English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
معاينة التداول
التداول بالهامش
اختبر واجهة تداول الهامش ذات المستوى المؤسسي. ضاعف مراكزك برافعة مالية تصل إلى 5 أضعاف.
الأخير
0.0200
افتتاح
0.01916000
أدنى
0.01835000
أعلى
0.02143000
الحجم
66,244,310
الوقت
مؤشر
12:15:16 UTC
تقديم طلب
دفتر الطلبات
السعر
الكمية
المجموع
0.18
226.8000
41.91
0.18
634.9000
117.27
0.18
1,153.8000
212.65
0.18
50.8000
9.34
0.18
50.8000
9.16
0.18
33.2000
5.99
0.18
59,511.8000
10,712.12
0.18
80.4000
14.47
0.18
2,883.9000
518.24
0.18
36.0000
6.46
0.18
5,601.7000
1,003.10
0.18
1,740.7000
311.59
0.18
1,571.0000
279.32
0.18
45.0000
8.00
0.18
28.2000
5.01
0.18
50.8000
8.99
0.18
2,052.3000
360.79
0.18
54.5000
9.57
0.18
1,322.6000
231.46
0.17
50.8000
8.82
0.17
69.6000
11.97
0.17
41.0000
7.00
0.17
50.8000
8.65
0.17
203.5000
34.60
0.17
2,824.6000
477.07
0.17
136.2000
22.88
0.17
1,000.0000
167.70
0.17
50.8000
8.47
0.17
211.4000
34.99
0.17
61.0000
10.07
0.16
286.8000
47.26
0.16
224.2000
36.77
0.16
50.8000
8.30
0.16
35.0000
5.61
0.16
5,850.4000
936.06
0.16
505.3000
80.79
0.16
5,718.9000
910.05
0.16
58.1000
9.24
0.16
113.8000
17.96
0.16
5,453.5000
856.20
0.16
68.4000
10.67
0.16
436.2000
67.61
0.15
707.5000
109.50
0.15
200.0000
30.60
0.15
200.0000
30.20
0.15
8,763.4000
1,314.51
0.15
5,952.3000
891.71
0.15
100.0000
14.93
0.15
644.4000
96.02
0.15
54.2000
7.97
0.15
5,849.7000
854.06
0.15
35.9000
5.21
0.15
7,519.9000
1,090.39
0.14
1,523.7000
218.39
0.14
35.1000
5.02
0.14
56.2000
7.99
0.14
82.9000
11.73
0.14
4,750.7000
672.08
0.14
45,808.8000
6,453.54
0.14
4,524.5000
633.57
0.14
166,067.7000
23,249.48
0.14
178.9000
24.99
0.14
100.0000
13.93
0.14
184.4000
25.63
0.14
211.2000
29.31
0.14
196.6000
26.72
0.14
59.2000
7.99
0.13
14,428.5000
1,875.71
0.13
12,147.5000
1,576.87
0.13
100.0000
12.93
0.13
101.4000
13.08
0.13
117.0000
15.00
0.13
61.6000
7.89
0.13
40.0000
5.11
0.13
1,036.2000
130.35
0.13
35,500.7000
4,437.59
0.12
6,631.7000
819.74
0.12
40.7000
5.01
0.12
19,218.1000
2,306.17
0.12
100.0000
11.93
0.12
11,089.8000
1,306.05
0.11
70.3000
8.00
0.11
827.4000
92.13
0.11
1,263.2000
138.95
0.11
532.6000
58.13
0.11
50.0000
5.39
0.11
4,106.6000
441.05
0.11
207.0000
22.09
0.11
96.8000
10.29
0.11
388.7000
41.20
0.11
232.7000
24.43
0.10
49.0000
5.05
0.10
308.0000
31.72
0.10
248.0000
25.11
0.10
144.8000
14.63
0.10
90,621.0000
9,062.10
0.10
200.0000
19.99
0.10
100.0000
9.94
0.10
6,559.2000
649.36
0.10
83.3000
8.17
0.10
3,157.8000
309.46
0.10
200.0000
19.59
0.10
9,381.8000
915.66
0.10
4,287.2000
418.09
0.10
197.5000
19.00
0.10
52.3000
5.01
0.10
7,789.1000
739.96
0.09
79.1000
7.50
0.09
200.0000
18.79
0.09
4,277.1000
399.99
0.09
351.0000
32.67
0.09
638.6000
59.07
0.09
352.0000
32.22
0.09
85.7000
7.82
0.09
563.9000
51.29
0.09
23,568.8000
2,121.19
0.09
351.0000
31.58
0.09
200.0000
17.99
0.09
783.2000
70.41
0.09
3,362.1000
299.23
0.09
200.0000
17.76
0.09
672.0000
59.67
0.09
224.0000
19.82
0.09
3,299.3000
291.53
0.09
900.0000
79.25
0.09
3,465.3000
304.95
0.09
200.0000
17.59
0.09
62.5000
5.49
0.09
400.0000
35.12
0.09
243.9000
21.32
0.09
100,020.3000
8,701.77
0.09
77.9000
6.75
0.09
5,769.6000
499.99
0.09
67,577.8000
5,845.48
0.09
120.9000
10.45
0.09
383.9000
33.09
0.09
696.7000
59.92
0.09
23,535.9000
2,019.85
0.09
14,858.4000
1,262.96
0.08
647.9000
54.42
0.08
200.0000
16.79
0.08
608.6000
50.51
0.08
520.0000
42.64
0.08
85.7000
6.99
0.08
122.6000
10.00
0.08
650.0000
52.91
0.08
9,990.0000
812.39
0.08
70,031.1000
5,672.52
0.08
128,591.5000
10,287.32
0.08
200.0000
15.99
0.08
490.0000
38.71
0.08
86.4000
6.74
0.08
1,179.5000
92.00
0.08
3,424.3000
266.92
0.08
200.0000
15.59
0.08
499.5000
38.71
0.08
470.0000
36.19
0.08
25,216.7000
1,916.47
0.08
146.2000
11.08
0.08
426.5000
32.16
0.08
8,360.7000
627.05
0.07
72.0000
5.37
0.07
107,869.2000
7,982.32
0.07
200.0000
14.79
0.07
1,840.4000
134.72
0.07
119.1000
8.69
0.07
23,950.0000
1,745.72
0.07
5,710.0000
415.69
0.07
569.5000
41.13
0.07
127,374.0000
9,170.93
0.07
11,101.2000
795.96
0.07
425.2000
30.42
0.07
56,531.0000
4,038.01
0.07
709.5000
50.37
0.07
507.9000
36.01
0.07
352.3000
24.95
0.07
127.4000
9.00
0.07
175,420.9000
12,279.46
0.07
200.0000
13.99
0.07
100.2000
6.99
0.07
225.6000
15.73
0.07
867.4000
59.99
0.07
5,095.1000
351.56
0.07
782.6000
53.69
0.07
58,834.9000
4,030.19
0.07
569.5000
38.84
0.07
346.0000
23.56
0.07
4,415.0000
300.00
0.07
200.0000
13.59
0.07
25,787.2000
1,740.64
0.07
1,151.4000
77.39
0.07
128.3000
8.60
0.07
314.1000
21.04
0.07
2,994.9000
200.18
0.07
1,643,686.7000
109,009.30
0.07
20,470.4000
1,351.05
0.07
124.5000
8.19
0.07
22,287.2000
1,464.49
0.07
689.7000
45.24
0.07
6,560.3000
430.03
0.07
100.2000
6.56
0.07
186.7000
12.16
0.07
1,611,706.1000
104,760.90
0.06
926.7000
60.05
0.06
15,528.6000
993.83
0.06
200.0000
12.79
0.06
569.5000
36.23
0.06
406.0000
25.79
0.06
10,135.6000
643.61
0.06
3,751.3000
237.57
0.06
99.9000
6.31
0.06
80.9000
5.10
0.06
41,243.4000
2,598.33
0.06
79.5000
5.00
0.06
438.0000
27.40
0.06
1,555.0000
96.75
0.06
82.2000
5.10
0.06
410.0000
25.42
0.06
772.5000
47.45
0.06
310.0000
18.91
0.06
83.7000
5.10
0.06
259.0000
15.65
0.06
163,601.6000
9,816.10
0.06
85.1000
5.10
0.06
282.5000
16.94
0.06
200.0000
11.99
0.06
1,849.0000
110.66
0.06
89.0000
5.30
0.06
15,674.9000
924.82
0.06
86.6000
5.11
0.06
1,304.7000
76.72
0.06
280.0000
16.24
0.06
163.0000
9.45
0.06
88.1000
5.11
0.06
200.0000
11.59
0.06
9,835.4000
569.47
0.06
99,929.2000
5,732.94
0.06
569.5000
32.60
0.06
90.6000
5.18
0.06
89.5000
5.11
0.06
1,076.5000
61.36
0.06
687.0000
39.12
0.06
159.3000
9.00
0.06
91.1000
5.11
0.06
6,867.3000
384.57
0.06
741.0000
41.44
0.06
100.0000
5.52
0.06
92.5000
5.11
0.06
999.0000
55.06
0.06
925.9000
50.97
0.06
32,237.1000
1,773.04
0.05
94.2000
5.10
0.05
240.0000
12.96
0.05
200.0000
10.79
0.05
62,966.7000
3,368.72
0.05
95.8000
5.11
0.05
112.7000
6.00
0.05
100.0000
5.31
0.05
5,234.5000
277.43
0.05
131.3000
6.96
0.05
100.0000
5.25
0.05
569.5000
29.86
0.05
7,307.7000
382.19
0.05
7,581.4000
394.23
0.05
4,911.1000
251.69
0.05
3,124.4000
159.38
0.05
1,005.0000
51.26
0.05
113,336.8000
5,666.84
0.05
6,076.7000
303.77
0.05
200.0000
9.99
0.05
569.5000
28.42
0.05
942.7000
47.04
0.05
160.6000
8.00
0.05
2,717.1000
134.50
0.05
125.5000
6.17
0.05
1,040,594.9000
50,989.15
0.05
1,443.5000
70.72
0.05
163.3000
8.00
0.05
373.2000
18.16
0.05
129.2000
6.27
0.05
2,318.2000
112.50
0.05
240.0000
11.58
0.05
166.0000
8.00
0.05
153,232.0000
7,355.14
0.05
11,696.6000
561.32
0.05
200.0000
9.59
0.05
138,381.4000
6,573.12
0.05
168.8000
8.00
0.05
463.8000
21.84
0.05
2,298.3000
108.02
0.05
569.5000
26.54
0.05
171.7000
8.00
0.05
563.2000
26.19
0.05
197.8000
9.16
0.05
13,794.5000
635.65
0.05
4,542.9000
209.02
0.05
1,939,978.6000
89,239.02
0.05
16,957.9000
779.89
0.05
174.7000
8.00
0.05
1,512.2000
68.88
0.05
959.0000
43.66
0.05
199.1000
9.00
0.05
82,190.7000
3,698.58
0.04
177.8000
8.00
0.04
195.4000
8.70
0.04
571.0000
25.38
0.04
4,261.7000
189.39
0.04
1,646.0000
73.08
0.04
180.6000
8.00
0.04
102,842.0000
4,525.05
0.04
23,198.4000
1,020.50
0.04
200.0000
8.79
0.04
256,107.3000
11,217.50
0.04
1,408.0000
61.53
0.04
183.5000
8.00
0.04
125.0000
5.44
0.04
26,452.5000
1,137.46
0.04
240.0000
10.31
0.04
2,357.9000
100.92
0.04
186.9000
8.00
0.04
256.6000
10.87
0.04
190.0000
8.00
0.04
6,135.2000
257.68
0.04
26,084.1000
1,095.27
0.04
8,791.8000
368.02
0.04
21,007.1000
871.79
0.04
943.0000
39.12
0.04
549.1000
22.77
0.04
7,750.9000
321.27
0.04
193.2000
8.00
0.04
240.0000
9.90
0.04
298.7000
12.26
0.04
1,186.8000
48.66
0.04
196.6000
8.00
0.04
23,536.6000
956.06
0.04
26,590.0000
1,076.90
0.04
49,489.0000
1,999.36
0.04
9,347.1000
377.25
0.04
330,405.9000
13,216.24
0.04
200.0000
8.00
0.04
200.0000
7.99
0.04
73,925.6000
2,940.02
0.04
11,422.5000
451.76
0.04
94,662.4000
3,739.16
0.04
203.0000
8.00
0.04
29,336.6000
1,151.17
0.04
616.1000
24.11
0.04
244,137.6000
9,521.37
0.04
1,709.7000
66.66
0.04
1,512.1000
58.79
0.04
206.7000
8.00
0.04
23,474.4000
903.76
0.04
39,960.0000
1,530.47
0.04
205.0000
7.81
0.04
596.9000
22.71
0.04
2,665.6000
101.29
0.04
200.0000
7.59
0.04
295,562.0000
11,054.02
0.04
213.9000
8.00
0.04
1,740.0000
64.38
0.04
1,681.7000
61.97
0.04
449.7000
16.55
0.04
217.4000
8.00
0.04
221.0000
8.00
0.04
248.9000
9.00
0.04
2,432.9000
87.58
0.04
165.4000
5.94
0.04
4,429.9000
158.01
0.04
224.7000
8.00
0.04
2,557.2000
89.99
0.04
121,601.4000
4,256.05
0.03
228.7000
8.00
0.03
1,089.7000
37.93
0.03
526.8000
18.29
0.03
232.6000
8.00
0.03
170.0000
5.81
0.03
1,103,618.3000
37,523.02
0.03
200.0000
6.79
0.03
236.7000
8.00
0.03
207,987.7000
7,000.87
0.03
232,547.2000
7,701.96
0.03
200.0000
6.60
0.03
698,905.5000
23,056.89
0.03
698,905.6000
23,049.91
0.03
10,727.0000
353.67
0.03
858.8000
28.29
0.03
322.8000
10.61
0.03
3,045.7000
100.02
0.03
467.9000
15.35
0.03
190.0000
6.08
0.03
192.4000
6.06
0.03
33,672.4000
1,043.84
0.03
27,000.0000
826.47
0.03
1,267.1000
38.39
0.03
744,709.2000
22,341.28
0.03
1,469.1000
44.06
0.03
10,991.3000
328.42
0.03
36,794.4000
1,096.47
0.03
337.6000
10.04
0.03
220.6000
6.50
0.03
67,349.8000
1,953.14
0.03
695.4000
20.03
0.03
32,156.5000
918.39
0.03
17,365.0000
494.90
0.03
77,681.7000
2,209.27
0.03
12,740.6000
358.27
0.03
258,885.8000
7,119.36
0.03
919.8000
25.02
0.03
36,832.4000
1,000.00
0.03
4,816.8000
130.25
0.03
741.2000
20.01
0.03
3,587.8000
93.57
0.03
1,181.6000
30.28
0.03
15,832.1000
402.14
0.03
105,490.8000
2,672.08
0.03
1,224,367.9000
30,609.20
0.02
1,469.0000
36.71
0.02
277.0000
6.88
0.02
303.3000
7.52
0.02
277.0000
6.85
0.02
426.6000
10.49
0.02
128,766.2000
3,154.77
0.02
278.0000
6.77
0.02
283.0000
6.85
0.02
273.5000
6.57
0.02
38,511.3000
924.27
0.02
283.0000
6.78
0.02
525.2000
12.53
0.02
31,257.3000
745.17
0.02
748.0000
17.73
0.02
2,391.8000
56.35
0.02
288.0000
6.77
0.02
309.4000
7.24
0.02
19,005.6000
443.40
0.02
23,320.2000
542.19
0.02
4,000.5000
92.53
0.02
320.5000
7.40
0.02
3,447.3000
79.25
0.02
2,981.7000
68.28
0.02
398.6000
9.12
0.02
352.6000
7.97
0.02
61,863.0000
1,383.26
0.02
6,516.0000
145.18
0.02
157,301.4000
3,496.81
0.02
57,371.7000
1,274.80
0.02
617.0000
13.69
0.02
9,469.3000
210.03
0.02
4,600.2000
101.66
0.02
135,212.6000
2,984.14
0.02
3,201.5000
70.63
0.02
4,696.6000
103.33
0.02
627.0000
13.66
0.02
241.4000
5.25
0.02
242.2000
5.25
0.02
14,008.1000
303.42
0.02
243.9000
5.25
0.02
244.1000
5.25
0.02
286.4000
6.16
0.02
18,850.0000
401.32
0.02
247.2000
5.25
0.02
247.5000
5.25
0.02
64,677.2000
1,365.98
0.02
17,894.9000
376.15
0.02
74,476.0000
1,559.53
0.02
24,090.1000
502.52
0.02
15,283.3000
317.89
0.02
3,640.6000
75.03
0.02
22,012.2000
450.81
0.02
18,765.0000
383.93
0.02
1,078.7000
22.01
0.02
13,705.3000
279.45
0.02
53,225.0000
1,084.73
0.02
5,625.0000
114.58
0.02
19,850.2000
404.15
0.02
5,625.0000
114.47
0.02
35,791.0000
727.63
0.02
7,738.5000
157.25
0.02
8,455.9000
171.65
0.02
35,791.0000
726.20
0.02
12,479.8000
252.84
0.02
41,174.6000
833.79
0.02
5,625.0000
113.85
0.02
10,200.0000
206.35
0.02
63,061.1000
1,275.10
0.02
7,625.0000
154.10
0.02
35,791.0000
722.98
0.02
13,403.0000
270.61
0.02
35,829.4000
723.04
0.02
5,625.0000
113.46
0.02
39,675.6000
799.86
0.02
5,625.0000
113.34
0.02
41,635.4000
838.54
0.02
25,965.5000
522.69
0.02
35,791.0000
720.11
0.02
7,625.0000
153.34
0.02
32,166.0000
646.54
0.02
5,625.0000
113.01
0.02
30,166.0000
605.73
0.02
7,446.8000
149.46
0.02
19,052.0000
382.18
0.02
0.02
1,869.0000
37.42
0.02
12,067.4000
241.47
0.02
30,166.0000
603.32
0.02
5,625.0000
112.44
0.02
36,115.9000
721.60
0.02
5,625.0000
112.33
0.02
45,223.9000
902.67
0.02
5,625.0000
112.22
0.02
82,073.2000
1,636.54
0.02
37,999.3000
757.33
0.02
35,791.0000
712.96
0.02
11,223.4000
223.46
0.02
103,437.9000
2,058.41
0.02
46,558.0000
926.04
0.02
81,371.2000
1,617.66
0.02
42,575.7000
845.98
0.02
237,029.8000
4,707.41
0.02
76,204.1000
1,512.65
0.02
88,545.1000
1,756.73
0.02
35,791.0000
709.74
0.02
52,732.6000
1,044.63
0.02
361,700.3000
7,161.67
0.02
22,583.2000
446.92
0.02
5,625.0000
111.21
0.02
22,609.8000
446.77
0.02
66,619.3000
1,312.40
0.02
2,035.6000
40.00
0.02
283,873.8000
5,541.22
0.02
5,625.0000
109.74
0.02
257.3000
5.00
0.02
2,060.7000
40.00
0.02
24,090.1000
464.70
0.02
1,983.1000
38.17
0.02
58,201.3000
1,118.05
0.02
2,084.4000
40.00
0.02
821.7000
15.75
0.02
78,608.8000
1,501.43
0.02
275.4000
5.25
0.02
624.1000
11.90
0.02
52,894.7000
1,005.00
0.02
276.9000
5.25
0.02
3,323.2000
62.84
0.02
277.8000
5.25
0.02
21,495.6000
404.12
0.02
11,700.3000
219.61
0.02
22,427.7000
417.16
0.02
608.3000
11.25
0.02
1,024.7000
18.80
0.02
11,974.6000
219.61
0.02
29,175.1000
533.90
0.02
44,662.4000
816.88
0.02
1,009.8000
18.37
0.02
43,643.1000
789.94
0.02
331.8000
6.00
0.02
608.7000
11.00
0.02
1,163.6000
21.00
0.02
1,209.6000
21.81
0.02
286.1000
5.10
0.02
568.1000
10.00
0.02
1,078.8000
18.80
0.02
686.2000
11.88
0.02
845.8000
14.64
0.02
640.6000
11.00
0.02
6,332.8000
107.66
0.02
20,379.9000
342.38
0.02
936.2000
15.61
0.02
602.4000
10.00
0.02
45,235.2000
750.00
0.02
973.2000
16.10
0.02
1,138.9000
18.80
0.02
606,060.6000
10,000.00
0.02
310.0000
5.08
0.02
674.4000
11.00
0.02
30,674.8000
500.00
0.02
1,030.3000
16.10
0.02
644.7000
10.00
0.02
23,333.3000
350.00
0.01
683.7000
10.06
0.01
34,246.5000
500.00
0.01
34,293.5000
500.00
0.01
30,290.9000
439.22
0.01
6,823.9000
96.90
0.01
5,673.7000
80.00
0.01
71,499.3000
1,000.99
0.01
1,269.9000
17.72
0.01
378.0000
5.09
0.01
80,000.1000
1,000.00
0.01
1,588.1000
19.49
0.01
12,499.8000
150.00
0.01
108,225.1000
1,000.00
التداولات الأخيرة
السعر
الحجم
الوقت
0.0199
471.0000
19:29:48
0.0199
466.0000
19:29:48
0.0199
460.0000
19:29:48
0.0199
471.0000
19:29:48
0.0199
456.0000
19:29:48
0.0199
473.0000
19:29:48
0.0199
437.3000
19:29:48
0.0199
35.7000
19:29:48
0.0199
477.0000
19:29:48
0.0199
659.0000
19:29:48
0.0199
467.0000
19:29:48
0.0199
477.0000
19:29:48
0.0199
470.0000
19:29:48
0.0199
545.0000
19:29:48
0.0199
469.0000
19:29:48
0.0199
466.0000
19:29:48
0.0199
466.0000
19:29:48
0.0199
471.0000
19:29:48
0.0199
490.0000
19:29:48
0.0199
473.0000
19:29:48
0.0199
473.0000
19:29:48
0.0199
459.0000
19:29:48
0.0199
466.0000
19:29:48
0.0199
466.0000
19:29:48
0.0199
457.0000
19:29:48
0.0199
473.0000
19:29:48
0.0199
471.0000
19:29:48
0.0199
491.0000
19:29:48
0.0199
459.0000
19:29:48
0.0199
477.0000
19:29:48
0.0199
467.0000
19:29:48
0.0199
466.0000
19:29:48
0.0199
460.0000
19:29:48
0.0199
468.0000
19:29:48
0.0199
466.0000
19:29:48
0.0199
462.0000
19:29:48
0.0199
478.0000
19:29:48
0.0199
473.0000
19:29:48
0.0199
470.0000
19:29:48
0.0199
659.0000
19:29:48
0.0199
471.0000
19:29:48
0.0199
471.0000
19:29:48
0.0199
491.0000
19:29:48
0.0199
473.0000
19:29:48
0.0199
467.0000
19:29:48
0.0199
527.0000
19:29:48
0.0199
477.0000
19:29:48
0.0199
480.0000
19:29:48
0.0199
466.0000
19:29:48
0.0199
461.0000
19:29:48
0.0199
462.0000
19:29:48
0.0199
478.0000
19:29:48
0.0199
253.0000
19:30:03
0.0200
3,000.0000
19:30:19
0.0200
465.0000
19:30:36
0.0200
291.3000
19:30:36
0.0201
462.0000
19:31:19
0.0201
527.0000
19:31:19
0.0201
471.0000
19:31:19
0.0201
11,028.0000
19:31:19
0.0200
1,944.8000
19:31:19
0.0200
471.0000
19:31:54
0.0200
473.0000
19:31:54
0.0200
253.0000
19:31:54
0.0200
1,582.0000
19:31:54
0.0201
918.0000
19:32:03
0.0201
457.0000
19:32:03
0.0201
612.7000
19:32:03
0.0201
1,990.2000
19:32:03
0.0201
471.0000
19:32:03
0.0201
462.0000
19:32:03
0.0201
252.0000
19:32:03
0.0200
324.1000
19:32:03
0.0200
480.0000
19:32:03
0.0200
471.0000
19:32:03
0.0200
149.0000
19:32:03
0.0201
324.1000
19:32:46
0.0201
471.0000
19:33:00
0.0201
462.0000
19:33:00
0.0201
473.0000
19:33:00
0.0201
527.0000
19:33:00
0.0200
310.8000
19:33:00
0.0201
473.0000
19:34:00
0.0201
471.0000
19:34:00
0.0201
527.0000
19:34:00
0.0201
480.0000
19:34:00
0.0201
471.0000
19:34:00
0.0200
4,032.6000
19:34:00
0.0201
477.0000
19:34:01
0.0201
918.0000
19:34:01
0.0201
457.0000
19:34:01
0.0200
680.6000
19:34:01
0.0200
6,881.2000
19:36:07
0.0201
533.6000
19:38:00
0.0201
473.0000
19:38:11
0.0201
327.0000
19:38:11
0.0200
8,591.9000
19:39:15
0.0200
462.0000
19:41:07
0.0200
527.0000
19:41:07
0.0200
34.4000
19:41:07