English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0781
Open
0.07850000
Low
0.07780000
High
0.08100000
Vol
2,633,585
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.61
10.5900
6.48
0.61
27,691.2100
16,891.64
0.61
10.4800
6.36
0.61
2,795.4000
1,691.22
0.60
71.2000
42.93
0.60
1,150.0000
691.15
0.60
7,933.3400
4,760.00
0.60
10.4800
6.28
0.60
19.7900
11.81
0.59
41.7600
24.76
0.59
286.0000
169.31
0.59
6,777.0000
4,005.21
0.59
815.1700
480.95
0.59
85.3500
50.19
0.59
13.9200
8.14
0.58
10.4800
6.12
0.58
265.3200
153.89
0.58
541.0400
312.18
0.57
1,599.0600
911.46
0.57
111.9500
63.36
0.56
3,845.3600
2,168.78
0.56
10.4800
5.90
0.56
75.8900
42.50
0.56
65.4100
36.56
0.56
628.1800
350.52
0.56
20.8600
11.60
0.56
325.2900
180.54
0.55
21.2300
11.70
0.55
16,413.1300
9,027.22
0.55
1,583.0500
869.09
0.55
39.2100
21.49
0.55
1,113.0700
607.74
0.55
10,153.8500
5,533.85
0.54
10.4800
5.68
0.54
30.9600
16.75
0.54
3,155.5300
1,703.99
0.54
826.8100
442.34
0.53
27.4800
14.67
0.53
31.4800
16.75
0.53
20.0100
10.63
0.53
595.2300
315.47
0.53
10.4800
5.54
0.53
218.4500
114.69
0.52
55.9600
29.27
0.52
10.4800
5.47
0.52
296.0600
154.25
0.52
1,973.0700
1,026.00
0.52
30.0000
15.51
0.52
10.4800
5.41
0.52
34.2600
17.64
0.51
19.5100
10.01
0.51
1,704.1500
872.52
0.51
391.8400
199.84
0.51
10.4800
5.33
0.51
50.3000
25.45
0.50
153.2200
77.22
0.50
10.4800
5.27
0.50
301.7100
151.16
0.50
14,436.2200
7,218.11
0.50
3,926.9900
1,959.57
0.50
15.5400
7.74
0.50
50.6800
25.19
0.50
303.8200
150.69
0.50
219.8300
108.82
0.49
29.4900
14.57
0.49
38.5300
19.00
0.49
26.7700
13.14
0.49
829.2100
406.31
0.49
48.0100
23.48
0.49
787.3200
382.64
0.49
206.1800
100.00
0.48
24.8400
12.00
0.48
37.8200
18.19
0.48
14.9500
7.18
0.48
98.3400
46.91
0.47
44.8600
21.22
0.47
220.8000
103.78
0.47
884.9900
415.06
0.47
242.6800
113.33
0.47
451.0000
209.72
0.46
111.9500
51.94
0.46
122.1600
56.56
0.46
30.8500
14.25
0.46
1,581.2700
727.38
0.46
20.0000
9.18
0.46
90.0300
41.23
0.46
65.5700
29.97
0.46
498.9300
227.51
0.46
260.6700
118.60
0.45
32,787.6700
14,754.45
0.45
426.5600
191.53
0.45
214.1500
95.51
0.45
2,922.0700
1,300.32
0.44
3,067.1500
1,361.81
0.44
2,878.4900
1,275.17
0.44
78.5100
34.70
0.44
340.1000
149.98
0.44
13,859.3400
6,098.11
0.44
22.7700
10.00
0.44
1,690.3300
740.36
0.44
119.2800
52.13
0.44
232.6700
101.44
0.44
1,028.7800
447.52
0.43
15.0900
6.53
0.43
16.2000
7.00
0.43
60.3600
26.02
0.43
533.3300
229.33
0.43
20.7600
8.91
0.43
323.7400
138.56
0.43
72.0100
30.75
0.43
1,621.1700
689.00
0.42
50.0000
21.20
0.42
414.9900
175.54
0.42
357,811.3500
150,638.58
0.42
23,572.9900
9,900.66
0.42
1,092.2800
457.67
0.42
441.0600
184.36
0.42
266.3900
111.08
0.42
297.3100
123.68
0.42
741.9200
307.90
0.41
40.0000
16.56
0.41
99.8300
41.23
0.41
3,255.9600
1,341.46
0.41
423.6400
174.12
0.41
689.2300
282.58
0.41
69.1800
28.09
0.41
28.8300
11.68
0.40
57.7700
23.22
0.40
111.9500
44.89
0.40
21,246.9600
8,498.78
0.40
213.6100
85.23
0.40
131.7900
52.45
0.40
988.7200
391.53
0.39
35.0600
13.81
0.39
656.6900
258.08
0.39
305.1400
119.61
0.39
13.8900
5.43
0.39
7,439.8200
2,901.53
0.39
312.3900
121.52
0.39
1,325.5900
513.00
0.39
136.6700
52.75
0.39
628.8400
242.10
0.38
53.2600
20.45
0.38
4,173.1000
1,594.12
0.38
66.7700
25.44
0.38
22,671.7300
8,615.26
0.38
2,293.5500
869.26
0.38
3,893.1500
1,471.61
0.38
196.4300
73.86
0.38
483.1300
181.17
0.37
178.5600
66.78
0.37
2,031.8000
751.77
0.37
492.5300
181.74
0.37
1,935.5800
712.29
0.37
5,903.3600
2,166.53
0.37
31.0100
11.35
0.37
137.1700
50.07
0.36
174.3900
63.13
0.36
78.7500
28.43
0.36
910.2100
327.68
0.36
142.3200
51.09
0.36
277.5700
99.37
0.36
169.6100
60.55
0.36
51.6600
18.39
0.36
1,068.5500
379.34
0.35
109.1800
38.43
0.35
263.1900
92.38
0.35
10,071.1100
3,524.89
0.35
60.9600
21.28
0.35
416.8500
145.06
0.35
117.8400
40.77
0.35
2,799.4800
965.82
0.34
2,507.4400
862.56
0.34
392.6700
134.29
0.34
2,148.6100
730.53
0.34
137.4500
46.46
0.34
212.4100
71.58
0.34
122.9800
41.32
0.34
379.0000
126.97
0.33
31.4500
10.41
0.33
7,568.8200
2,497.71
0.33
531.3000
174.80
0.33
597.2400
195.89
0.33
26.3500
8.62
0.33
5,119.1600
1,668.85
0.33
2,510.7000
815.98
0.32
224.0000
71.90
0.32
6,741.7100
2,157.35
0.32
18.4900
5.90
0.32
108.0000
34.34
0.32
206.2100
65.37
0.31
58.9700
18.52
0.31
2,101.4500
655.65
0.31
2,025.2100
627.82
0.31
357.0000
110.31
0.31
82.7200
25.48
0.31
28.0700
8.62
0.31
20.6200
6.31
0.31
207.0000
63.14
0.30
18,745.5700
5,679.91
0.30
20.6200
6.23
0.30
251.1400
75.59
0.30
4,159.1600
1,247.75
0.30
1,619.5400
484.24
0.30
1,817.2000
541.53
0.30
29.0200
8.62
0.30
18.1000
5.36
0.30
904.8300
266.92
0.29
1,825.4000
536.67
0.29
3,088.3500
904.89
0.29
765.3100
221.94
0.29
339.0000
97.97
0.29
2,069.1300
595.91
0.29
80.0800
22.90
0.28
821.5300
230.85
0.28
4,767.5600
1,334.92
0.28
57.3600
16.00
0.28
452.6800
125.39
0.28
257.8100
71.16
0.27
25.1200
6.86
0.27
25.1200
6.81
0.27
12,705.3700
3,430.45
0.27
45.6500
12.28
0.27
22.7000
6.08
0.27
88.7100
23.69
0.27
126.6500
33.69
0.26
25.1200
6.63
0.26
133.1200
34.88
0.26
25.1200
6.56
0.26
464.1200
120.67
0.26
25.1200
6.51
0.26
25.1200
6.48
0.26
47.8000
12.24
0.26
33.8000
8.62
0.25
25.1200
6.38
0.25
25.1200
6.36
0.25
51.6500
13.02
0.25
45.7200
11.48
0.25
20,662.7000
5,165.68
0.25
2,851.1800
709.94
0.25
1,506.3900
373.58
0.25
48.5900
12.00
0.25
403.5800
99.28
0.25
3,559.7100
872.13
0.24
1,272.5900
310.51
0.24
133.1200
32.35
0.24
25.1200
6.08
0.24
271.1500
65.35
0.24
8,595.8600
2,063.01
0.24
25.1200
6.00
0.24
114.2500
27.19
0.24
38.5500
9.14
0.24
62.5800
14.77
0.24
17,256.9300
4,055.38
0.23
39.0400
9.14
0.23
55.3000
12.88
0.23
502.6200
115.60
0.23
25.1200
5.75
0.23
161.1700
36.75
0.23
25.1200
5.70
0.23
65.5400
14.81
0.23
186.9100
42.05
0.22
146.4700
32.81
0.22
25.1200
5.60
0.22
1,715.7500
380.90
0.22
22.7100
5.02
0.22
54,406.8900
11,969.52
0.22
41.7200
9.14
0.22
25.1200
5.48
0.22
2,948.4600
636.87
0.22
99.4800
21.39
0.21
65.3900
13.99
0.21
2,406.5800
510.19
0.21
2,823.6600
592.97
0.21
1,718.5300
359.17
0.21
69.0400
14.36
0.21
510.0500
105.58
0.21
133.1200
27.42
0.21
69.6900
14.29
0.20
284.7200
58.08
0.20
25.1200
5.10
0.20
25.1200
5.07
0.20
670.1700
134.70
0.20
5,285.9600
1,057.19
0.20
502.0000
99.90
0.20
2,787.1300
551.85
0.20
102.7600
20.14
0.20
44,096.4300
8,598.80
0.19
1,048.7700
202.41
0.19
150.3400
28.87
0.19
40.2400
7.69
0.19
955.6000
181.56
0.19
526.1000
99.43
0.19
680.9900
128.03
0.19
108.0000
20.20
0.19
151.8800
28.25
0.19
373.0300
69.01
0.18
152.6800
27.94
0.18
4,922.3400
895.87
0.18
66.6600
12.13
0.18
2,806.1800
507.92
0.18
7,684.1800
1,383.15
0.18
5,777.3900
1,034.15
0.18
102.7600
18.29
0.18
82.7900
14.65
0.18
102.7600
18.09
0.18
25,652.9200
4,489.26
0.17
212.8300
37.03
0.17
1,258.8000
217.27
0.17
58.1000
10.02
0.17
2,832.7000
487.22
0.17
2,044.1400
350.98
0.17
233.2500
40.00
0.17
156.1900
26.71
0.17
50,978.4800
8,666.34
0.17
584.4200
99.06
0.17
3,549.4100
599.85
0.17
1,788.3500
301.69
0.17
1,767.5300
296.95
0.17
171.2100
28.59
0.17
23,218.6600
3,865.91
0.17
301.7400
50.09
0.17
59,476.0800
9,813.55
0.16
438.6900
71.51
0.16
102.7600
16.65
0.16
140.0500
22.55
0.16
75,126.9400
12,020.31
0.16
140.0000
22.26
0.16
422.4300
66.83
0.16
563.4300
89.02
0.16
731.1900
114.80
0.16
5,585.7200
871.37
0.16
442.2100
68.76
0.16
261.7000
40.56
0.15
385.6300
59.39
0.15
102.7600
15.72
0.15
1,067.0600
162.51
0.15
519.2300
78.92
0.15
309.4100
46.72
0.15
1,016.2500
153.25
0.15
53,898.9500
8,084.84
0.15
4,525.8900
677.53
0.15
967.8600
144.40
0.15
291,997.4000
43,507.61
0.15
100.0000
14.85
0.15
846.8900
125.34
0.15
921.7700
136.15
0.15
1,292.7400
190.03
0.15
877.8700
128.26
0.15
3,575.9700
522.09
0.15
23,522.8800
3,410.82
0.14
1,030.8800
149.07
0.14
558.5700
80.43
0.14
461.5300
66.37
0.14
26,469.8200
3,785.18
0.14
1,256.0800
178.36
0.14
758.3400
107.31
0.14
1,246.6500
175.78
0.14
2,969.3400
416.90
0.14
14,045.2000
1,966.33
0.14
722.2300
101.04
0.14
871.9900
121.21
0.14
4,377.1400
607.11
0.14
72.2600
10.01
0.14
687.8400
95.20
0.14
37,053.4800
5,113.38
0.14
32,537.3300
4,483.64
0.14
2,907.6500
398.35
0.14
655.0800
89.61
0.14
175.7900
23.94
0.14
2,889.8700
393.02
0.14
1,285.8400
174.62
0.14
623.8900
84.41
0.14
34,016.4800
4,592.22
0.13
93.7500
12.60
0.13
191.9600
25.72
0.13
12,697.4700
1,698.92
0.13
594.1800
79.44
0.13
110.8300
14.75
0.13
1,662.4800
221.11
0.13
5,783.4700
768.62
0.13
565.8800
74.81
0.13
6,244.2100
824.24
0.13
39.9200
5.24
0.13
3,288.9000
430.85
0.13
538.9400
70.39
0.13
19,180.2300
2,501.10
0.13
59,569.2600
7,744.00
0.13
486.0400
63.14
0.13
513.2700
66.26
0.13
2,416.5100
311.73
0.13
5,501.1000
709.09
0.13
2,795.2900
357.52
0.13
488.8300
62.33
0.13
6,567.3000
834.05
0.13
1,118.1200
141.55
0.13
79.1100
10.00
0.13
5,506.8900
693.87
0.13
5,859.0200
732.38
0.12
567.6200
70.61
0.12
500.0000
62.00
0.12
5,725.6400
709.41
0.12
2,033.5900
251.15
0.12
3,447.0200
423.98
0.12
422.2700
51.90
0.12
9,126.5000
1,118.00
0.12
623.6200
76.08
0.12
117.1500
14.26
0.12
402.1600
48.78
0.12
240.7900
29.14
0.12
272.0000
32.80
0.12
198,681.3000
23,841.76
0.12
383.0100
45.88
0.12
1,557.3700
185.95
0.12
6,388.4100
760.22
0.12
364.7700
43.12
0.12
5,102.0300
602.04
0.12
3,692.8400
433.54
0.12
1,378.0900
161.24
0.12
347.4000
40.54
0.12
7,010.5300
813.22
0.12
330.8600
38.08
0.12
6,951.0800
799.37
0.11
315.1000
35.80
0.11
9,162.6500
1,035.38
0.11
2,565.0200
287.28
0.11
442.2100
49.13
0.11
1,301.0100
144.41
0.11
285.8100
31.58
0.11
24,938.9700
2,743.29
0.11
417.1800
45.85
0.11
136.9800
15.00
0.11
4,987.1800
543.60
0.11
272.2000
29.64
0.11
51.5700
5.60
0.11
243.8700
26.34
0.11
69.7600
7.51
0.11
259.2300
27.84
0.11
569.2500
60.91
0.11
1,006.9600
106.74
0.11
246.8900
26.12
0.11
366.5800
38.49
0.10
5,300.8500
555.00
0.10
5,850.3000
611.94
0.10
235.1300
24.52
0.10
223.9400
23.00
0.10
168.9400
17.32
0.10
213.2700
21.58
0.10
151.5100
15.30
0.10
17,508.9100
1,750.89
0.10
50.1400
5.01
0.10
203.1200
20.23
0.10
14,174.4400
1,400.43
0.10
193.4400
18.98
0.10
8,499.5000
824.45
0.10
184.2300
17.78
0.10
187.5000
18.00
0.10
935.5000
89.34
0.10
95,872.2800
9,107.87
0.09
63.2200
6.00
0.09
201.8800
18.98
0.09
62.7600
5.89
0.09
167.1000
15.61
0.09
866.1900
80.64
0.09
11,921.8200
1,108.73
0.09
596.0600
55.37
0.09
470.0600
43.25
0.09
159.1500
14.63
0.09
1,305.5900
119.33
0.09
77.3900
7.04
0.09
2,608.7000
236.09
0.09
1,567.3300
141.69
0.09
151.5700
13.69
0.09
283.5300
25.57
0.09
1,774.2800
159.69
0.09
1,583.2700
142.34
0.09
1,449.9100
130.20
0.09
3,362.3200
301.60
0.09
48,502.0200
4,345.78
0.09
111.7300
10.00
0.09
3,362.3200
300.59
0.09
815.2100
72.80
0.09
10,863.9200
967.98
0.09
1,761.1200
156.74
0.09
86,396.8800
7,672.04
0.09
70,832.5400
6,268.68
0.09
86,464.6100
7,643.47
0.09
8,507.7100
751.23
0.09
10,844.9700
956.53
0.09
8,046.8600
708.93
0.09
309,004.5100
27,192.40
0.09
3,362.3200
295.55
0.09
1,545.3000
135.52
0.09
5,817.8500
509.64
0.09
9,331.6900
816.52
0.09
19,493.3500
1,703.72
0.09
20,811.3300
1,816.83
0.09
30,225.6500
2,635.68
0.09
25,161.6600
2,191.58
0.09
392.3300
34.13
0.08
0.09
19,394.4900
1,685.38
0.09
23,784.0000
2,064.45
0.09
43,149.7400
3,741.08
0.09
35,343.3500
3,060.73
0.09
11,044.7900
955.37
0.09
19,171.0200
1,656.38
0.09
3,868.2700
333.83
0.09
13,263.5600
1,143.32
0.09
16,727.0300
1,440.20
0.09
3,362.3200
289.16
0.09
6,521.1800
560.17
0.09
4,164.5100
357.31
0.09
1,653.2900
141.69
0.09
5,017.5400
429.50
0.09
1,916.8700
163.89
0.09
5,464.4300
466.66
0.09
3,362.3200
286.13
0.09
1,649.7300
140.23
0.08
46,020.5700
3,907.15
0.08
3,362.3200
285.12
0.08
1,680.7400
141.69
0.08
59.5300
5.00
0.08
808.8200
67.78
0.08
79.8400
6.67
0.08
69.5900
5.78
0.08
60.6800
5.00
0.08
5,961.5600
476.92
0.08
15,486.1100
1,231.15
0.08
253.1600
20.00
0.08
312.5000
24.66
0.08
3,282.2000
256.01
0.08
224.5900
17.50
0.08
625.8000
48.62
0.08
280.9200
21.80
0.08
2,459.0600
190.09
0.08
1,046.7800
80.60
0.08
195.4900
14.97
0.08
3,714.1600
282.28
0.08
62,238.1800
4,692.76
0.08
19,744.2200
1,480.82
0.07
18,411.2700
1,377.16
0.07
229.5000
16.98
0.07
163.9900
11.87
0.07
694.4400
50.00
0.07
166.1800
11.65
0.07
5,177.9800
362.46
0.07
1,641.5800
113.27
0.07
1,042.4200
71.30
0.07
79.1900
5.38
0.07
81.2200
5.46
0.07
478.3700
32.05
0.07
746.0600
49.91
0.07
84,041.7600
5,605.59
0.07
519.0800
34.52
0.07
86,532.9000
5,711.17
0.07
181.1900
11.90
0.07
107,472.5300
7,028.70
0.07
1,615.3900
105.00
0.06
124,361.0600
8,046.16
0.06
62,823.9700
3,838.54
0.06
9,282.1800
566.21
0.06
230.2600
14.00
0.06
1,872.0700
113.07
0.06
3,596.5400
216.87
0.06
1,535,723.5600
92,143.41
0.06
4,577.7800
274.21
0.06
200.3000
11.92
0.06
99.7800
5.90
0.06
103.2700
6.00
0.06
887.9300
51.50
0.06
1,588.8300
90.56
0.06
211.6400
12.00
0.06
531.0000
30.00
0.06
27,127.6900
1,530.00
0.06
532.9000
30.00
0.06
4,804.6500
270.02
0.06
5,348.0000
300.02
0.06
1,748.1300
97.90
0.06
536.7000
30.00
0.06
199.6400
11.00
0.06
282,427.3800
15,533.51
0.05
281.4000
15.45
0.05
109.4800
6.00
0.05
109.6800
6.00
0.05
183,669.7100
10,010.00
0.05
110.4900
6.00
0.05
110.9000
6.00
0.05
185,481.4700
10,016.00
0.05
343.3700
18.51
0.05
121.0400
6.50
0.05
186.9100
10.00
0.05
121.9500
6.50
0.05
122.4100
6.50
0.05
206,528.2800
10,946.00
0.05
132.3200
7.00
0.05
132.8200
7.00
0.05
190.4700
10.00
0.05
133.8400
7.00
0.05
345.0300
18.01
0.05
1,268.8400
66.11
0.05
4,211.4000
218.99
0.05
1,532.6600
79.55
0.05
8,603.8100
445.68
0.05
4,788.8200
247.58
0.05
9,328.4000
481.35
0.05
1,941.5200
99.99
0.05
145.9100
7.50
0.05
146.1900
7.50
0.05
146.4800
7.50
0.05
146.7700
7.50
0.05
13,501.8000
688.59
0.05
157.1700
8.00
0.05
147.6300
7.50
0.05
157.7900
8.00
0.05
148.2200
7.50
0.05
198.0100
10.00
0.05
148.8000
7.50
0.05
159.0400
8.00
0.05
25,689.5400
1,289.61
0.05
159.6800
8.00
0.05
36,075.6000
1,803.78
0.05
180.3600
9.00
0.05
180.7200
9.00
0.05
181.0800
9.00
0.05
181.4500
9.00
0.05
202.0200
10.00
0.05
182.1800
9.00
0.05
182.5500
9.00
0.05
182.9200
9.00
0.05
183.2900
9.00
0.05
224.4800
11.00
0.05
194.2700
9.50
0.05
194.6700
9.50
0.05
195.0700
9.50
0.05
195.4700
9.50
0.05
206.1800
10.00
0.05
3,289.0600
159.19
0.05
196.6800
9.50
0.05
197.0900
9.50
0.05
197.5000
9.50
0.05
1,629.5800
78.22
0.05
208.7600
10.00
0.05
209.2000
10.00
0.05
209.6400
10.00
0.05
210.0800
10.00
0.05
421.0400
20.00
0.05
210.9700
10.00
0.05
211.4100
10.00
0.05
514.4000
24.28
0.05
212.3100
10.00
0.05
30,345.6100
1,426.24
0.05
7,068.0900
330.79
0.05
430.1000
20.00
0.05
413.0400
19.00
0.05
8,009.0000
367.61
0.05
800.0000
36.64
0.05
219.7800
10.00
0.05
244.4400
11.00
0.04
14,442.6800
648.48
0.04
146.3000
6.50
0.04
250.0000
11.00
0.04
138.8800
6.00
0.04
7,232.5500
311.00
0.04
261.9000
11.00
0.04
4,272.3600
175.17
0.04
1,070.6600
43.79
0.04
3,875.0000
155.00
0.04
307.6900
12.00
0.04
132.8100
5.10
0.04
315.7800
12.00
0.04
2,117.1200
78.33
0.04
333.3300
12.00
0.04
460.7900
16.22
0.04
2,485.7000
87.00
0.03
148.0000
5.12
0.03
9,470.5700
322.00
0.03
2,781.7100
91.80
0.03
1,106.7500
35.42
0.03
3,612.8900
112.00
0.03
14,099.9400
432.87
0.03
6,535.9400
200.00
0.03
11,500.3200
345.01
0.03
448.2700
13.00
0.03
352.1200
10.04
0.03
464.2800
13.00
0.03
200.0000
5.52
0.03
481.4800
13.00
0.03
500.0000
13.00
0.03
723.6500
18.09
0.02
541.6600
13.00
0.02
1,000.0000
23.00
0.02
590.9000
13.00
0.02
619.0400
13.00
0.02
23,000.0000
460.00
Recent Trades
Price
Size
Time
0.0864
3,387.7400
05:15:00
0.0863
185.2000
05:15:32
0.0863
185.2000
05:15:32
0.0863
185.3000
05:15:32
0.0863
185.2000
05:15:32
0.0862
118.1000
05:17:17
0.0862
136.5000
05:17:17
0.0862
118.0000
05:17:17
0.0862
91.4300
05:17:17
0.0863
289.6800
05:17:39
0.0863
2,454.1200
05:17:39
0.0862
118.0000
05:18:14
0.0862
290.0200
05:18:14
0.0861
2,393.0800
05:18:14
0.0862
118.1000
05:19:16
0.0862
136.5000
05:19:16
0.0862
139.8300
05:19:16
0.0862
150.1900
05:19:16
0.0862
136.5000
05:19:16
0.0862
107.7400
05:19:16
0.0862
10.2600
05:19:16
0.0861
384.1600
05:19:16
0.0861
394.4200
05:19:16
0.0862
394.4200
05:19:17
0.0862
394.4200
05:19:17
0.0862
11.8700
05:19:17
0.0862
104.2000
05:19:17
0.0862
79.6000
05:19:17
0.0862
70.0000
05:19:17
0.0861
767.0300
05:21:37
0.0861
1,503.9900
05:21:37
0.0862
232.3000
05:25:14
0.0862
232.3000
05:25:14
0.0862
232.3000
05:25:14
0.0862
232.3000
05:25:14
0.0862
144.2100
05:25:14
0.0864
61.2600
05:30:40
0.0865
289.0100
05:31:02
0.0865
3,864.3700
05:31:02
0.0865
61.2600
05:31:02
0.0866
610.1000
05:31:10
0.0866
610.1000
05:31:10
0.0866
488.1000
05:31:10
0.0866
488.1000
05:31:10
0.0866
390.5000
05:31:10
0.0866
351.4000
05:31:10
0.0866
351.4000
05:31:10
0.0866
238.8000
05:31:10
0.0866
42.4000
05:31:10
0.0866
281.2000
05:31:10
0.0866
224.9000
05:31:10
0.0866
202.4000
05:31:10
0.0866
4,572.7000
05:31:10
0.0866
1,897.6500
05:31:10
0.0866
61.1900
05:31:10
0.0867
202.4000
05:31:10
0.0867
162.0000
05:31:10
0.0866
61.1100
05:31:12
0.0866
170.6500
05:31:12
0.0866
60.3500
05:31:27
0.0866
231.0000
05:31:27
0.0866
32.3900
05:31:27
0.0866
198.6100
05:31:52
0.0866
227.9500
05:31:52
0.0867
58.9000
05:32:03
0.0867
2.2100
05:32:03
0.0868
67.0900
05:32:03
0.0868
69.3000
05:32:03
0.0868
67.9000
05:32:03
0.0868
69.3000
05:32:03
0.0868
69.3000
05:32:03
0.0868
69.3000
05:32:03
0.0868
69.3000
05:32:03
0.0868
69.3000
05:32:03
0.0868
61.0400
05:32:17
0.0868
259.1500
05:32:27
0.0868
372.1500
05:32:47
0.0868
205.7600
05:33:17
0.0868
258.4200
05:33:32
0.0869
60.9600
05:33:50
0.0869
2.3400
05:33:50
0.0869
63.3000
05:33:50
0.0869
63.3000
05:33:50
0.0869
63.3000
05:33:50
0.0869
63.3000
05:33:50
0.0869
32.1400
05:33:50
0.0870
31.1600
05:33:50
0.0870
63.3000
05:33:50
0.0870
63.3000
05:33:50
0.0869
78.4000
05:33:52
0.0869
78.4000
05:33:52
0.0869
78.4000
05:33:52
0.0869
78.4000
05:33:52
0.0869
78.4000
05:33:52
0.0869
78.4000
05:33:52
0.0869
68.1000
05:33:52
0.0870
60.8200
05:34:05
0.0870
24.2800
05:34:05
0.0870
81.4000
05:34:05
0.0870
69.2000
05:34:06