English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.94
Open
7.63800000
Low
7.48100000
High
7.95000000
Vol
2,205,805
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.68
557.5000
4,839.10
8.68
6.6100
57.35
8.67
3.8000
32.96
8.67
4.4900
38.94
8.67
10.7300
93.04
8.67
63.6000
551.41
8.67
11.1300
96.45
8.66
4.0400
35.00
8.66
8.9000
77.09
8.66
6.0800
52.66
8.66
4.0600
35.16
8.66
0.8800
7.62
8.65
8.9900
77.78
8.65
1,449.2100
12,535.67
8.65
105.8400
915.41
8.65
19.0500
164.74
8.65
0.7900
6.83
8.64
0.8200
7.09
8.64
4.8300
41.75
8.64
2.6500
22.90
8.64
101.9900
881.19
8.64
17.8900
154.48
8.63
15.0800
130.19
8.63
8.7000
75.08
8.63
4.6100
39.78
8.63
353.8900
3,053.36
8.63
0.8200
7.07
8.62
2.0900
18.02
8.62
130.9200
1,128.79
8.62
93.8500
809.08
8.62
6.1800
53.27
8.62
2.9700
25.59
8.62
6.0800
52.38
8.61
313.5900
2,701.26
8.61
2.6500
22.82
8.61
802.7700
6,911.85
8.61
0.6400
5.51
8.61
11.3200
97.41
8.60
1,889.1200
16,246.43
8.60
5.3500
46.00
8.60
1.3100
11.26
8.60
2.0800
17.88
8.59
14.3300
123.15
8.59
5.5400
47.60
8.59
8.6800
74.57
8.59
34.0100
292.15
8.59
13.5500
116.38
8.59
4.6100
39.58
8.58
6.6900
57.43
8.58
1.1100
9.53
8.58
3.8400
32.95
8.58
36.5800
313.86
8.58
9.9300
85.16
8.57
8.4400
72.34
8.57
10.9300
93.67
8.57
7.0800
60.67
8.57
4.8300
41.38
8.57
1.1100
9.51
8.57
6.5000
55.67
8.56
5.9000
50.52
8.56
110.5000
945.88
8.56
0.7300
6.25
8.56
22.3800
191.51
8.56
2.6500
22.67
8.55
115.6400
989.18
8.55
43.8800
375.17
8.55
4.9700
42.48
8.54
13.6400
116.54
8.54
24.6900
210.85
8.54
32.1200
274.27
8.54
0.6300
5.38
8.53
5.4100
46.16
8.53
0.6900
5.89
8.53
10.5200
89.74
8.53
1.0000
8.53
8.53
0.5900
5.03
8.53
2.6500
22.59
8.52
11.9700
102.02
8.52
12.8100
109.17
8.52
1.5000
12.78
8.52
157.6700
1,343.35
8.52
3.4700
29.56
8.52
1.0100
8.60
8.51
0.8200
6.98
8.51
4.0600
34.55
8.51
11.3700
96.76
8.51
1,762.8300
14,999.92
8.51
10.6500
90.59
8.51
3.0900
26.28
8.50
0.7900
6.72
8.50
4.6100
39.19
8.50
2,460.6500
20,915.53
8.50
3.0000
25.50
8.50
5.8800
49.97
8.50
2.6500
22.52
8.50
0.7100
6.03
8.50
11.3300
96.25
8.49
255.3700
2,168.09
8.49
14.8600
126.13
8.49
102.6400
871.00
8.49
9.4100
79.84
8.48
8.3200
70.59
8.48
107.3700
910.50
8.48
9.2700
78.60
8.48
9.6700
81.97
8.48
5.9600
50.52
8.48
11.7600
99.67
8.47
0.7500
6.35
8.47
0.8200
6.95
8.47
11.2400
95.21
8.47
1.6300
13.81
8.47
7.2300
61.23
8.47
22.6500
191.80
8.47
19.0500
161.30
8.47
4.9900
42.25
8.46
170.9300
1,446.41
8.46
1.5000
12.69
8.46
60.1400
508.78
8.46
2.7600
23.34
8.45
1.4100
11.92
8.45
24.4100
206.26
8.45
0.7200
6.08
8.45
0.9400
7.94
8.44
10.4400
88.16
8.44
136.5300
1,152.31
8.44
6.1800
52.13
8.43
11.7800
99.35
8.43
6.8300
57.59
8.43
5.5500
46.79
8.43
3.1100
26.21
8.43
2.7000
22.75
8.43
6.5000
54.76
8.42
8.3200
70.09
8.42
8.8300
74.37
8.42
11.6900
98.43
8.42
93.2200
784.82
8.42
10.5000
88.39
8.42
1.1100
9.34
8.41
25.2000
211.98
8.41
2.6500
22.29
8.41
40.7400
342.62
8.40
2.1500
18.07
8.40
1.5000
12.60
8.40
35.7000
299.92
8.40
4,238.5300
35,603.65
8.40
30.2500
254.01
8.40
0.8200
6.88
8.39
2.9400
24.67
8.39
6.0200
50.51
8.39
2,217.5100
18,604.91
8.39
2.2400
18.79
8.39
6.0800
50.99
8.39
0.8500
7.13
8.38
0.8200
6.87
8.38
1.0100
8.47
8.38
6.5800
55.15
8.38
59.2200
496.32
8.38
2,233.1500
18,713.80
8.38
1,895.4300
15,878.02
8.38
23.6600
198.18
8.38
0.7300
6.11
8.37
1.3900
11.64
8.37
8.0600
67.47
8.37
212.3100
1,777.03
8.37
0.6900
5.77
8.37
364.6000
3,049.88
8.36
6.3800
53.36
8.36
0.7900
6.61
8.36
200.9600
1,680.03
8.36
153.2500
1,280.56
8.36
7.3500
61.41
8.35
1.2500
10.44
8.35
2.6500
22.14
8.35
108.0500
902.43
8.35
9.3800
78.33
8.35
268.4600
2,241.64
8.35
1,202.5700
10,040.26
8.35
0.9900
8.26
8.35
5.0800
42.40
8.35
5.3500
44.65
8.34
279.1300
2,328.50
8.34
22.3300
186.25
8.34
62.1000
517.91
8.34
3.5900
29.94
8.34
5.3100
44.27
8.34
0.9600
8.00
8.34
0.7100
5.92
8.33
15.0000
125.01
8.33
38.6900
322.40
8.33
9.6600
80.47
8.33
6.5100
54.22
8.33
98.0800
816.81
8.33
101.9700
849.10
8.33
116.9200
973.48
8.32
210.3600
1,751.04
8.32
13.7500
114.44
8.32
156.8700
1,305.16
8.32
9.2600
77.03
8.32
2.2100
18.38
8.32
2.6000
21.62
8.31
60.7500
505.01
8.31
60.9000
506.20
8.31
15.3000
127.14
8.31
10.1900
84.67
8.31
6.7200
55.82
8.31
11.7200
97.35
8.31
3.8400
31.89
8.30
0.7300
6.06
8.30
1.1100
9.22
8.30
1,429.2100
11,862.44
8.30
2.1800
18.09
8.30
4.3200
35.85
8.30
6.0800
50.45
8.30
0.6400
5.31
8.30
2.6500
21.98
8.29
1.9800
16.42
8.29
4.6100
38.23
8.29
14.2600
118.22
8.29
1.9000
15.75
8.29
1.0000
8.29
8.29
21.4700
177.90
8.29
9.3000
77.05
8.28
157.2200
1,302.41
8.28
2.2300
18.47
8.28
1.6000
13.25
8.28
1.9400
16.07
8.28
1,132.6700
9,378.51
8.28
4.9900
41.31
8.28
1.2600
10.43
8.28
4.8300
39.98
8.28
1.2600
10.43
8.27
0.7500
6.20
8.27
4.1600
34.40
8.27
3.4300
28.35
8.27
2.1600
17.85
8.26
229.9800
1,899.86
8.26
38.3700
316.94
8.26
7.0700
58.39
8.26
5.5500
45.82
8.25
1.0100
8.34
8.25
18.3200
151.18
8.25
94.6500
780.86
8.25
1.6000
13.20
8.25
10.9300
90.15
8.25
1.3900
11.46
8.25
1.0000
8.25
8.24
2.2300
18.38
8.24
0.8200
6.76
8.24
131.5800
1,084.22
8.24
0.7000
5.77
8.24
2.6500
21.83
8.23
13.6400
112.31
8.23
0.7500
6.17
8.23
0.7300
6.01
8.23
2.6700
21.97
8.23
12.5600
103.31
8.22
7.6400
62.83
8.22
6.1400
50.48
8.22
19.0700
156.76
8.22
93.2200
765.99
8.22
2.7700
22.76
8.22
7.5000
61.61
8.21
99.3400
815.98
8.21
1.3100
10.76
8.21
7.4400
61.08
8.21
2.2300
18.31
8.21
19.2100
157.68
8.21
10.5000
86.17
8.21
4.8300
39.63
8.20
9.8400
80.73
8.20
185.4800
1,521.12
8.20
1,953.4300
16,018.13
8.20
1,088.2300
8,919.13
8.20
19.0500
156.11
8.19
0.7500
6.15
8.19
38.5800
316.01
8.19
6.6400
54.38
8.19
2.7000
22.10
8.18
11.5600
94.61
8.18
1.6200
13.26
8.18
118.1500
966.70
8.18
57.2900
468.69
8.18
36.3600
297.42
8.18
1.5500
12.68
8.18
20.7600
169.78
8.18
17.0500
139.42
8.18
6.0900
49.79
8.18
30.1500
246.48
8.17
21.9000
179.01
8.17
3.4500
28.20
8.17
8.9400
73.06
8.17
2.7800
22.72
8.17
8.3100
67.89
8.17
143.7700
1,174.31
8.17
77.0200
629.02
8.17
1.1100
9.06
8.17
6.4300
52.50
8.16
7.5800
61.88
8.16
38.9400
317.87
8.16
7.9600
64.97
8.16
110.2600
899.83
8.16
420.6400
3,432.42
8.16
16.9000
137.89
8.16
1.3000
10.60
8.16
5.8900
48.03
8.15
0.7500
6.12
8.15
5.4900
44.76
8.15
31.2900
255.04
8.15
418.8900
3,413.95
8.15
1.0000
8.15
8.15
1.3000
10.59
8.15
7.7800
63.37
8.14
0.7000
5.70
8.14
16.0400
130.61
8.14
143.9900
1,172.37
8.14
22.7800
185.45
8.14
127.3300
1,036.47
8.14
11.2200
91.29
8.14
2.4000
19.52
8.13
0.7800
6.34
8.13
12.3900
100.76
8.13
642.7000
5,225.79
8.13
513.8900
4,177.93
8.13
0.8200
6.67
8.13
11.9200
96.89
8.13
7.6200
61.91
8.12
3.0500
24.78
8.12
11.9200
96.83
8.12
9.6600
78.46
8.12
17.5800
142.77
8.12
117.2300
951.91
8.12
12.1900
98.97
8.12
1.6400
13.31
8.12
1,474.2200
11,966.24
8.12
16.1200
130.83
8.12
0.6200
5.03
8.11
1.2200
9.90
8.11
1.3900
11.28
8.11
2.0000
16.22
8.11
22.3600
181.34
8.11
5.8400
47.36
8.11
2.0000
16.21
8.11
32.3500
262.20
8.10
2.2000
17.83
8.10
21.8400
176.95
8.10
2,626.5300
21,274.89
8.10
7.3500
59.53
8.10
5.2100
42.19
8.10
2.0000
16.19
8.10
2.2700
18.38
8.09
2.7900
22.58
8.09
118.9300
962.50
8.09
2.0000
16.18
8.09
1.3000
10.52
8.09
5.9600
48.22
8.09
1.5900
12.86
8.09
12.0500
97.46
8.09
2.0000
16.17
8.09
65.6900
531.10
8.08
3.7500
30.31
8.08
15.0000
121.23
8.08
6.3100
50.99
8.08
115.9900
937.20
8.08
4.4400
35.87
8.08
2.0000
16.16
8.08
11.3000
91.27
8.08
2.0000
16.15
8.08
6.5000
52.49
8.07
10.4400
84.28
8.07
55.1900
445.38
8.07
2.4000
19.37
8.07
2.0000
16.14
8.07
5.6100
45.25
8.07
27.7000
223.40
8.06
7.5000
60.48
8.06
6.2600
50.46
8.06
30.9800
249.70
8.06
2.0000
16.12
8.06
1.3000
10.48
8.06
3.1100
25.05
8.06
166.5900
1,341.88
8.05
2.0000
16.11
8.05
2.3400
18.84
8.05
1,069.9700
8,613.26
8.05
1,313.6200
10,573.33
8.05
2.5600
20.60
8.05
9.3800
75.48
8.05
39.1400
314.92
8.05
4.4300
35.64
8.04
336.1800
2,703.90
8.04
1.2500
10.05
8.04
951.6900
7,651.59
8.04
4.6100
37.06
8.04
4.1600
33.44
8.04
41.5300
333.78
8.04
134.4300
1,080.28
8.04
4.6500
37.36
8.03
11.6700
93.76
8.03
6.0800
48.84
8.03
70.5100
566.34
8.03
6.2700
50.35
8.03
45.0800
361.99
8.03
76.9100
617.51
8.03
8.2700
66.39
8.03
2.9500
23.68
8.03
324.9700
2,607.88
8.02
3.9900
32.01
8.02
2.0000
16.04
8.02
1,608.2800
12,898.41
8.02
1.9200
15.40
8.02
7.6300
61.18
8.02
13.2300
106.06
8.02
3.4100
27.33
8.02
657.1700
5,267.22
8.01
20.0000
160.28
8.01
2.9700
23.80
8.01
39.2900
314.79
8.01
12.7600
102.22
8.01
318.9100
2,554.47
8.01
125.8800
1,008.17
8.01
1.9700
15.78
8.01
211.4100
1,692.76
8.01
3.6000
28.82
8.01
7.3200
58.60
8.00
2.0400
16.33
8.00
0.6400
5.12
8.00
3.5900
28.73
8.00
31.9200
255.39
8.00
1,362.5500
10,900.40
8.00
5.2100
41.67
8.00
11.0200
88.14
8.00
10.2700
82.13
8.00
82.3800
658.71
8.00
0.6400
5.12
7.99
6.5900
52.68
7.99
11.7100
93.60
7.99
320.0600
2,557.92
7.99
319.5600
2,553.60
7.99
928.7200
7,420.47
7.99
252.9500
2,020.82
7.99
6.2900
50.24
7.99
1.5400
12.30
7.99
204.3100
1,631.62
7.99
425.2300
3,395.46
7.98
3.3700
26.91
7.98
2.6400
21.08
7.98
2.3500
18.76
7.98
63.2800
505.04
7.98
169.7700
1,354.76
7.98
127.9400
1,020.83
7.98
11.0000
87.76
7.98
255.9200
2,041.47
7.98
129.1600
1,030.18
7.98
13.7900
109.98
7.97
2.3700
18.90
7.97
2.6500
21.13
7.97
354.1000
2,822.89
7.97
15.1400
120.68
7.97
11.9200
95.00
7.97
44.4700
354.38
7.97
162.5600
1,295.28
7.97
128.1000
1,020.57
7.97
28.8700
229.98
7.97
14.6400
116.61
7.96
214.7300
1,710.11
7.96
255.8700
2,037.49
7.96
3.1200
24.84
7.96
158.5800
1,262.46
7.96
47.7200
379.85
7.96
9.4500
75.21
7.96
260.4000
2,072.26
7.96
59.3800
472.49
7.96
201.8600
1,606.00
7.96
337.6700
2,686.16
7.95
323.0300
2,569.38
7.95
104.9300
834.51
7.95
615.2800
4,892.71
7.95
96.4900
767.19
7.95
1,937.5600
15,403.60
7.95
870.3700
6,918.57
7.95
331.8400
2,637.46
7.95
248.7200
1,976.58
7.95
165.8000
1,317.45
7.95
308.5400
2,451.35
7.94
338.4500
2,688.65
7.94
426.9000
3,390.87
7.94
446.5800
3,546.74
7.94
388.3100
3,083.57
7.94
221.4400
1,758.23
7.94
167.4300
1,329.23
7.94
958.4400
7,608.10
7.94
1,609.4300
12,774.05
7.94
1,272.6600
10,099.83
7.94
566.7700
4,497.32
7.93
950.8800
7,544.28
7.93
498.1100
3,951.51
7.93
480.5700
3,811.88
7.93
540.9800
4,290.51
7.93
332.7400
2,638.63
7.93
525.0100
4,162.80
7.94
7.93
625.4100
4,958.25
7.93
345.4200
2,738.14
7.93
437.7900
3,469.92
7.93
635.1500
5,033.56
7.92
708.3400
5,612.89
7.92
1,053.0600
8,343.39
7.92
771.9100
6,115.07
7.92
2,388.7100
18,920.97
7.92
1,671.7400
13,240.18
7.92
655.2100
5,188.61
7.92
1,278.6300
10,124.19
7.92
1,063.1100
8,416.64
7.92
753.5200
5,964.86
7.92
249.5500
1,975.19
7.91
202.4200
1,601.95
7.91
421.9200
3,338.65
7.91
314.9000
2,491.49
7.91
261.4200
2,068.09
7.91
578.4200
4,575.30
7.91
375.1800
2,967.30
7.91
306.9300
2,427.20
7.91
224.9400
1,778.60
7.91
337.6500
2,669.46
7.91
350.3500
2,769.52
7.90
225.4800
1,782.19
7.90
399.7100
3,158.91
7.90
4.6900
37.06
7.90
362.6600
2,865.38
7.90
403.8800
3,190.65
7.90
348.4800
2,752.64
7.90
349.3300
2,759.01
7.90
351.2400
2,773.74
7.90
382.9800
3,024.01
7.90
221.6900
1,750.24
7.89
1.4200
11.21
7.89
366.6400
2,893.89
7.89
97.2600
767.58
7.89
486.6700
3,840.31
7.89
397.6800
3,137.70
7.89
560.0400
4,418.16
7.89
470.9900
3,715.17
7.89
413.4500
3,260.88
7.89
2.8100
22.16
7.89
2.3400
18.45
7.88
3.4200
26.96
7.88
255.3500
2,012.92
7.88
441.4700
3,479.67
7.88
130.7700
1,030.60
7.88
47.4900
374.22
7.88
126.6800
998.11
7.88
4.0600
31.98
7.88
64.1800
505.55
7.88
129.7000
1,021.52
7.88
1.2900
10.16
7.87
285.6300
2,249.05
7.87
253.8500
1,998.56
7.87
263.4600
2,073.96
7.87
127.3800
1,002.61
7.87
15.1600
119.31
7.87
3.6000
28.33
7.87
128.8700
1,013.95
7.87
2.7900
21.95
7.87
2.1900
17.23
7.87
124.3400
977.93
7.86
3.2900
25.87
7.86
375.6300
2,953.58
7.86
3.9400
30.98
7.86
5.2900
41.58
7.86
213.8300
1,680.70
7.86
8.1200
63.82
7.86
456.5300
3,587.41
7.86
2.2600
17.76
7.86
1.2900
10.13
7.86
19.9300
156.55
7.85
2.1400
16.81
7.85
20.4400
160.52
7.85
127.5800
1,001.76
7.85
0.6400
5.02
7.85
3.4600
27.16
7.85
0.9600
7.54
7.85
130.7100
1,025.81
7.85
0.9500
7.45
7.85
5.3300
41.81
7.84
127.5800
1,000.74
7.84
245.7000
1,926.78
7.84
0.9600
7.53
7.84
324.1900
2,541.65
7.84
8.7000
68.20
7.84
127.5800
999.97
7.84
5.1900
40.67
7.84
2.7700
21.71
7.83
151.3500
1,185.52
7.83
3.8100
29.84
7.83
2,796.1100
21,893.54
7.83
673.1100
5,269.78
7.83
453.0600
3,546.55
7.83
2.0000
15.65
7.83
1.6900
13.22
7.82
2.1200
16.59
7.82
299.0400
2,339.39
7.82
485.4000
3,796.80
7.82
9.0400
70.70
7.82
9.5600
74.76
7.82
128.3500
1,003.44
7.82
323.8300
2,531.38
7.82
114.7000
896.38
7.81
127.5800
996.91
7.81
0.9600
7.50
7.81
4.0600
31.72
7.81
834.2000
6,515.94
7.81
16.4500
128.47
7.81
116.5500
910.14
7.81
2.1600
16.87
7.81
129.5800
1,011.63
7.81
0.7700
6.01
7.81
675.1900
5,269.86
7.80
4.0100
31.29
7.80
3.4600
27.00
7.80
129.5800
1,010.98
7.80
1.9300
15.06
7.80
2,226.6500
17,367.87
7.80
3.7000
28.85
7.80
691.1500
5,388.90
7.80
127.5800
994.61
7.80
6.5000
50.67
7.79
0.7700
6.00
7.79
3.9200
30.55
7.79
5.5600
43.32
7.79
1.7800
13.87
7.79
141.5700
1,102.69
7.79
2.7800
21.65
7.79
1.4400
11.21
7.79
4.6100
35.89
7.78
676.0200
5,262.14
7.78
2.0000
15.57
7.78
14.9400
116.23
7.78
8.0800
62.85
7.78
2.1700
16.88
7.78
1.0000
7.78
7.78
1.4400
11.20
7.78
5.0400
39.19
7.77
3.8600
30.01
7.77
0.6600
5.13
7.77
64.2200
499.05
7.77
12.8700
100.00
7.77
3.8000
29.52
7.77
2.6300
20.43
7.77
1.7000
13.20
7.77
7.5400
58.55
7.76
2.7800
21.58
7.76
677.8700
5,262.30
7.76
0.7300
5.67
7.76
13,088.0000
101,562.88
7.76
6.3100
48.95
7.76
127.5800
989.64
7.76
2.0000
15.51
7.75
5.2700
40.86
7.75
118.5500
919.00
7.75
128.5900
996.70
7.75
13.9000
107.73
7.75
0.6900
5.35
7.75
1.5000
11.62
7.75
1.3600
10.54
7.75
2.6500
20.53
7.75
2.0000
15.49
7.74
5.2800
40.89
7.74
19.0500
147.50
7.74
4.2800
33.14
7.74
2.0000
15.48
7.74
131.6000
1,018.58
7.74
30.1300
233.18
7.74
15.5900
120.64
7.74
6.8300
52.84
7.74
3.7100
28.70
7.73
2.6100
20.19
7.73
14.4400
111.66
7.73
65.2000
504.13
7.73
2.0000
15.46
7.73
5.4600
42.21
7.73
6.8700
53.09
7.73
2.0000
15.45
7.73
11.3300
87.52
7.72
1.3000
10.04
7.72
2.1400
16.52
7.72
5.3900
41.59
7.72
0.7800
6.02
7.72
0.7300
5.63
7.71
61.1600
471.73
7.71
4.5500
35.08
7.71
13.6600
105.25
7.70
0.7800
6.01
7.70
6.8000
52.37
7.70
5,111.2400
39,356.55
7.70
0.6500
5.00
7.70
121.6700
936.25
7.69
4.3100
33.16
7.69
292.7500
2,251.83
7.69
97.9800
753.56
7.69
26.9400
207.17
7.69
1.5000
11.53
7.69
2.6500
20.37
7.69
2.0900
16.06
7.68
14.4900
111.30
7.68
8.9000
68.35
7.68
1.4400
11.06
7.68
1.5500
11.90
7.67
68.1800
523.21
7.67
1.5600
11.97
7.67
108.1600
829.59
7.67
0.7300
5.60
7.67
1.4500
11.12
7.67
10.4500
80.12
7.67
12.9400
99.20
7.66
1.1800
9.04
7.66
0.7500
5.75
7.66
8.9500
68.57
7.66
7.6500
58.61
7.66
18.0900
138.57
7.66
45.7300
350.25
7.66
4.8300
36.99
7.66
0.7900
6.05
7.66
8.1100
62.08
7.65
7.0800
54.19
7.65
29.4800
225.58
7.65
2.7800
21.27
7.65
630.7300
4,825.08
7.65
2.6100
19.96
7.65
56.6700
433.30
7.64
12.0200
91.88
7.64
1.7300
13.22
7.64
1.1100
8.48
7.64
9.6600
73.81
7.64
22.3500
170.75
7.64
0.7300
5.58
7.64
115.5900
882.88
7.64
395.2200
3,017.90
7.64
0.6600
5.04
7.63
3.2700
24.96
7.63
1.3600
10.38
7.63
0.7900
6.03
7.63
3.6600
27.93
7.63
2,923.6000
22,307.07
7.63
2.2100
16.86
7.63
0.7500
5.72
7.62
14.4900
110.46
7.62
50.1300
381.99
7.62
4.6100
35.12
7.61
13.2600
100.95
7.61
0.7100
5.40
7.61
9.0900
69.18
7.61
104.3900
794.41
7.61
0.7300
5.55
7.61
0.7900
6.01
7.61
2.7400
20.84
7.61
4,200.0000
31,941.00
7.60
0.7400
5.63
7.60
2.6500
20.15
7.60
0.6900
5.24
7.60
593.0100
4,506.88
7.60
4.3700
33.21
7.60
40.7800
309.85
7.60
1.3300
10.10
7.60
0.7500
5.70
7.59
4.8300
36.67
7.59
8.9900
68.25
7.59
8.5800
65.13
7.59
105.7500
802.64
7.59
13.2500
100.54
7.59
7.3800
55.98
7.58
13.9800
106.02
7.58
1.1100
8.42
7.58
1.7500
13.27
7.58
182.8600
1,386.26
7.58
467.4000
3,542.89
7.58
0.7300
5.53
7.58
1.3600
10.30
7.58
4.6100
34.93
7.57
2.6500
20.07
7.57
6.0800
46.04
7.57
173.4500
1,313.02
7.57
12.6900
96.03
7.57
0.7400
5.60
7.57
14.4900
109.62
7.56
27.5500
208.33
7.56
6.6100
49.98
7.56
162.2900
1,226.91
7.56
1.3200
9.98
7.56
93.2800
705.01
7.56
1.4400
10.88
7.55
1.8600
14.05
7.55
2.2400
16.92
7.55
269.2500
2,033.11
7.55
335.2600
2,531.21
7.55
0.7300
5.51
7.55
1.2700
9.58
7.54
2.6500
19.99
7.54
9.7500
73.54
7.54
1.3500
10.18
7.54
108.0700
814.85
7.54
0.7000
5.28
7.54
0.7000
5.28
7.54
0.8000
6.03
7.53
4.6100
34.73
7.53
6.0800
45.80
7.53
9.1700
69.07
7.53
2.8800
21.69
7.53
100.7000
758.27
7.53
2.0800
15.66
7.53
7.3000
54.95
7.53
119.4300
898.71
7.52
3.7600
28.28
7.52
810.7000
6,096.46
7.52
7.3700
55.42
7.52
2.9200
21.95
7.52
9.1500
68.76
7.51
1.5000
11.27
7.51
13.4400
100.97
7.51
1.8100
13.60
7.51
1.5000
11.27
7.51
1,185.0400
8,899.65
7.51
552.4200
4,147.57
7.51
183.1800
1,375.13
7.51
16.2400
121.90
7.50
4.4200
33.17
7.50
0.7000
5.25
7.50
766.3800
5,747.85
7.50
2.7400
20.54
7.50
9.1000
68.20
7.49
13.1700
98.66
7.49
241.5600
1,809.28
7.49
0.7300
5.47
7.49
0.8100
6.07
7.49
68.1100
509.94
7.49
2.6500
19.84
7.49
7.8700
58.91
7.48
61.6800
461.49
7.48
18.0100
134.73
7.48
361.1000
2,701.03
7.48
203.5800
1,522.57
7.48
8.5800
64.16
7.48
3.6100
26.99
7.48
2.3700
17.72
7.47
20.0000
149.46
7.47
37.0400
276.76
7.47
10.6000
79.18
7.47
270.6200
2,020.99
7.47
1.3600
10.16
7.47
1.4500
10.83
7.46
0.8100
6.05
7.46
4.8300
36.05
7.46
17.8200
132.97
7.46
52.2500
389.79
7.46
0.7300
5.45
7.46
0.7300
5.44
7.46
4.6900
34.97
7.46
4.4500
33.18
7.46
2.4900
18.56
7.45
268.3100
1,999.98
7.45
1.6200
12.07
7.45
7.5800
56.48
7.45
937.4400
6,983.93
7.45
4.6100
34.34
7.45
14.4900
107.92
7.45
9.1600
68.21
7.45
0.7500
5.58
7.45
13.2000
98.27
7.44
0.6800
5.06
7.44
1.4700
10.94
7.44
1.4400
10.72
7.44
6.8700
51.11
7.44
1.6200
12.05
7.44
8.2500
61.36
7.43
23.3400
173.42
7.43
2.6500
19.68
7.43
101.6400
754.78
7.43
524.4500
3,894.04
7.42
142.5000
1,057.92
7.42
8.2800
61.45
7.42
1,602.0600
11,887.29
7.42
8.0600
59.78
7.42
1.9200
14.24
7.42
35.1000
260.27
7.41
2.1300
15.79
7.41
573.2000
4,249.13
7.41
1.3600
10.08
7.41
122.4200
907.25
7.41
143.1500
1,060.74
7.41
4.4800
33.19
7.41
4.6100
34.15
7.41
2.3800
17.63
7.41
3,000.0000
22,215.00
7.40
0.8300
6.14
7.40
39.5000
292.38
7.40
5.6600
41.89
7.40
1,630.3900
12,064.89
7.40
4.8300
35.73
7.40
1.0100
7.47
7.40
202.8300
1,499.93
7.39
2.3200
17.15
7.39
5.3500
39.54
7.39
167.5100
1,237.90
7.39
10.8500
80.16
7.39
1.6500
12.19
7.39
135.4000
999.93
7.38
2.5200
18.61
7.38
19.0500
140.61
7.38
32.0400
236.46
7.38
10.9500
80.79
7.38
25.5200
188.24
7.38
7.2500
53.47
7.37
2.4900
18.36
7.37
6.8700
50.65
7.37
0.7300
5.38
7.37
5.0000
36.85
7.37
94.9900
699.98
7.37
2.1500
15.84
7.37
8.5700
63.14
7.37
0.7300
5.38
7.37
18.1800
133.90
7.36
724.7800
5,334.38
7.36
1.3600
10.01
7.36
67.9700
499.99
7.35
115.5900
850.05
7.35
70.4100
517.58
7.35
233.8200
1,718.58
7.35
16.3900
120.43
7.35
1.0000
7.35
7.34
0.8200
6.02
7.34
2.7100
19.90
7.34
1.0000
7.34
7.34
8.2700
60.70
7.34
45.7200
335.36
7.33
2.4100
17.67
7.33
8.3900
61.52
7.33
22.0700
161.82
7.33
1.8100
13.27
7.33
23.5900
172.91
7.33
10.0000
73.28
7.33
19.0900
139.87
7.32
4.6100
33.76
7.32
10.0000
73.21
7.32
69.7500
510.57
7.32
62.5000
457.25
7.32
1.6500
12.07
7.31
0.7300
5.34
7.31
2.5400
18.57
7.31
8.2000
59.95
7.31
343.6600
2,512.15
7.31
77.2400
564.24
7.30
1.3900
10.15
7.30
8.3600
61.05
7.30
2.4700
18.04
7.30
273.9300
1,999.96
7.30
13,163.1900
96,091.29
7.30
115.5900
843.46
7.30
0.8300
6.06
7.29
8.0800
58.93
7.29
2.7400
19.98
7.29
22.4800
163.90
7.29
3.6400
26.54
7.29
0.7000
5.10
7.29
4.5800
33.38
7.29
2.7400
19.96
7.28
0.7300
5.32
7.28
220.1200
1,602.91
7.28
165.1600
1,202.53
7.28
169.8600
1,236.58
7.28
5.4400
39.59
7.28
2.5600
18.63
7.28
0.7300
5.31
7.27
14.4900
105.40
7.27
1.5000
10.91
7.27
4.8300
35.12
7.27
469.2900
3,411.74
7.27
327.4600
2,379.98
7.27
0.7800
5.67
7.26
0.7500
5.45
7.26
16.2000
117.66
7.26
7.7200
56.05
7.26
14.5200
105.39
7.26
1.3300
9.65
7.26
0.7300
5.30
7.25
11.5900
84.07
7.25
176.0000
1,276.00
7.25
9.8400
71.33
7.25
0.8300
6.02
7.25
3.3800
24.49
7.24
2.3900
17.31
7.24
2.5700
18.61
7.24
122.4100
886.25
7.24
4.6100
33.37
7.24
0.7500
5.43
7.24
7.2000
52.09
7.23
36.4000
263.28
7.23
2.0600
14.90
7.23
12.1300
87.70
7.23
0.8800
6.36
7.23
0.7300
5.27
7.23
69.2000
499.97
7.22
23.5200
169.86
Recent Trades
Price
Size
Time
7.9370
0.6300
18:50:41
7.9370
188.7100
18:50:41
7.9360
0.6400
18:50:42
7.9360
0.6500
18:50:42
7.9350
0.6400
18:50:48
7.9350
0.7000
18:50:48
7.9350
0.6500
18:50:48
7.9340
0.6400
18:50:49
7.9340
0.7000
18:50:49
7.9340
0.6500
18:50:49
7.9330
0.7000
18:50:52
7.9330
0.6400
18:50:52
7.9330
0.9500
18:50:52
7.9330
10.1500
18:50:52
7.9330
25.8400
18:50:53
7.9330
0.6500
18:50:53
7.9330
0.6500
18:50:53
7.9320
0.6400
18:51:01
7.9320
0.7000
18:51:01
7.9320
0.7300
18:51:01
7.9320
1.9100
18:51:01
7.9320
0.6500
18:51:01
7.9310
0.6400
18:51:02
7.9310
0.7000
18:51:02
7.9310
2.0000
18:51:02
7.9310
0.6500
18:51:02
7.9300
0.6400
18:51:02
7.9300
20.0000
18:51:02
7.9300
0.7000
18:51:02
7.9300
0.6500
18:51:02
7.9300
0.6500
18:51:09
7.9300
0.8200
18:51:13
7.9290
0.6400
18:51:20
7.9290
0.7000
18:51:20
7.9290
2.6800
18:51:20
7.9290
0.6500
18:51:20
7.9290
3.0000
18:51:20
7.9290
0.6500
18:51:23
7.9300
0.0300
18:51:23
7.9290
9.0900
18:51:27
7.9300
0.6400
18:51:28
7.9300
0.7600
18:51:28
7.9300
4.6800
18:51:28
7.9300
20.1000
18:51:28
7.9300
0.6500
18:51:28
7.9310
0.9500
18:51:29
7.9310
0.7600
18:51:29
7.9310
0.6400
18:51:29
7.9310
0.7000
18:51:29
7.9310
1.0400
18:51:29
7.9310
0.6500
18:51:29
7.9320
0.7600
18:51:31
7.9320
0.6400
18:51:31
7.9320
0.7000
18:51:31
7.9320
0.6500
18:51:31
7.9330
0.7600
18:51:34
7.9330
0.0600
18:51:34
7.9330
0.5800
18:51:34
7.9330
0.7000
18:51:34
7.9330
0.6500
18:51:34
7.9340
42.4700
18:51:34
7.9340
0.6400
18:51:34
7.9340
0.6400
18:51:34
7.9340
0.7600
18:51:34
7.9340
0.7000
18:51:34
7.9340
50.0000
18:51:34
7.9340
24.1000
18:51:34
7.9330
39.8500
18:51:34
7.9330
0.6500
18:51:35
7.9320
0.6400
18:51:42
7.9320
0.6500
18:51:42
7.9320
0.6500
18:51:42
7.9320
0.6500
18:51:42
7.9310
0.6400
18:51:42
7.9310
0.7000
18:51:42
7.9310
0.6500
18:51:42
7.9300
0.6400
18:51:45
7.9300
0.7000
18:51:45
7.9300
1.8900
18:51:45
7.9290
0.9500
18:51:45
7.9290
0.6400
18:51:45
7.9290
0.7000
18:51:45
7.9290
0.9500
18:51:45
7.9290
1.0200
18:51:45
7.9290
0.6500
18:51:45
7.9280
0.6400
18:51:46
7.9280
0.7000
18:51:46
7.9280
38.6300
18:51:47
7.9290
46.6600
18:51:47
7.9290
26.7700
18:51:47
7.9290
42.4700
18:51:47
7.9290
0.6400
18:51:47
7.9290
0.7600
18:51:47
7.9290
28.0100
18:51:47
7.9290
0.9500
18:51:47
7.9290
0.6400
18:51:47
7.9290
0.6400
18:51:47
7.9290
67.0000
18:51:47
7.9290
0.6500
18:51:50
7.9280
3.2200
18:51:50