English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
35.54
Откр.
34.53000000
Низкий
33.30000000
Высокий
35.91000000
Объем
155,155
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
43.32
0.2640
11.44
43.29
0.1480
6.41
43.28
32.7200
1,416.12
43.27
0.4030
17.44
43.26
4.1320
178.75
43.25
3.4310
148.39
43.23
2.8640
123.81
43.20
2.8040
121.13
43.15
1.0780
46.52
43.13
0.1220
5.26
43.12
0.6480
27.94
43.11
0.7550
32.55
43.10
0.5000
21.55
43.09
0.1720
7.41
43.07
0.7170
30.88
43.05
19.8920
856.35
43.04
1.0000
43.04
43.02
0.2660
11.44
43.01
0.2000
8.60
43.00
1,013.5680
43,583.42
42.99
0.2190
9.41
42.95
0.1490
6.40
42.92
0.2030
8.71
42.91
0.1800
7.72
42.90
3.4850
149.51
42.89
32.7350
1,404.00
42.88
0.2790
11.96
42.86
3.9270
168.31
42.84
0.1790
7.67
42.83
0.1710
7.32
42.82
0.4570
19.57
42.80
0.9550
40.87
42.77
2.3800
101.79
42.75
3.3350
142.57
42.74
0.1310
5.60
42.73
0.7990
34.14
42.72
0.1980
8.46
42.70
49.9500
2,132.87
42.68
5.0880
217.16
42.67
0.2830
12.08
42.66
0.5000
21.33
42.64
0.3300
14.07
42.62
0.2000
8.52
42.60
0.3750
15.98
42.58
51.0360
2,173.11
42.57
0.1800
7.66
42.53
23.5030
999.58
42.50
56.0480
2,382.04
42.48
1.0130
43.03
42.47
3.8030
161.51
42.45
0.4140
17.57
42.43
0.2650
11.24
42.40
1.7690
75.01
42.39
32.2840
1,368.52
42.36
0.4610
19.53
42.32
0.6450
27.30
42.31
0.1710
7.24
42.30
0.5660
23.94
42.27
0.5710
24.14
42.25
2.7510
116.23
42.23
0.1800
7.60
42.22
0.6090
25.71
42.21
0.5000
21.11
42.20
62.1680
2,623.49
42.19
0.7550
31.85
42.17
0.2860
12.06
42.16
1.0010
42.20
42.15
0.1480
6.24
42.11
33.3390
1,403.91
42.10
0.4260
17.93
42.08
3.8030
160.03
42.06
0.1220
5.13
42.05
1.7650
74.22
42.01
4.9180
206.61
42.00
254.8010
10,701.64
41.96
0.2420
10.15
41.91
0.8540
35.79
41.90
35.0020
1,466.58
41.89
0.1800
7.54
41.88
0.8750
36.65
41.87
0.8200
34.33
41.85
0.3100
12.97
41.80
2.6070
108.97
41.79
12.1820
509.09
41.78
0.5490
22.94
41.77
0.9390
39.22
41.75
1.6390
68.43
41.73
33.6450
1,404.01
41.72
4.4930
187.45
41.70
10.7790
449.48
41.69
0.2890
12.05
41.68
0.1200
5.00
41.64
0.2640
10.99
41.61
10.1460
422.18
41.60
1.2710
52.87
41.59
2.9620
123.19
41.58
1.8850
78.38
41.56
70.0000
2,909.20
41.55
0.9490
39.43
41.54
0.2730
11.34
41.53
0.2340
9.72
41.52
0.2100
8.72
41.50
35.9710
1,492.80
41.48
0.4140
17.17
41.47
1.2710
52.71
41.45
0.8260
34.24
41.42
16.9350
701.45
41.40
4.3040
178.19
41.35
33.9580
1,404.16
41.34
0.2190
9.05
41.32
0.5000
20.66
41.31
3.8030
157.10
41.30
1.0000
41.30
41.28
0.1710
7.06
41.27
0.7550
31.16
41.26
51.6460
2,130.91
41.25
11.5660
477.10
41.22
0.4730
19.50
41.20
0.8700
35.84
41.18
0.3880
15.98
41.17
0.4030
16.59
41.08
1.1430
46.95
41.05
0.1480
6.08
41.04
0.2000
8.21
41.03
0.1360
5.58
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
1,265.4260
51,882.47
40.99
3.0000
122.97
40.98
0.1230
5.04
40.97
34.9260
1,430.92
40.96
0.7550
30.92
40.95
1.0000
40.95
40.94
3.8030
155.69
40.93
0.2190
8.96
40.90
1.0000
40.90
40.89
0.1230
5.03
40.88
1.7950
73.38
40.87
1.6460
67.27
40.83
0.1680
6.86
40.81
0.3970
16.20
40.80
8.5100
347.21
40.79
0.2500
10.20
40.76
0.3170
12.92
40.75
64.6530
2,634.61
40.74
0.2960
12.06
40.73
0.2670
10.87
40.71
5.2360
213.16
40.70
0.7690
31.30
40.69
0.1230
5.00
40.67
1.2160
49.45
40.66
0.7550
30.70
40.65
0.6020
24.47
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.60
44.7460
1,816.69
40.59
1.2620
51.22
40.57
0.7600
30.83
40.56
4.3030
174.53
40.55
13.7760
558.62
40.54
0.5940
24.08
40.52
0.7080
28.69
40.51
0.2190
8.87
40.50
31.6740
1,282.80
40.49
0.1240
5.02
40.48
0.9990
40.44
40.47
24.6450
997.38
40.46
0.4490
18.17
40.45
2.9140
117.87
40.44
1.1400
46.10
40.43
0.8080
32.67
40.40
6.1950
250.28
40.37
1.4490
58.50
40.35
11.0230
444.78
40.33
0.2000
8.07
40.30
6.7430
271.74
40.29
37.4310
1,508.09
40.28
0.2990
12.04
40.26
0.6450
25.97
40.25
3.4530
138.98
40.23
34.9030
1,404.15
40.20
3.9520
158.87
40.19
21.7810
875.38
40.17
0.1540
6.19
40.16
0.2660
10.68
40.15
0.4460
17.91
40.13
3.6330
145.79
40.12
0.4030
16.17
40.11
0.2170
8.70
40.10
16.9380
679.21
40.08
1.0200
40.88
40.06
50.0000
2,003.00
40.05
0.3600
14.42
40.04
25.9250
1,038.04
40.01
6.4480
257.98
40.00
5,462.9910
218,519.64
39.99
55.0000
2,199.45
39.98
69.4310
2,775.85
39.97
0.1480
5.92
39.96
10.2640
410.15
39.94
13.4130
535.72
39.93
50.0000
1,996.50
39.90
31.4490
1,254.82
39.88
0.1500
5.98
39.87
13.3690
533.02
39.86
35.4010
1,411.08
39.85
2.7720
110.46
39.84
0.4340
17.29
39.83
22.1500
882.23
39.82
4.2900
170.83
39.80
25.3160
1,007.58
39.79
0.1600
6.37
39.78
0.1500
5.97
39.75
1.3160
52.31
39.74
0.9090
36.12
39.73
249.6310
9,917.84
39.72
0.5490
21.81
39.70
29.2610
1,161.66
39.69
0.5490
21.79
39.68
0.1500
5.95
39.67
0.3200
12.69
39.66
17.0300
675.41
39.65
2.1010
83.30
39.62
0.4140
16.40
39.60
9.2990
368.24
39.58
77.8290
3,080.47
39.55
2.8250
111.73
39.54
0.5000
19.77
39.52
0.1800
7.11
39.51
5.4680
216.04
39.50
83.2640
3,288.93
39.48
13.7990
544.78
39.46
4.0170
158.51
39.45
0.5030
19.84
39.44
1.2700
50.09
39.43
13.6970
540.07
39.40
0.5540
21.83
39.38
0.1300
5.12
39.37
0.4690
18.46
39.36
0.3060
12.04
39.34
0.1320
5.19
39.33
0.9920
39.02
39.32
0.5000
19.66
39.31
0.1540
6.05
39.30
1,021.6910
40,152.46
39.28
0.7170
28.16
39.26
12.2330
480.27
39.25
2.9880
117.28
39.21
0.1710
6.70
39.20
18.6610
731.51
39.19
0.2680
10.50
39.18
0.6800
26.64
39.15
6.5370
255.92
39.14
36.2020
1,416.95
39.13
0.2640
10.33
39.12
0.9110
35.64
39.10
4.8020
187.76
39.09
0.5000
19.55
39.07
0.4030
15.75
39.05
0.4000
15.62
39.04
0.1720
6.71
39.02
0.6450
25.17
39.00
520.4060
20,295.83
38.99
5.5380
215.93
38.94
106.9620
4,165.10
38.92
0.4580
17.83
38.91
0.1290
5.02
38.90
11.1540
433.89
38.89
0.1540
5.99
38.88
399.7500
15,542.28
38.86
0.2190
8.51
38.85
0.5030
19.54
38.84
0.1800
6.99
38.83
6.5370
253.83
38.82
2.0100
78.03
38.80
50.6710
1,966.03
38.78
36.0250
1,397.05
38.75
1.5100
58.51
38.74
3.8030
147.33
38.73
1.4650
56.74
38.72
0.4140
16.03
38.70
1.5240
58.98
38.68
0.4370
16.90
38.67
0.2170
8.39
38.66
0.4760
18.40
38.65
0.2500
9.66
38.64
29.5000
1,139.88
38.61
0.6450
24.90
38.60
17.5710
678.24
38.59
0.4660
17.98
38.58
2.3670
91.32
38.57
1.3670
52.73
38.56
57.2190
2,206.36
38.55
2.3530
90.71
38.53
0.4390
16.91
38.51
7.1440
275.12
38.50
255.2100
9,825.59
38.48
39.1630
1,506.99
38.47
0.3130
12.04
38.46
0.1540
5.92
38.45
5.8050
223.20
38.44
3.1340
120.47
38.43
37.1230
1,426.64
38.41
28.2800
1,086.23
38.40
36.4100
1,398.14
38.39
190.8400
7,326.35
38.38
3.8030
145.96
38.37
1.4090
54.06
38.36
5.0000
191.80
38.35
53.2690
2,042.87
38.34
0.6410
24.58
38.33
0.2500
9.58
38.29
0.2640
10.11
38.26
100.4670
3,843.87
38.25
3.8760
148.26
38.20
65.6110
2,506.34
38.18
0.1710
6.53
38.17
1.1610
44.32
38.16
0.1800
6.87
38.15
1,518.7390
57,939.89
38.11
7.8710
299.96
38.10
289.4150
11,026.71
38.09
0.1990
7.58
38.08
37.0580
1,411.17
38.07
0.3080
11.73
38.04
0.3980
15.14
38.03
4.2740
162.54
38.02
1.4410
54.79
38.01
0.6260
23.79
38.00
522.6690
19,861.42
37.96
2.6980
102.42
37.93
0.1380
5.23
37.90
3.1620
119.84
37.88
50.0000
1,894.00
37.87
9.3300
353.33
37.86
100.0000
3,786.00
37.83
1.7400
65.82
37.80
85.6020
3,235.76
37.79
0.2580
9.75
37.78
0.6450
24.37
37.77
8.5160
321.65
37.75
1.7300
65.31
37.73
37.2090
1,403.90
37.71
4.3680
164.72
37.68
3.8030
143.30
37.67
0.3290
12.39
37.66
0.1710
6.44
37.63
4.2000
158.05
37.62
0.8890
33.44
37.61
0.1540
5.79
37.60
1.9730
74.18
37.59
0.7550
28.38
37.58
11.8290
444.53
37.55
49.4200
1,855.72
37.53
0.8350
31.34
37.50
251.8100
9,442.88
37.49
0.4880
18.30
37.48
0.6870
25.75
37.46
0.2270
8.50
37.45
0.4640
17.38
37.43
0.4630
17.33
37.42
0.1410
5.28
37.40
6.0160
225.00
37.39
37.5500
1,403.99
37.38
0.6840
25.57
37.37
8.9220
333.42
37.34
4.4580
166.46
37.32
0.7160
26.72
37.30
140.7370
5,249.49
37.29
1.3070
48.74
37.28
0.9050
33.74
37.26
3.3280
124.00
37.25
21.3140
793.95
37.24
0.1840
6.85
37.22
0.2190
8.15
37.21
1.7790
66.20
37.20
10.2400
380.93
37.19
0.6820
25.36
37.18
0.1540
5.73
37.16
0.6070
22.56
37.15
0.4930
18.31
37.14
0.8310
30.86
37.13
2.9070
107.94
37.12
0.1420
5.27
37.11
6.2420
231.64
37.09
1.8530
68.73
37.08
74.9940
2,780.78
37.05
38.5240
1,427.31
37.03
0.1370
5.07
37.00
192.7680
7,132.42
36.98
0.7550
27.92
36.97
1.8170
67.17
36.96
0.6450
23.84
36.94
0.2300
8.50
36.92
40.4060
1,491.79
36.91
0.1480
5.46
36.90
1.4310
52.80
36.89
0.6990
25.79
36.86
0.3690
13.60
36.85
131.9820
4,863.54
36.82
0.6260
23.05
36.81
1.6410
60.41
36.80
55.0230
2,024.85
36.79
0.6990
25.72
36.78
5.0000
183.90
36.76
6.6190
243.31
36.75
1.4670
53.91
36.74
0.3280
12.05
36.72
0.1380
5.07
36.71
38.2420
1,403.86
36.67
0.7550
27.69
36.63
0.1710
6.26
36.61
0.5220
19.11
36.60
0.2500
9.15
36.59
0.2660
9.73
36.58
0.6260
22.90
36.57
0.1790
6.55
36.55
325.0450
11,880.39
36.54
2.6280
96.03
36.52
0.1390
5.08
36.50
63.2230
2,307.64
36.49
7.6190
278.02
36.48
0.1420
5.18
36.47
0.4170
15.21
36.46
0.5280
19.25
36.45
1.8600
67.80
36.42
0.7700
28.04
36.41
0.1840
6.70
36.40
10.1510
369.50
36.39
147.4550
5,365.89
36.38
39.1790
1,425.33
36.37
1.1560
42.04
36.36
0.7550
27.45
36.35
0.6260
22.76
36.33
1.1540
41.92
36.32
0.3320
12.06
36.31
0.7310
26.54
36.30
11.0000
399.30
36.27
1.0000
36.27
36.25
4.1320
149.79
36.24
0.2230
8.08
36.23
4.2330
153.36
36.21
1.0740
38.89
36.20
5.1520
186.50
36.19
0.8960
32.43
36.18
8.7350
316.03
36.17
1.0000
36.17
36.16
0.1530
5.53
36.15
0.2000
7.23
36.14
3.6910
133.39
36.13
2.2390
80.90
36.12
3.8840
140.29
36.11
6.7900
245.19
36.10
5.2100
188.08
36.08
0.3630
13.10
36.07
1.2090
43.61
36.06
37.1320
1,338.98
36.05
39.7040
1,431.33
36.04
0.3630
13.08
36.03
3.5430
127.65
36.02
0.3510
12.64
36.00
65.7490
2,366.96
35.99
0.1680
6.05
35.98
0.5680
20.44
35.97
177.5990
6,388.24
35.96
0.3630
13.05
35.95
12.9370
465.09
35.94
23.1100
830.57
35.92
152.6300
5,482.47
35.91
21.5950
775.48
35.90
7.0610
253.49
35.89
0.6260
22.47
35.88
103.1290
3,700.27
35.87
26.8320
962.46
35.86
3.5940
128.88
35.85
9.5870
343.69
35.84
91.4970
3,279.25
35.83
66.5530
2,384.59
35.82
34.0160
1,218.45
35.81
36.5870
1,310.18
35.80
101.5260
3,634.63
35.79
63.3370
2,266.83
35.78
110.2230
3,943.78
35.77
121.8100
4,357.14
35.76
130.8800
4,680.27
35.75
71.1020
2,541.90
35.74
90.9730
3,251.38
35.73
61.5680
2,199.82
35.72
129.0210
4,608.63
35.71
65.1160
2,325.29
35.70
92.3330
3,296.29
35.69
97.7520
3,488.77
35.68
100.2550
3,577.10
35.67
55.9620
1,996.16
35.66
100.2550
3,575.09
35.65
52.8820
1,885.24
35.64
15.1720
540.73
35.63
25.6370
913.45
35.62
9.6040
342.09
35.54
35.60
30.1880
1,074.69
35.59
66.5220
2,367.52
35.58
53.7200
1,911.36
35.57
96.3490
3,427.13
35.56
184.7600
6,570.07
35.55
110.8040
3,939.08
35.54
144.4550
5,133.93
35.53
129.8140
4,612.29
35.52
160.3170
5,694.46
35.51
81.8400
2,906.14
35.50
96.0410
3,409.46
35.49
94.9240
3,368.85
35.48
120.9530
4,291.41
35.47
89.8750
3,187.87
35.46
170.2320
6,036.43
35.45
73.8680
2,618.62
35.44
132.3860
4,691.76
35.43
76.8610
2,723.19
35.42
161.1020
5,706.23
35.41
69.5960
2,464.39
35.40
113.3460
4,012.45
35.39
42.4950
1,503.90
35.38
137.4410
4,862.66
35.37
110.3770
3,904.03
35.36
93.0000
3,288.48
35.35
118.4060
4,185.65
35.34
64.7650
2,288.80
35.33
89.5020
3,162.11
35.32
63.1470
2,230.35
35.31
109.2110
3,856.24
35.30
55.6310
1,963.77
35.29
156.7160
5,530.51
35.28
63.1470
2,227.83
35.27
4.2610
150.29
35.26
80.5550
2,840.37
35.25
27.5950
972.72
35.24
28.0770
989.43
35.23
0.2110
7.43
35.22
32.0120
1,127.46
35.21
27.8750
981.48
35.20
26.7550
941.78
35.19
0.2110
7.43
35.18
27.8480
979.69
35.17
28.2900
994.96
35.16
174.1590
6,123.43
35.15
0.7780
27.35
35.14
3.1280
109.92
35.13
1.2750
44.79
35.12
72.4380
2,544.02
35.11
0.3920
13.76
35.10
0.1650
5.79
35.09
0.2120
7.44
35.08
2.3190
81.35
35.07
112.2680
3,937.24
35.05
0.3660
12.83
35.04
3.1600
110.73
35.03
50.7970
1,779.42
35.02
0.3400
11.91
35.01
0.2120
7.42
35.00
244.9820
8,574.37
34.99
1.6100
56.33
34.97
29.1400
1,019.03
34.96
0.1580
5.52
34.95
145.6420
5,090.19
34.93
0.4770
16.66
34.91
0.2440
8.52
34.90
26.9190
939.47
34.88
2.8610
99.79
34.87
0.5470
19.07
34.86
2.8630
99.80
34.85
9.1310
318.22
34.84
5.0010
174.23
34.83
6.6710
232.35
34.82
24.1020
839.23
34.81
2.4200
84.24
34.80
75.9650
2,643.58
34.77
0.1800
6.26
34.76
0.6260
21.76
34.75
42.2780
1,469.16
34.74
0.2190
7.61
34.73
0.2580
8.96
34.70
5.9050
204.90
34.69
326.1120
11,312.83
34.68
78.9560
2,738.19
34.67
2.8790
99.81
34.66
0.1450
5.03
34.65
3.0450
105.51
34.64
5.7620
199.60
34.63
5.7640
199.61
34.62
6.0900
210.84
34.61
0.2370
8.20
34.60
146.4700
5,067.86
34.58
0.2440
8.44
34.56
0.1710
5.91
34.55
0.3080
10.64
34.54
0.6260
21.62
34.52
0.7550
26.06
34.51
1.1030
38.06
34.50
68.1340
2,350.62
34.49
2.8940
99.81
34.48
0.8450
29.14
34.47
2.8960
99.83
34.46
8.8670
305.56
34.45
51.6020
1,777.69
34.44
0.6980
24.04
34.43
40.4080
1,391.25
34.42
111.4870
3,837.38
34.41
0.2910
10.01
34.40
1.1000
37.84
34.39
6.5970
226.87
34.36
0.2800
9.62
34.35
0.5680
19.51
34.34
0.4380
15.04
34.33
0.2190
7.52
34.32
0.9330
32.02
34.31
0.2920
10.02
34.29
0.3880
13.30
34.27
0.3340
11.45
34.25
1.4870
50.93
34.24
9.6610
330.79
34.23
1.6410
56.17
34.22
0.1720
5.89
34.21
8.5660
293.04
34.20
0.4150
14.19
34.19
0.5420
18.53
34.15
1.7020
58.12
34.13
1.0000
34.13
34.12
55.5890
1,896.70
34.11
1.3280
45.30
34.10
10.9360
372.92
34.07
1.6450
56.05
34.06
0.6540
22.28
34.05
0.3360
11.44
34.03
5.0000
170.15
34.02
0.4970
16.91
34.00
142.3910
4,841.29
33.98
0.5240
17.81
33.97
1.0000
33.97
33.96
0.3080
10.46
33.95
0.3290
11.17
33.94
0.8030
27.25
33.93
1.0000
33.93
33.92
0.2190
7.43
33.91
0.7550
25.60
33.90
6.5130
220.79
33.89
0.8350
28.30
33.87
1.0000
33.87
33.86
0.6070
20.55
33.84
0.3520
11.91
33.83
1.1560
39.11
33.82
0.4030
13.63
33.81
41.7840
1,412.72
33.80
6.9950
236.43
33.78
0.1790
6.05
33.77
1.8160
61.33
33.76
0.1800
6.08
33.75
1.6600
56.03
33.74
0.1490
5.03
33.73
1.6900
57.00
33.72
0.6460
21.78
33.71
0.2370
7.99
33.70
9.4660
319.00
33.69
0.7180
24.19
33.68
92.8090
3,125.81
33.67
1.0000
33.67
33.66
0.6450
21.71
33.65
0.9030
30.39
33.64
0.1570
5.28
33.63
1.0000
33.63
33.62
0.4710
15.84
33.60
7.0930
238.32
33.59
1.0000
33.59
33.57
1.0000
33.57
33.56
0.8020
26.92
33.53
1.1710
39.26
33.52
0.8300
27.82
33.50
78.1180
2,616.95
33.49
0.1520
5.09
33.48
0.8580
28.73
33.46
0.8800
29.44
33.45
6.4900
217.09
33.44
1.1870
39.69
33.43
0.3980
13.31
33.42
0.1800
6.02
33.41
0.2000
6.68
33.40
0.7650
25.55
33.39
0.9150
30.55
33.37
0.3080
10.28
33.35
5.5200
184.09
33.34
0.1540
5.13
33.33
1.0000
33.33
33.31
1.1560
38.51
33.30
39.0080
1,298.97
33.29
0.7550
25.13
33.28
2.0020
66.63
33.27
1.0000
33.27
33.26
1.6030
53.32
33.25
2.7680
92.04
33.24
0.2670
8.88
33.23
1.0290
34.19
33.22
20.0000
664.40
33.21
2.5750
85.52
33.20
11.3550
376.99
33.19
42.9760
1,426.37
33.16
0.7330
24.31
33.15
30.1950
1,000.96
33.14
1.0870
36.02
33.12
0.1790
5.93
33.11
0.1720
5.69
33.10
53.7280
1,778.40
33.09
0.2190
7.25
33.08
0.1800
5.95
33.07
0.3600
11.91
33.06
1.4630
48.37
33.05
0.7690
25.42
33.04
0.6260
20.68
33.03
0.1850
6.11
33.02
1.3250
43.75
33.01
0.1710
5.64
33.00
393.3640
12,981.01
32.99
0.7550
24.91
32.98
1.2020
39.64
32.95
3.4140
112.49
32.93
76.2320
2,510.32
32.92
0.1540
5.07
32.89
113.5610
3,735.02
32.88
0.5240
17.23
32.87
0.4550
14.96
32.85
17.8890
587.65
32.84
0.2370
7.78
32.83
1.2710
41.73
32.81
1.3200
43.31
32.80
0.7410
24.30
32.78
0.3080
10.10
32.77
1.9520
63.97
32.75
0.4370
14.31
32.74
0.1800
5.89
32.73
1.7090
55.94
32.71
0.1850
6.05
32.69
0.3640
11.90
32.68
2.3820
77.84
32.64
6.0820
198.52
32.62
0.6260
20.42
32.60
1.4680
47.86
32.59
42.6890
1,391.23
32.57
0.4090
13.32
32.56
2.1350
69.52
32.55
0.1850
6.02
32.52
1.5270
49.66
32.51
0.2000
6.50
32.50
17.4310
566.51
32.49
1.3150
42.72
32.47
1.7370
56.40
32.44
1.1100
36.01
32.43
1.7970
58.28
32.42
0.9090
29.47
32.41
1.9720
63.91
32.40
2.7040
87.61
32.39
1.6180
52.41
32.38
0.1850
5.99
32.37
0.7550
24.44
32.35
1.6480
53.31
32.33
1.0000
32.33
32.32
0.3680
11.89
32.31
1.8780
60.68
32.30
1.7160
55.43
32.29
43.0860
1,391.25
32.28
1.0000
32.28
32.27
0.2190
7.07
32.26
1.7090
55.13
32.25
0.8400
27.09
32.23
0.4090
13.18
32.22
2.1240
68.44
32.21
0.6260
20.16
32.20
1.1830
38.09
32.19
0.3080
9.91
32.18
1.7700
56.96
32.16
0.1680
5.40
32.14
1.8000
57.85
32.13
0.2000
6.43
32.11
0.2000
6.42
32.10
1.8310
58.78
32.09
1.3600
43.64
32.07
0.7550
24.21
32.06
2.2270
71.40
32.04
0.1720
5.51
32.02
19.2760
617.22
32.01
3.7280
119.33
32.00
285.7820
9,145.02
31.99
43.7270
1,398.83
31.97
1.9240
61.51
31.95
0.2640
8.43
31.93
96.2230
3,072.40
31.90
0.1850
5.90
31.89
2.1430
68.34
31.88
0.1640
5.23
31.86
30.4070
968.77
31.85
4.6380
147.72
31.83
0.1790
5.70
31.80
3.9240
124.78
31.78
1.1630
36.96
31.76
2.8350
90.04
31.75
0.9080
28.83
31.72
2.6940
85.45
31.70
44.0970
1,397.87
31.68
2.1420
67.86
31.66
17.9380
567.92
31.64
5.3650
169.75
31.61
0.3080
9.74
31.60
40.6200
1,283.59
31.59
3.4120
107.79
31.58
0.5450
17.21
31.55
2.2380
70.61
31.53
22.5140
709.87
31.52
0.5860
18.47
31.51
2.2690
71.50
31.50
305.8490
9,634.24
31.47
2.9150
91.74
31.45
0.7550
23.74
31.44
0.2190
6.89
31.43
2.3330
73.33
31.41
44.2930
1,391.24
31.40
159.8610
5,019.64
31.39
57.9510
1,819.08
31.38
0.1800
5.65
31.37
40.1740
1,260.26
31.35
0.7690
24.11
31.34
2.9880
93.64
31.31
0.6000
18.79
31.30
2.7460
85.95
31.28
0.1600
5.00
31.27
30.0000
938.10
31.26
2.4620
76.96
31.25
0.7070
22.09
31.23
216.3220
6,755.74
31.22
2.4950
77.89
31.21
0.1790
5.59
31.20
1.2790
39.90
31.19
0.5930
18.50
31.18
4.1730
130.11
31.17
110.0000
3,428.70
31.16
0.2370
7.38
31.15
0.7550
23.52
31.14
0.8250
25.69
31.13
2.5600
79.69
31.12
44.8730
1,396.45
31.11
1.0010
31.14
31.09
2.5930
80.62
31.05
2.8060
87.13
31.04
2.1560
66.92
31.03
0.2190
6.80
31.02
0.3080
9.55
31.01
2.6580
82.42
31.00
754.9760
23,404.26
30.98
6.0660
187.92
30.97
2.9000
89.81
30.93
3.4240
105.90
30.90
3.2360
99.99
30.89
3.5990
111.17
30.88
2.7580
85.17
30.85
2.2000
67.87
30.84
3.5460
109.36
30.83
45.3260
1,397.40
30.80
3.4500
106.26
30.78
1.9120
58.85
30.77
0.6450
19.85
30.76
5.8570
180.16
30.75
0.8510
26.17
30.74
0.2640
8.12
30.72
3.1830
97.78
30.71
0.7830
24.05
30.67
3.3280
102.07
30.63
2.9590
90.63
30.62
0.2190
6.71
30.61
0.6260
19.16
30.60
0.4290
13.13
30.59
2.9920
91.53
30.58
1.5000
45.87
30.57
0.3890
11.89
30.55
48.5660
1,483.69
30.53
0.9550
29.16
30.52
2.8020
85.52
30.51
3.0600
93.36
30.50
79.0440
2,410.84
30.49
6.0170
183.46
30.47
3.0940
94.27
30.43
0.3080
9.37
30.42
3.1290
95.18
30.41
0.6260
19.04
30.38
167.7440
5,096.06
30.37
0.7480
22.72
30.36
11.7620
357.09
30.33
30.2000
915.97
30.31
1.0000
30.31
30.30
331.5330
10,045.45
30.29
5.9050
178.86
30.27
45.9610
1,391.24
30.25
0.4370
13.22
30.24
0.2090
6.32
30.23
0.7550
22.82
30.22
0.6260
18.92
30.21
0.2190
6.62
30.20
139.8870
4,224.59
30.19
0.2000
6.04
30.15
2.4030
72.45
30.13
18.7170
563.94
30.12
85.8630
2,586.19
30.11
43.5210
1,310.42
30.10
7.5000
225.75
30.09
5.9640
179.46
30.08
20.0000
601.60
30.05
27.2100
817.66
30.04
0.7270
21.84
30.03
0.8060
24.20
30.02
2.2530
67.64
30.01
0.3330
9.99
30.00
2,422.8350
72,685.05
29.99
48.7550
1,462.16
29.95
0.6450
19.32
29.92
0.7550
22.59
29.90
70.9500
2,121.41
29.88
0.8180
24.44
29.85
3.3790
100.86
29.84
0.9340
27.87
29.80
668.9800
19,935.60
29.79
0.2190
6.52
29.76
0.3360
10.00
29.75
1.4370
42.75
29.71
46.3920
1,378.31
29.70
0.1880
5.58
29.69
0.1800
5.34
29.68
2.0000
59.36
29.66
3.3710
99.98
29.65
56.3760
1,671.55
29.62
0.6730
19.93
29.61
0.7550
22.36
29.60
57.0000
1,687.20
29.57
3.4380
101.66
29.56
1,451.9080
42,918.40
29.55
0.8760
25.89
29.53
0.6450
19.05
29.52
2.2190
65.50
29.51
0.2090
6.17
29.50
239.0770
7,052.77
29.46
0.6260
18.44
29.45
10.3720
305.46
29.42
25.7150
756.54
29.40
6.0000
176.40
29.38
0.5960
17.51
29.37
0.4140
12.16
29.36
0.5460
16.03
29.35
24.0300
705.28
29.33
0.1710
5.02
29.31
0.7550
22.13
29.30
100.0000
2,930.00
29.27
0.6260
18.32
29.26
0.1730
5.06
29.25
0.7450
21.79
29.21
180.0000
5,257.80
29.20
1,577.3090
46,057.42
29.19
0.5910
17.25
29.16
0.1750
5.10
29.12
1.8170
52.91
29.11
17.1760
499.99
29.10
14.6830
427.28
29.09
0.6260
18.21
29.08
46.0460
1,339.02
29.06
0.8290
24.09
29.02
5.5070
159.81
29.01
2.3090
66.98
29.00
1,864.0970
54,058.81
28.99
14.7970
428.97
28.97
1.2190
35.31
28.96
0.1730
5.01
28.95
30.0310
869.40
28.91
0.2000
5.78
28.90
1.8630
53.84
28.88
1.0000
28.88
28.85
5.5060
158.85
28.83
0.1740
5.02
28.82
381.4010
10,991.98
28.81
0.6540
18.84
28.80
1.7690
50.95
28.78
0.2090
6.02
28.77
1.0420
29.98
28.75
2.1910
62.99
28.72
0.6260
17.98
28.71
0.6450
18.52
28.70
1.4140
40.58
28.67
1.4290
40.97
28.66
1.6920
48.49
28.64
72.6600
2,080.98
28.60
71.8740
2,055.60
28.57
0.4030
11.51
28.56
0.2190
6.25
28.54
0.6260
17.87
28.52
0.3220
9.18
28.50
357.1810
10,179.66
28.49
7.0200
200.00
28.46
0.5270
15.00
Последние сделки
Цена
Размер
Время
35.6400
0.1550
19:33:16
35.6400
11.0650
19:33:16
35.6300
0.1550
19:33:16
35.6500
0.2110
19:33:45
35.6500
0.1550
19:33:45
35.6600
0.1550
19:33:50
35.6600
2.4250
19:33:50
35.6700
0.1550
19:33:54
35.6800
0.1840
19:33:57
35.6800
0.0410
19:33:57
35.6900
0.1550
19:33:57
35.6900
0.2110
19:33:57
35.6900
12.5780
19:33:57
35.6700
0.4260
19:33:59
35.6600
0.1550
19:34:00
35.6700
0.3160
19:34:02
35.6700
8.6380
19:34:02
35.6700
3.4880
19:34:06
35.6700
9.5620
19:34:06
35.6500
0.1550
19:34:07
35.6400
0.1550
19:34:07
35.6300
0.1550
19:34:07
35.6200
0.1550
19:34:08
35.6100
0.1550
19:34:10
35.6100
0.2580
19:34:10
35.6000
0.1550
19:34:13
35.5900
0.1550
19:34:13
35.5800
0.1550
19:34:15
35.5700
0.1550
19:34:30
35.5700
4.0500
19:34:30
35.5700
14.0780
19:34:37
35.5600
0.1550
19:34:41
35.5600
1.9450
19:34:41
35.5600
2.1050
19:34:49
35.5700
2.8120
19:34:50
35.5700
0.2110
19:34:51
35.5500
0.1550
19:34:59
35.5400
0.1550
19:35:03
35.5500
8.2980
19:35:05
35.5500
4.0500
19:35:05
35.5500
0.2120
19:35:05
35.5500
5.3820
19:35:05
35.5500
9.5470
19:35:05
35.5500
0.2260
19:35:33
35.5600
0.1550
19:35:38
35.5700
0.1550
19:35:45
35.5800
0.1550
19:36:11
35.5800
0.2110
19:36:11
35.5900
0.2110
19:36:13
35.5900
0.1550
19:36:13
35.6000
0.2110
19:36:13
35.6000
0.2110
19:36:13
35.6000
0.1550
19:36:13
35.6000
5.0570
19:36:13
35.5900
0.3360
19:36:14
35.5900
0.3360
19:36:14
35.6000
10.7100
19:36:28
35.6000
0.8280
19:36:28
35.6000
2.6360
19:36:37
35.5800
0.1550
19:36:47
35.5700
0.5420
19:36:47
35.5800
8.0340
19:36:58
35.5700
0.1550
19:37:20
35.5600
0.1550
19:37:28
35.5500
0.1550
19:37:29
35.5500
0.5520
19:37:32
35.5600
14.0000
19:37:36
35.5700
0.1550
19:37:46
35.5800
0.1550
19:37:46
35.5900
0.1550
19:37:55
35.5700
0.1550
19:38:05
35.5900
0.2110
19:38:10
35.5900
0.1550
19:38:10
35.5700
0.2260
19:38:16
35.5700
0.1550
19:38:40
35.5700
0.8840
19:38:40
35.5600
3.3410
19:38:43
35.5600
0.1550
19:38:43
35.5600
0.8600
19:38:53
35.5500
0.1550
19:39:23
35.5400
0.1550
19:39:35
35.5400
3.3140
19:39:35
35.5300
0.1550
19:39:37
35.5200
0.1550
19:39:37
35.5200
0.1550
19:39:37
35.5300
2.2510
19:39:39
35.5300
7.7930
19:39:43
35.5400
4.0560
19:39:50
35.5400
0.5620
19:40:01
35.5500
0.1550
19:40:02
35.5600
0.1550
19:40:04
35.5700
4.0500
19:40:04
35.5700
2.8230
19:40:04
35.5600
0.2120
19:40:17
35.5700
0.2110
19:40:22
35.5700
0.1550
19:40:22
35.5800
0.1550
19:40:26
35.5800
0.2820
19:41:01
35.5900
0.1550
19:41:02
35.6000
0.1550
19:41:10