
15.00
42.25
3.1670
133.81
42.24
2.8790
121.61
42.23
0.4770
20.14
42.22
0.0280
1.18
42.20
0.0680
2.87
42.17
0.0340
1.43
42.14
0.0850
3.58
42.10
815.1940
34,319.67
42.08
0.0260
1.09
42.06
29.4120
1,237.07
42.05
8.6960
365.67
42.03
0.0460
1.93
42.01
6.8350
287.14
42.00
158.3160
6,649.27
41.99
10.1410
425.82
41.97
0.1200
5.04
41.95
0.0610
2.56
41.93
0.0850
3.56
41.90
0.0680
2.85
41.89
51.1140
2,141.17
41.88
0.0360
1.51
41.86
98.0290
4,103.49
41.84
0.0800
3.35
41.83
0.0500
2.09
41.82
0.2100
8.78
41.81
0.0850
3.55
41.80
0.0680
2.84
41.78
0.0520
2.17
41.76
0.0460
1.92
41.75
0.0340
1.42
41.73
0.1460
6.09
41.71
0.4770
19.90
41.70
0.2100
8.76
41.68
0.0260
1.08
41.67
0.0260
1.08
41.66
6.9600
289.95
41.65
2.9100
121.20
41.62
0.0800
3.33
41.60
0.2390
9.94
41.58
0.0290
1.21
41.54
0.5970
24.80
41.52
0.5930
24.62
41.50
5.8690
243.56
41.49
0.0720
2.99
41.47
34.5460
1,432.62
41.45
0.2460
10.20
41.43
8.2600
342.21
41.40
0.1480
6.13
41.39
0.3630
15.02
41.37
0.5200
21.51
41.31
6.9230
285.99
41.30
0.6920
28.58
41.29
0.0310
1.28
41.25
0.0340
1.40
41.24
1.6370
67.51
41.22
0.0460
1.90
41.21
0.0500
2.06
41.20
0.5450
22.45
41.19
0.4480
18.45
41.18
0.0800
3.29
41.16
0.0280
1.15
41.14
0.0250
1.03
41.12
0.2050
8.43
41.11
0.1140
4.69
41.10
0.0680
2.79
41.09
0.0340
1.40
41.06
2.8790
118.21
41.03
0.4770
19.57
41.02
3.9330
161.33
41.00
96.5590
3,958.92
40.97
6.8040
278.76
40.96
0.0360
1.47
40.95
0.1260
5.16
40.94
0.0310
1.27
40.90
0.3630
14.85
40.89
0.0610
2.49
40.88
0.0340
1.39
40.87
0.0270
1.10
40.86
0.4770
19.49
40.83
0.3010
12.29
40.82
1.0140
41.39
40.81
8.1870
334.11
40.80
0.0680
2.77
40.78
0.0360
1.47
40.77
29.9630
1,221.59
40.75
0.4740
19.32
40.73
0.5730
23.34
40.72
7.6660
312.16
40.70
6.2680
255.11
40.69
0.0460
1.87
40.68
3.3080
134.57
40.67
0.0700
2.85
40.64
0.0290
1.18
40.63
6.8040
276.45
40.61
0.1710
6.94
40.60
0.0680
2.76
40.59
0.1790
7.27
40.58
0.1600
6.49
40.57
0.1290
5.23
40.56
0.1650
6.69
40.55
0.1290
5.23
40.54
4.1080
166.54
40.53
0.1290
5.23
40.52
0.2110
8.55
40.51
3.5570
144.09
40.50
6.0740
246.00
40.49
0.2140
8.66
40.48
6.5640
265.71
40.47
3.0080
121.73
40.46
0.1630
6.59
40.45
0.1650
6.67
40.44
0.2140
8.65
40.43
0.1290
5.22
40.42
0.1750
7.07
40.41
0.1290
5.21
40.40
0.2230
9.01
40.39
0.1290
5.21
40.38
0.1570
6.34
40.37
0.1290
5.21
40.36
0.1570
6.34
40.35
0.1290
5.21
40.34
17.0330
687.11
40.33
0.2640
10.65
40.32
0.1580
6.37
40.31
0.8220
33.13
40.30
0.2860
11.53
40.29
7.0990
286.02
40.28
0.2780
11.20
40.27
0.1300
5.24
40.26
0.1580
6.36
40.25
0.1640
6.60
40.24
1.1940
48.05
40.23
0.1660
6.68
40.22
0.1580
6.35
40.21
0.1300
5.23
40.20
3.1550
126.83
40.19
0.1300
5.22
40.18
33.4630
1,344.54
40.17
0.6340
25.47
40.16
0.2270
9.12
40.15
0.1740
6.99
40.14
25.2760
1,014.58
40.13
4.7850
192.02
40.12
0.1920
7.70
40.11
26.0760
1,045.91
40.10
27.3690
1,097.50
40.09
2.2380
89.72
40.08
34.4630
1,381.28
40.07
22.9770
920.69
40.06
28.6220
1,146.60
40.05
23.5250
942.18
40.04
8.8000
352.35
40.03
18.8440
754.33
40.02
53.9750
2,160.08
40.01
17.2590
690.53
40.00
68.8550
2,754.20
39.99
37.2880
1,491.15
39.98
27.3280
1,092.57
39.97
17.7380
708.99
39.96
27.4390
1,096.46
39.95
58.5900
2,340.67
39.94
8.7870
350.95
39.93
26.6760
1,065.17
39.92
40.5270
1,617.84
39.91
21.4310
855.31
39.90
44.8870
1,790.99
39.89
19.7830
789.14
39.88
7.9440
316.81
39.87
19.8110
789.86
39.86
7.8160
311.55
39.85
6.0540
241.25
39.84
3.3190
132.23
39.77
39.82
5.2020
207.14
39.81
19.3560
770.56
39.80
8.4280
335.43
39.79
18.9540
754.18
39.78
30.8550
1,227.41
39.77
22.8110
907.19
39.76
5.9960
238.40
39.75
56.2170
2,234.63
39.74
8.8810
352.93
39.73
19.7880
786.18
39.72
37.9590
1,507.73
39.71
27.8960
1,107.75
39.70
40.3540
1,602.05
39.69
35.8460
1,422.73
39.68
5.7850
229.55
39.67
44.1730
1,752.34
39.66
12.7030
503.80
39.65
27.5560
1,092.60
39.64
90.7950
3,599.11
39.63
16.3350
647.36
39.62
2.2280
88.27
39.61
39.4530
1,562.73
39.60
48.5600
1,922.98
39.59
50.1440
1,985.20
39.58
9.0990
360.14
39.57
23.2870
921.47
39.56
104.3630
4,128.60
39.55
39.0790
1,545.57
39.54
9.5560
377.84
39.53
9.0350
357.15
39.52
9.1160
360.26
39.51
0.4820
19.04
39.50
9.8290
388.25
39.49
2.3190
91.58
39.48
2.4060
94.99
39.47
2.1550
85.06
39.46
2.3390
92.30
39.45
2.1550
85.01
39.44
1.5890
62.67
39.43
0.1640
6.47
39.42
8.1650
321.86
39.41
0.1300
5.12
39.40
0.2740
10.80
39.39
0.1300
5.12
39.38
124.1090
4,887.41
39.37
0.1300
5.12
39.36
0.1580
6.22
39.35
0.2600
10.23
39.34
0.1560
6.14
39.33
0.1280
5.03
39.32
0.1560
6.13
39.31
0.6050
23.78
39.30
23.4910
923.20
39.29
3.0070
118.15
39.28
1.3620
53.50
39.27
6.8940
270.73
39.26
2.3960
94.07
39.25
0.4470
17.54
39.24
0.6740
26.45
39.23
0.1910
7.49
39.22
5.1280
201.12
39.21
0.3340
13.10
39.20
0.1640
6.43
39.19
0.1280
5.02
39.18
0.2080
8.15
39.17
0.1280
5.01
39.16
0.1280
5.01
39.15
4.6360
181.50
39.14
0.6050
23.68
39.13
40.5230
1,585.66
39.12
0.1650
6.45
39.11
0.1290
5.05
39.10
0.1650
6.45
39.09
1.7860
69.81
39.08
0.1750
6.84
39.07
2.0570
80.37
39.06
0.1200
4.69
39.05
0.0280
1.09
39.03
0.0340
1.33
39.02
5.2110
203.33
39.01
0.4880
19.04
39.00
16.8700
657.93
38.99
39.8120
1,552.27
38.97
32.6850
1,273.73
38.96
0.0800
3.12
38.95
1.2670
49.35
38.94
64.2470
2,501.78
38.92
13.7180
533.90
38.91
8.6360
336.03
38.90
8.7200
339.21
38.88
0.1420
5.52
38.87
0.6670
25.93
38.85
52.3050
2,032.05
38.83
49.9850
1,940.92
38.82
5.0340
195.42
38.81
0.0460
1.79
38.80
0.5490
21.30
38.79
0.9080
35.22
38.76
0.0290
1.12
38.75
0.4250
16.47
38.74
0.0800
3.10
38.73
50.0550
1,938.63
38.72
0.0500
1.94
38.71
53.8650
2,085.11
38.70
3.2310
125.04
38.69
4.2060
162.73
38.67
50.2810
1,944.37
38.66
0.1200
4.64
38.65
6.8040
262.97
38.64
0.1750
6.76
38.63
3.2440
125.32
38.62
30.3840
1,173.43
38.60
2.0360
78.59
38.58
0.0620
2.39
38.56
0.0440
1.70
38.54
0.0460
1.77
38.53
0.5740
22.12
38.52
0.0800
3.08
38.51
1.0360
39.90
38.50
5.2900
203.67
38.49
0.0260
1.00
38.48
0.0850
3.27
38.47
0.0360
1.38
38.45
0.1750
6.73
38.43
0.0340
1.31
38.40
0.0360
1.38
38.38
0.2900
11.13
38.36
0.0360
1.38
38.33
0.1410
5.40
38.32
15.0180
575.49
38.31
7.8170
299.47
38.30
10.1160
387.44
38.29
0.1340
5.13
38.28
0.0460
1.76
38.27
0.2950
11.29
38.25
0.0360
1.38
38.24
4.2190
161.33
38.23
0.0340
1.30
38.21
0.0730
2.79
38.20
2.1030
80.33
38.19
1.5680
59.88
38.18
0.4660
17.79
38.17
0.0990
3.78
38.15
0.2350
8.97
38.14
0.0360
1.37
38.12
2.8790
109.75
38.10
32.2700
1,229.49
38.08
0.2550
9.71
38.05
1.3630
51.86
38.03
0.0700
2.66
38.01
18.3550
697.67
38.00
386.5450
14,688.71
37.97
0.0520
1.97
37.95
0.5780
21.94
37.92
0.0360
1.37
37.91
52.6640
1,996.49
37.90
0.5800
21.98
37.89
0.1750
6.63
37.88
0.1200
4.55
37.87
0.0310
1.17
37.85
0.1930
7.31
37.84
0.0340
1.29
37.83
0.0280
1.06
37.82
0.6350
24.02
37.81
0.3260
12.33
37.80
4.2680
161.33
37.79
0.1640
6.20
37.77
0.0280
1.06
37.75
4.0280
152.06
37.74
0.0740
2.79
37.70
193.9990
7,313.76
37.69
6.8040
256.44
37.66
10.7460
404.69
37.64
0.2050
7.72
37.63
0.0800
3.01
37.62
50.0000
1,881.00
37.60
40.6350
1,527.88
37.59
0.0360
1.35
37.55
0.0310
1.16
37.53
3.1690
118.93
37.51
1.5070
56.53
37.50
76.7310
2,877.41
37.49
0.1200
4.50
37.48
0.0860
3.22
37.47
0.1880
7.04
37.45
0.1700
6.37
37.43
0.0490
1.83
37.41
0.0800
2.99
37.39
3.0800
115.16
37.38
10.3310
386.17
37.37
0.0360
1.35
37.36
4.4040
164.53
37.35
0.0290
1.08
37.32
0.1750
6.53
37.28
0.0360
1.34
37.26
0.0360
1.34
37.25
0.0340
1.27
37.24
0.2900
10.80
37.23
0.0850
3.16
37.22
0.0310
1.15
37.20
0.1970
7.33
37.19
0.1530
5.69
37.16
35.9090
1,334.38
37.15
0.0360
1.34
37.14
0.1750
6.50
37.12
0.4740
17.59
37.11
0.1630
6.05
37.10
105.0080
3,895.80
37.09
1.3710
50.85
37.08
8.8750
329.09
37.07
6.8040
252.22
37.06
0.0340
1.26
37.05
1.3760
50.98
37.04
0.0360
1.33
37.03
7.3420
271.87
37.02
101.0070
3,739.28
37.00
302.1970
11,181.29
36.97
0.0800
2.96
36.96
51.6960
1,910.68
36.95
0.1750
6.47
36.94
2.9250
108.05
36.93
4.4040
162.64
36.90
0.0310
1.14
36.88
0.0290
1.07
36.87
1.0340
38.12
36.86
0.0500
1.84
36.82
0.0360
1.33
36.81
0.0490
1.80
36.80
6.7930
249.98
36.79
0.1100
4.05
36.76
6.9790
256.55
36.75
0.0800
2.94
36.73
0.2190
8.04
36.71
0.0360
1.32
36.68
0.0340
1.25
36.67
0.3360
12.32
36.66
56.9200
2,086.69
36.65
0.1710
6.27
36.62
0.3580
13.11
36.60
10.0360
367.32
36.59
0.0860
3.15
36.57
0.1750
6.40
36.53
0.0800
2.92
36.51
102.4300
3,739.72
36.50
14.2480
520.05
36.49
0.2350
8.58
36.45
14.9910
546.42
36.43
1.0740
39.13
36.42
6.0300
219.61
36.41
0.0290
1.06
36.40
0.9380
34.14
36.39
0.2900
10.55
36.38
0.2110
7.68
36.37
1.0000
36.37
36.36
0.0360
1.31
36.35
2.9990
109.01
36.33
0.1490
5.41
36.31
0.1580
5.74
36.30
0.0800
2.90
36.27
0.0670
2.43
36.26
103.1520
3,740.29
36.25
0.0360
1.31
36.24
0.0500
1.81
36.20
0.0730
2.64
36.19
0.3910
14.15
36.18
0.0850
3.08
36.16
1.4180
51.27
36.15
6.8040
245.96
36.13
0.0460
1.66
36.12
0.0340
1.23
36.10
0.2900
10.47
36.09
0.5220
18.84
36.08
0.0800
2.89
36.07
4.4720
161.31
36.05
1.8420
66.40
36.04
3.6070
130.00
36.02
0.0850
3.06
36.01
0.1750
6.30
36.00
1,300.0420
46,801.51
35.98
0.1200
4.32
35.96
13.3300
479.35
35.94
0.0650
2.34
35.93
0.0340
1.22
35.91
0.0860
3.09
35.90
1.3920
49.97
35.86
0.3120
11.19
35.85
6.8660
246.15
35.83
8.2230
294.63
35.82
0.4650
16.66
35.80
45.0680
1,613.43
35.77
5.6570
202.35
35.76
0.4740
16.95
35.75
0.0340
1.22
35.72
0.0640
2.29
35.70
1.0000
35.70
35.69
0.2120
7.57
35.66
0.3230
11.52
35.65
4.5560
162.42
35.64
0.0800
2.85
35.63
0.1750
6.24
35.62
0.0500
1.78
35.61
0.1560
5.56
35.60
244.7870
8,714.42
35.57
0.6490
23.08
35.56
0.6520
23.19
35.55
6.8040
241.88
35.54
0.5000
17.77
35.53
0.2900
10.30
35.52
7.0380
249.99
35.51
17.8160
632.65
35.50
14.3640
509.92
35.47
0.0290
1.03
35.44
0.2110
7.48
35.43
0.0850
3.01
35.42
0.0800
2.83
35.40
20.0000
708.00
35.39
0.0650
2.30
35.38
0.0340
1.20
35.34
0.0310
1.10
35.33
0.1450
5.12
35.30
11.1040
391.97
35.29
0.3520
12.42
35.28
0.0360
1.27
35.27
0.0380
1.34
35.26
6.8040
239.91
35.25
0.5850
20.62
35.24
4.6510
163.90
35.22
0.7130
25.11
35.21
8.1870
288.26
35.20
0.1140
4.01
35.17
0.0360
1.27
35.16
0.1280
4.50
35.12
0.6950
24.41
35.10
72.7250
2,552.65
35.09
1.3280
46.60
35.06
45.8030
1,605.85
35.04
0.0310
1.09
35.02
0.0340
1.19
35.01
15.0000
525.15
35.00
1,503.1750
52,611.13
34.98
0.0800
2.80
34.97
0.0600
2.10
34.96
7.0940
248.01
34.95
0.0850
2.97
34.92
0.2180
7.61
34.89
0.1200
4.19
34.88
2.1750
75.86
34.84
0.1550
5.40
34.83
4.6320
161.33
34.80
1.0000
34.80
34.79
0.1040
3.62
34.78
0.0500
1.74
34.75
0.0800
2.78
34.74
0.0310
1.08
34.73
0.0360
1.25
34.71
17.4500
605.69
34.69
0.1750
6.07
34.68
76.2590
2,644.66
34.67
6.9750
241.82
34.66
0.0740
2.56
34.64
0.1420
4.92
34.62
0.0360
1.25
34.59
8.1870
283.19
34.54
7.8620
271.55
34.53
0.2000
6.91
34.52
0.1370
4.73
34.51
0.8430
29.09
34.50
14.2730
492.42
34.49
0.0290
1.00
34.48
0.0340
1.17
34.45
0.4740
16.33
34.44
0.0310
1.07
34.43
4.6860
161.34
34.40
0.0360
1.24
34.39
0.3490
12.00
34.38
6.8040
233.92
34.37
0.0600
2.06
34.33
0.0890
3.06
34.31
0.2550
8.75
34.30
0.1070
3.67
34.29
0.0360
1.23
34.27
0.1280
4.39
34.26
1.0710
36.69
34.18
4.5440
155.31
34.14
0.0310
1.06
34.13
0.0340
1.16
34.12
0.1750
5.97
34.11
0.2900
9.89
34.10
106.8040
3,642.02
34.09
0.0800
2.73
34.07
0.0360
1.23
34.04
0.1320
4.49
34.03
4.7410
161.34
34.00
62.6730
2,130.88
33.99
0.0460
1.56
33.97
8.1870
278.11
33.96
0.0360
1.22
33.95
0.0340
1.15
33.93
0.1750
5.94
33.92
117.9240
3,999.98
33.88
147.5790
4,999.98
33.87
0.0800
2.71
33.85
0.6100
20.65
33.83
0.1200
4.06
33.82
4.7940
162.13
33.81
7.2780
246.07
33.80
10.0000
338.00
33.79
0.0600
2.03
33.78
0.0340
1.15
33.76
9.7800
330.17
33.75
0.2110
7.12
33.74
0.0360
1.21
33.72
0.0460
1.55
33.71
0.1340
4.52
33.69
1.6350
55.08
33.66
0.0400
1.35
33.65
10.0800
339.19
33.63
4.8330
162.53
33.60
0.0700
2.35
33.57
1.3120
44.04
33.56
0.2060
6.91
33.54
0.2900
9.73
33.53
37.1090
1,244.26
33.52
0.0360
1.21
33.50
22.4700
752.75
33.48
0.1200
4.02
33.45
0.0840
2.81
33.43
0.1140
3.81
33.41
0.0360
1.20
33.39
0.1330
4.44
33.37
0.1750
5.84
33.36
0.1000
3.34
33.35
8.1870
273.04
33.33
450.0400
14,999.83
33.30
1.0360
34.50
33.27
4.5350
150.88
33.26
0.0340
1.13
33.25
12.0940
402.13
33.24
4.8530
161.31
33.23
0.1420
4.72
33.20
0.3510
11.65
33.19
3.0940
102.69
33.18
0.6490
21.53
33.17
0.0860
2.85
33.15
0.0850
2.82
33.14
0.1200
3.98
33.09
0.0830
2.75
33.08
0.0360
1.19
33.03
151.3770
4,999.98
33.00
244.2210
8,059.29
32.99
0.1750
5.77
32.98
6.9150
228.06
32.97
0.3260
10.75
32.96
0.1360
4.48
32.92
0.0460
1.51
32.91
0.0340
1.12
32.86
0.0360
1.18
32.85
4.9540
162.74
32.80
10.2950
337.68
32.79
0.0610
2.00
32.78
0.4040
13.24
32.77
0.4010
13.14
32.76
0.0800
2.62
32.75
0.0700
2.29
32.72
8.1870
267.88
32.71
0.7660
25.06
32.70
6.8350
223.50
32.68
0.3260
10.65
32.66
0.0400
1.31
32.65
20.0460
654.50
32.64
0.0360
1.18
32.62
0.1750
5.71
32.61
0.0850
2.77
32.60
46.0120
1,499.99
32.58
0.0340
1.11
32.57
0.4740
15.44
32.54
1.0800
35.14
32.53
0.0360
1.17
32.52
1.0000
32.52
32.50
2.2070
71.73
32.48
0.0490
1.59
32.47
5.0880
165.21
32.43
6.9790
226.33
32.42
0.0670
2.17
32.41
0.0340
1.10
32.40
0.2900
9.40
32.39
0.0620
2.01
32.38
0.0460
1.49
32.33
0.0400
1.29
32.32
0.0800
2.59
32.31
0.0360
1.16
32.30
0.5000
16.15
32.27
0.4010
12.94
32.26
0.0310
1.00
32.24
0.2090
6.74
32.20
0.0360
1.16
32.16
6.8040
218.82
32.13
0.1200
3.86
32.12
0.2900
9.31
32.11
0.0460
1.48

Recent Trades

Price
Size
Time
39.7700
0.2580
18:00:24
39.7900
0.0280
18:00:30
39.7900
0.1290
18:00:30
39.7900
0.0900
18:00:30
39.7700
0.1290
18:00:31
39.7800
4.1120
18:00:37
39.7800
0.1290
18:00:37
39.7900
1.6700
18:00:37
39.7900
1.7600
18:00:37
39.7900
1.7600
18:00:37
39.7900
1.7600
18:00:37
39.7900
2.8890
18:00:37
39.7900
9.0000
18:00:37
39.7900
0.0330
18:00:37
39.7900
38.4070
18:00:37
39.7900
0.1290
18:00:37
39.8000
0.1290
18:00:37
39.8000
0.0280
18:00:37
39.8000
0.0360
18:00:37
39.8100
0.1290
18:00:37
39.8100
0.0280
18:00:37
39.8200
0.1290
18:00:37
39.8200
0.0280
18:00:37
39.8200
9.6120
18:00:37
39.8200
0.0010
18:00:37
39.8300
0.1290
18:00:37
39.8300
0.4770
18:00:37
39.8300
0.0280
18:00:37
39.8400
0.1290
18:00:38
39.8400
0.0280
18:00:38
39.8400
0.0340
18:00:38
39.8500
0.1290
18:00:39
39.8500
0.0800
18:00:39
39.8600
0.1290
18:00:39
39.8600
0.0280
18:00:39
39.8600
0.0260
18:00:39
39.8600
3.3120
18:00:39
39.8700
0.1000
18:00:40
39.8700
0.0290
18:00:42
39.8700
0.0280
18:00:42
39.8800
0.1290
18:00:44
39.8800
0.0280
18:00:44
39.8800
0.0460
18:00:44
39.8800
0.0500
18:00:44
39.8900
0.1290
18:00:45
39.8900
0.0850
18:00:45
39.8900
0.0310
18:00:45
39.8900
0.0280
18:00:45
39.8900
1.1640
18:00:45
39.9000
0.0280
18:00:45
39.9000
0.1290
18:00:45
39.9000
0.0360
18:00:45
39.9000
0.0360
18:00:45
39.9000
3.3120
18:00:45
39.9000
0.0480
18:00:45
39.8900
1.2310
18:00:45
39.8900
1.2310
18:00:45
39.8800
3.7880
18:00:45
39.8800
0.1280
18:00:45
39.8700
0.5000
18:00:45
39.8700
1.9200
18:00:45
39.8700
1.1160
18:00:45
39.8700
0.0520
18:00:45
39.8700
0.1310
18:00:45
39.8700
0.1280
18:00:45
39.8700
0.0260
18:00:45
39.8600
0.1290
18:00:45
39.8600
0.0280
18:00:45
39.8500
0.1290
18:00:46
39.8500
0.0280
18:00:46
39.8500
0.0500
18:00:46
39.8500
0.1270
18:00:46
39.8400
0.1290
18:00:47
39.8400
0.0280
18:00:47
39.8400
1.0810
18:00:48
39.8300
2.0250
18:00:48
39.8300
0.1290
18:00:48
39.8300
0.0280
18:00:48
39.8300
0.0490
18:00:48
39.8300
0.1230
18:00:48
39.8200
2.0250
18:00:48
39.8200
0.1290
18:00:48
39.8200
0.0260
18:00:48
39.8200
0.0280
18:00:48
39.8200
1.3860
18:00:48
39.8400
0.2430
18:00:48
39.8300
0.1200
18:00:51
39.8300
0.0480
18:00:51
39.8300
0.4170
18:00:52
39.8200
0.1290
18:00:55
39.8200
0.0280
18:00:55
39.8300
0.0530
18:00:56
39.8200
2.3340
18:01:10
39.8300
0.1290
18:01:10
39.8300
0.8710
18:01:11
39.8200
0.1290
18:01:11
39.8200
0.1910
18:01:11
39.8300
1.0000
18:01:11
39.8200
0.1600
18:01:11
39.8300
1.0000
18:01:12

Login to View your open Positions

Login Now