English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.9970
Open
0.93000000
Low
0.91500000
High
1.01600000
Vol
535,394
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.98
24.3700
48.28
1.98
3,123.1400
6,183.82
1.98
2,424.3200
4,792.88
1.97
75.1800
148.41
1.97
4.2000
8.28
1.97
85.1500
167.75
1.97
364.5200
717.38
1.96
2,219.9900
4,360.06
1.96
21.5400
42.26
1.96
324.2500
635.53
1.96
5.1000
9.99
1.96
1,187.9100
2,322.36
1.95
25.3500
49.53
1.95
6.7700
13.22
1.95
240.0300
468.06
1.95
8.7200
17.00
1.95
69.4200
135.23
1.95
10.0400
19.54
1.95
10.9900
21.38
1.94
4.2000
8.16
1.94
107.7600
208.95
1.94
5.0600
9.80
1.94
1,176.0300
2,275.62
1.93
4.2000
8.12
1.93
75.2900
145.31
1.93
4.4000
8.48
1.93
7.2800
14.01
1.92
4.2000
8.08
1.92
4,303.8800
8,263.45
1.91
4.2000
8.04
1.91
19,356.8900
36,991.02
1.91
1,002.9900
1,915.71
1.90
4.2000
8.00
1.90
111.8000
212.64
1.90
5.0600
9.62
1.90
7,291.6600
13,854.15
1.90
4.2000
7.96
1.89
1,367.5300
2,586.00
1.89
106.9700
202.17
1.89
500.0000
944.00
1.89
112.9500
213.02
1.89
77.5000
146.09
1.88
3.0600
5.76
1.88
100.0000
188.00
1.88
1,433.6000
2,689.43
1.87
4.4000
8.23
1.87
4.2000
7.84
1.87
5.0600
9.44
1.86
5.3600
9.99
1.86
6.5000
12.09
1.86
235.1600
436.93
1.86
1,340.3100
2,488.96
1.85
190.3500
352.15
1.85
4.2000
7.76
1.85
558.2500
1,031.09
1.84
1,326.9100
2,446.82
1.84
8,695.3200
15,999.39
1.84
4.2000
7.72
1.84
139.7200
256.39
1.83
24.8200
45.52
1.83
5.0600
9.26
1.83
33.4900
61.29
1.82
614.3600
1,118.75
1.82
123.7500
225.23
1.82
5.5000
10.00
1.81
4.4000
7.98
1.81
4.2000
7.61
1.81
9.3800
16.98
1.80
4.2000
7.57
1.80
43,755.5400
78,759.97
1.80
2.9000
5.21
1.80
5.0600
9.09
1.80
1,888.8800
3,390.54
1.79
4.2000
7.53
1.79
267.0000
477.93
1.79
44.7700
80.09
1.79
11.8000
21.06
1.78
1,853.7000
3,299.59
1.78
1,459.3900
2,593.34
1.78
4.2000
7.46
1.78
5.0800
9.02
1.77
249.7500
442.06
1.77
4.2000
7.43
1.77
1,313.6400
2,319.89
1.76
135.8600
239.52
1.76
2.8400
5.00
1.76
7.7700
13.68
1.76
4.2000
7.39
1.76
151.8500
266.95
1.75
989.9400
1,732.40
1.75
1,300.5100
2,270.69
1.74
4.2000
7.31
1.74
165.5300
287.36
1.73
4.2000
7.28
1.73
71.0600
122.93
1.73
116.0600
200.55
1.73
14.0200
24.20
1.72
4.2000
7.24
1.72
4.2000
7.21
1.71
10.0000
17.10
1.71
332.8100
568.11
1.70
4.4000
7.48
1.70
2,885.0000
4,904.50
1.70
392.7500
667.28
1.70
30.8000
52.27
1.69
135.0800
228.69
1.69
1,908.8800
3,227.92
1.69
217.3500
367.32
1.68
3,573.7600
6,011.06
1.68
16.0000
26.88
1.68
1,784.7800
2,994.86
1.67
4.2000
7.03
1.67
37.7000
62.96
1.67
6.0000
10.01
1.67
300.0000
500.10
1.67
9.2600
15.42
1.66
290.4100
482.08
1.66
653.7900
1,084.64
1.66
4.2000
6.96
1.66
50.0000
82.75
1.65
2,214.0000
3,653.10
1.65
4.2000
6.93
1.64
4.4000
7.23
1.64
4.2000
6.89
1.64
4,240.5600
6,954.52
1.63
5.0600
8.27
1.63
4.2000
6.85
1.63
339.6200
553.58
1.63
2,379.7000
3,869.39
1.62
4.2000
6.82
1.62
4.2000
6.79
1.61
6.2500
10.06
1.61
4,191.2700
6,743.75
1.61
4.2000
6.75
1.61
9.1700
14.73
1.60
5.0600
8.12
1.60
12,306.0400
19,689.66
1.60
490.8000
784.79
1.60
1,896.0000
3,026.02
1.59
100.5400
160.26
1.59
4.2000
6.69
1.59
1,888.6600
3,004.86
1.59
4,000.0000
6,360.00
1.59
4.4000
6.99
1.58
4.2000
6.65
1.58
231.3800
366.04
1.58
20,754.8000
32,792.58
1.58
4.2000
6.62
1.57
5.0600
7.96
1.57
644.0900
1,011.87
1.57
754.1300
1,183.23
1.57
2,843.2800
4,458.26
1.57
1,287.5000
2,016.23
1.57
219.7800
343.96
1.56
4.2000
6.56
1.55
4.2000
6.52
1.55
1,952.1500
3,025.83
1.55
4.2000
6.49
1.54
5.0600
7.81
1.54
3.3100
5.10
1.54
14.6200
22.51
1.54
311.3700
478.89
1.53
1,281.7800
1,964.97
1.53
1,690.1400
2,587.60
1.53
253.5300
387.90
1.52
4.2000
6.40
1.52
2,775.2500
4,218.38
1.52
9.2600
14.03
1.51
4.2000
6.33
1.51
681.1700
1,026.52
1.50
22,956.0500
34,434.08
1.49
1,555.8800
2,324.48
1.49
4.2000
6.27
1.49
5,188.1700
7,730.37
1.49
67.2000
99.99
1.49
5.0600
7.52
1.49
4.2000
6.24
1.48
1,628.1300
2,409.63
1.48
4.2000
6.21
1.47
4.4000
6.49
1.47
7.1400
10.51
1.47
4.2000
6.18
1.47
23.1400
34.02
1.47
1,261.8800
1,848.65
1.46
4.2000
6.14
1.46
254.9200
372.18
1.46
5.0600
7.38
1.46
4.2000
6.12
1.45
111.0000
161.06
1.45
1,942.8900
2,817.19
1.45
140.6500
203.80
1.45
121.1900
175.36
1.45
111.0000
160.40
1.44
111.0000
160.17
1.44
4.2000
6.06
1.44
111.0000
159.95
1.44
3,023.1400
4,353.32
1.44
111.0000
159.73
1.44
111.0000
159.51
1.44
115.2000
165.31
1.43
1,249.2600
1,791.44
1.43
474.4000
679.82
1.43
5.0600
7.25
1.43
111.0000
158.84
1.43
388.5500
555.63
1.43
111.0000
158.62
1.43
115.2000
164.39
1.43
111.0000
158.18
1.42
111.0000
157.95
1.42
111.0000
157.73
1.42
27.3400
38.82
1.42
111.0000
157.51
1.42
4.4000
6.24
1.42
111.0000
157.29
1.42
111.0000
157.07
1.41
1,901.5800
2,686.93
1.41
111.0000
156.62
1.41
3,311.0600
4,668.59
1.41
111.0000
156.40
1.41
111.0000
156.18
1.41
4.2000
5.91
1.41
116.0600
163.06
1.40
111.0000
155.73
1.40
111.0000
155.51
1.40
518.1500
725.41
1.40
115.2000
161.16
1.40
1,888.8800
2,640.65
1.40
111.0000
155.07
1.40
111.0000
154.85
1.39
111.0000
154.62
1.39
4.2000
5.85
1.39
111.0000
154.40
1.39
28,311.9900
39,353.67
1.39
111.0000
154.18
1.39
1,665.8800
2,312.24
1.39
111.0000
153.96
1.39
385.4800
534.28
1.39
115.2000
159.55
1.38
111.0000
153.51
1.38
111.0000
153.29
1.38
990.3800
1,366.72
1.38
120.2600
165.84
1.38
111.0000
152.85
1.38
129.1800
177.62
1.37
111.0000
152.40
1.37
4.2000
5.76
1.37
111.0000
152.18
1.37
37.7000
51.65
1.37
111.0000
151.96
1.37
212.0500
290.08
1.37
111.0000
151.74
1.37
3,125.6500
4,269.64
1.37
886.1600
1,209.61
1.36
4.4000
6.00
1.36
111.0000
151.29
1.36
190.1000
258.92
1.36
115.4000
157.06
1.36
23.1400
31.47
1.36
111.0000
150.85
1.36
370.6500
503.34
1.36
111.0000
150.63
1.36
1,999.8800
2,709.84
1.35
630.0300
852.43
1.35
115.2000
155.64
1.35
2,367.8700
3,196.62
1.35
111.0000
149.74
1.35
111.0000
149.52
1.35
158.5400
213.24
1.34
1,653.1600
2,220.19
1.34
111.0000
148.85
1.34
2,275.0700
3,048.59
1.34
2,754.5900
3,688.40
1.34
4.2000
5.62
1.34
111.0000
148.41
1.34
111.0000
148.19
1.33
1,224.4000
1,633.35
1.33
111.0000
147.96
1.33
1,833.6800
2,440.63
1.33
1,661.6100
2,209.94
1.33
1,666.5500
2,214.84
1.33
116.0600
154.01
1.33
2,009.4700
2,664.56
1.33
152.9500
202.66
1.32
111.0000
146.85
1.32
111.0000
146.63
1.32
8,075.1100
10,659.15
1.32
2,308.9500
3,045.51
1.32
3.7800
4.98
1.32
111.0000
146.19
1.32
111.0000
145.97
1.31
373.8000
491.17
1.31
111.0000
145.74
1.31
21.0500
27.62
1.31
864.2700
1,133.06
1.31
2,869.0800
3,758.49
1.31
1,424.1300
1,864.19
1.31
111.0000
145.08
1.31
2,115.2000
2,760.34
1.30
6.6000
8.61
1.30
111.0000
144.63
1.30
5.0600
6.59
1.30
111.0000
144.41
1.30
27,632.6500
35,922.45
1.30
869.9000
1,130.00
1.30
1,313.1300
1,704.44
1.30
614.1300
796.53
1.30
1,122.3700
1,453.47
1.29
111.0000
143.52
1.29
32.2000
41.60
1.29
111.0000
143.30
1.29
1,269.0000
1,637.01
1.29
111.0000
143.08
1.29
1,222.3300
1,574.36
1.29
111.0000
142.86
1.29
4.2000
5.40
1.29
1,111.0000
1,427.64
1.28
111.0000
142.41
1.28
111.0000
142.19
1.28
1,526.1400
1,953.46
1.28
111.0000
141.97
1.28
1,865.8300
2,384.53
1.28
111.0000
141.75
1.28
1,117.2600
1,424.51
1.27
216.7000
275.86
1.27
111.0000
141.08
1.27
6,023.1400
7,649.39
1.27
111.0000
140.86
1.27
1,579.7900
2,003.17
1.27
115.2000
145.96
1.27
210.9000
266.79
1.26
111.0000
140.19
1.26
1,490.7200
1,881.29
1.26
115.2000
145.27
1.26
1,023.1400
1,289.16
1.26
111.0000
139.75
1.26
111.0000
139.53
1.26
999.0000
1,253.75
1.25
9.2600
11.61
1.25
1,117.2600
1,399.93
1.25
111.0000
138.86
1.25
3,777.4800
4,721.85
1.25
111.0000
138.64
1.25
4.2000
5.24
1.25
5,729.2800
7,144.41
1.25
111.0000
138.20
1.24
53.3800
66.40
1.24
111.0000
137.97
1.24
4.2000
5.22
1.24
111.0000
137.75
1.24
23.1400
28.69
1.24
5,304.3900
6,572.14
1.24
317.1600
392.33
1.24
115.2000
142.39
1.23
720.4400
889.02
1.23
111.0000
136.75
1.23
5.0600
6.23
1.23
145.2500
178.66
1.23
111.0000
136.31
1.23
111.0000
136.09
1.22
123.2000
150.80
1.22
111.0000
135.64
1.22
807.4600
985.10
1.22
115.2000
140.31
1.22
111.0000
134.98
1.22
8.0000
9.72
1.21
111.0000
134.75
1.21
111.0000
134.53
1.21
4.2000
5.09
1.21
134.1400
162.31
1.21
116.0600
140.20
1.21
119.0000
143.51
1.21
4.2000
5.06
1.20
111.0000
133.64
1.20
122.5200
147.27
1.20
4,721.2700
5,665.52
1.20
349.8900
419.52
1.20
111.0000
132.98
1.20
8.0000
9.58
1.20
832.6800
995.89
1.19
111.0000
132.53
1.19
111.0000
132.31
1.19
134.1400
159.63
1.19
4,908.7300
5,836.48
1.19
130.0700
154.52
1.19
8.0000
9.50
1.19
111.0000
131.65
1.19
61.7900
73.22
1.18
111.0000
131.42
1.18
120.7900
142.89
1.18
37.5900
44.39
1.18
705.9000
832.96
1.18
1,876.5300
2,212.43
1.18
8.0000
9.42
1.18
14.3900
16.94
1.18
120.7900
142.05
1.18
3,212.4900
3,774.68
1.17
33.3100
38.97
1.17
141.6200
165.55
1.16
12.6300
14.70
1.16
625.4700
727.42
1.16
1,473.9300
1,712.71
1.16
5.6600
6.57
1.16
66.8300
77.52
1.16
120.7900
139.63
1.16
8.6500
9.99
1.15
2,619.3600
3,020.12
1.15
1,397.5700
1,607.21
1.15
120.7900
138.79
1.15
801.3400
919.94
1.15
222.0000
254.41
1.15
8.7300
10.00
1.14
222.0000
253.97
1.14
222.0000
253.75
1.14
120.7900
137.94
1.14
13.0600
14.90
1.14
131.0200
149.36
1.14
180.8600
206.00
1.14
222.0000
252.64
1.14
120.7900
137.22
1.14
8.8100
10.00
1.13
8.0000
9.06
1.13
1,309.6800
1,481.25
1.13
371.8800
420.22
1.13
128.3200
144.87
1.12
126.7800
142.37
1.12
18.1800
20.40
1.12
672.1700
752.83
1.12
120.7900
134.80
1.11
8.0000
8.90
1.11
162.7700
180.67
1.11
19.0700
21.13
1.10
128.7900
142.18
1.10
66.7200
73.59
1.10
5.6600
6.24
1.10
1,376.8200
1,514.50
1.10
5.0600
5.56
1.10
222.5900
244.40
1.10
120.7900
132.51
1.10
293.5800
321.76
1.10
8.0000
8.76
1.09
66.7200
72.92
1.09
276.6600
301.84
1.09
28.2900
30.84
1.09
139.6100
151.62
1.09
284.6600
308.86
1.08
23.1400
24.99
1.08
155.8700
168.18
1.08
133.7400
144.17
1.08
8.0000
8.61
1.07
155.8700
167.25
1.07
120.7900
129.49
1.07
23.1400
24.76
1.07
25.6100
27.35
1.07
18.2900
19.52
1.07
161.3200
171.97
1.06
255.2900
271.37
1.06
659.5700
699.14
1.06
5.0600
5.35
1.06
32.8500
34.72
1.06
3,176.1600
3,354.02
1.05
276.6600
291.60
1.05
1,085.3200
1,142.84
1.05
23.1400
24.30
1.05
14.0400
14.73
1.05
284.6600
298.32
1.04
15.1200
15.79
1.04
393.6600
410.19
1.04
23.1400
24.07
1.04
8.0000
8.31
1.04
373.4500
387.64
1.04
393.6600
407.83
1.04
152.3400
157.67
1.03
30.5800
31.53
1.03
424.8000
437.54
1.03
19.0700
19.60
1.03
8.2800
8.50
1.03
470.6000
482.37
1.02
393.6600
403.11
1.02
885.7600
905.25
1.02
348.1400
355.10
1.02
201.2300
205.05
1.02
393.6600
400.75
1.02
224.0500
227.86
1.02
419.5600
425.85
1.01
272.8700
276.42
1.01
6.4900
6.57
1.01
617.9400
624.74
1.01
140.1400
141.54
1.01
1,444.1200
1,457.12
1.01
117.0000
117.94
1.01
1,307.8300
1,316.98
1.01
6,266.9300
6,304.53
1.01
1,298.5500
1,305.04
1.00
1,259.0500
1,264.09
1.00
657.2400
659.21
1.00
747.5400
749.04
1.00
385.0600
385.45
1.00
442.7500
442.75
1.00
351.2000
350.85
1.00
86.6800
86.51
1.00
1.00
31.6000
31.51
1.00
306.4000
305.17
1.00
615.2700
612.19
0.99
534.3300
531.12
0.99
1,319.1000
1,309.87
0.99
1,294.4800
1,284.12
0.99
6,399.3700
6,341.78
0.99
3,722.2000
3,684.98
0.99
601.9900
595.37
0.99
803.9400
794.29
0.99
226.3700
223.43
0.99
794.0700
782.95
0.99
4,346.9700
4,281.77
0.98
377.4100
371.37
0.98
314.1500
308.81
0.98
4,457.4900
4,377.26
0.98
117.0000
114.78
0.98
366.4600
359.13
0.98
192.7200
188.67
0.98
569.6200
557.09
0.98
202.6900
198.03
0.98
450.0300
439.23
0.98
203.2700
198.19
0.97
395.5800
385.29
0.97
204.3000
198.78
0.97
329.9200
320.68
0.97
209.4100
203.34
0.97
235.0800
228.03
0.97
201.6400
195.39
0.97
201.6400
195.19
0.97
470.2500
454.73
0.97
207.9900
200.92
0.97
202.8400
195.74
0.96
190.3600
183.51
0.96
213.4700
205.57
0.96
117.0000
112.55
0.96
393.6600
378.31
0.96
29.2400
28.07
0.96
393.6600
376.34
0.95
198.2100
189.09
0.95
427.3200
405.95
0.95
19.4300
18.40
0.95
5.2900
5.00
0.95
276.6600
261.44
0.94
5.5700
5.25
0.94
179.0100
168.27
0.94
131.2500
123.24
0.93
276.6600
258.40
0.93
121.3400
112.85
0.93
155.8700
144.80
0.93
149.0900
138.36
0.93
9.1800
8.50
0.92
276.6600
255.36
0.92
572.6100
526.80
0.92
784.0500
719.76
0.92
6.0700
5.55
0.91
294.9800
269.32
0.91
103.1300
94.05
0.91
1,000.0000
911.00
0.91
49.1400
44.72
0.91
155.8700
141.53
0.91
128.8900
116.90
0.91
16.5900
15.01
0.90
276.6600
249.55
0.90
61.0400
55.00
0.90
459.2100
413.29
0.90
276.6600
248.16
0.90
83.4800
74.80
0.89
276.6600
246.78
0.89
472.5700
420.59
0.89
276.6600
245.40
0.89
39.9300
35.38
0.88
5.6600
5.00
0.88
155.8700
137.48
0.88
120.7900
106.42
0.88
23.1400
20.36
0.88
10.0300
8.82
0.88
326.9000
286.69
0.88
155.0400
135.82
0.88
9.7200
8.51
0.87
155.8700
135.92
0.87
120.7900
105.21
0.87
23.1400
20.13
0.87
1,000.0000
868.00
0.87
155.8700
135.14
0.87
155.4300
134.60
0.86
155.8700
134.36
0.86
120.7900
104.00
0.86
29.9600
25.77
0.86
11.6500
10.00
0.86
155.8700
133.58
0.86
155.8400
133.40
0.85
289.0800
246.30
0.85
152.8200
129.90
0.85
300.0000
254.40
0.85
276.6600
234.33
0.85
35.4600
30.00
0.85
14.0400
11.86
0.84
276.6600
232.95
0.84
23.1400
19.44
0.84
1,000.0000
838.00
0.84
276.6600
231.56
0.84
35.8900
30.00
0.84
29.6800
24.78
0.83
155.8700
129.84
0.83
120.7900
100.50
0.83
2,000.0000
1,662.00
0.83
23.1400
19.21
0.83
155.8700
129.06
0.83
120.7900
99.89
0.83
36.3200
30.00
0.82
25.7300
21.20
0.82
276.6600
227.69
0.82
24.3200
19.99
0.82
78.1000
64.04
0.82
90.3100
73.96
0.82
1,276.6600
1,044.31
0.82
36.7700
30.00
0.81
155.8700
126.88
0.81
120.7900
98.20
0.81
81.2800
66.00
0.81
23.1400
18.74
0.81
155.8700
126.10
0.81
120.7900
97.60
0.81
45.4000
36.59
0.80
276.6600
222.43
0.80
281.2000
224.96
0.80
120.7900
96.51
0.80
19.1300
15.25
0.80
276.6600
219.94
0.79
155.8700
123.29
0.79
136.5200
107.85
0.79
121.6800
96.01
0.79
1,000.0000
788.00
0.79
276.6600
217.45
0.78
276.6600
216.07
0.78
9.3900
7.32
0.78
276.6600
214.96
0.78
853.8300
661.72
0.77
155.8700
120.49
0.77
120.7900
93.25
0.77
205.7800
158.45
0.77
292.1400
224.36
0.76
155.8700
119.08
0.76
120.7900
92.16
0.76
9.3900
7.14
0.76
276.6600
209.98
0.76
924.7000
700.00
0.76
155.8700
117.68
0.75
120.7900
91.08
0.75
6.6500
5.00
0.75
155.8700
117.06
0.75
416.6200
312.47
0.75
133.8800
100.01
0.75
276.6600
206.39
0.75
500.0000
372.50
0.74
276.6600
205.28
0.74
155.8700
115.03
0.74
120.7900
89.02
0.73
155.8700
114.41
0.73
120.7900
88.54
0.73
276.6600
201.69
0.73
276.6600
200.58
0.72
50.0000
36.20
0.72
148.1500
107.11
0.72
276.6600
199.47
0.72
7.0000
5.03
0.72
155.8700
111.76
0.71
155.8700
111.14
0.71
163.2300
115.89
0.71
155.8700
110.51
0.71
155.8700
109.89
0.70
155.8700
109.26
0.70
15,878.5600
11,114.99
0.70
16.9600
11.84
0.68
161.7500
109.99
0.62
96.5700
59.97
0.62
8.1000
5.01
0.60
8.3500
5.01
0.59
42.3000
25.00
0.55
34.7900
19.20
0.55
22,213.9100
12,217.65
0.55
351.6500
192.00
0.51
108.0300
55.10
0.50
42.0000
21.00
0.49
14.2400
6.92
0.45
33.3500
15.01
0.44
341.1700
150.11
0.42
12.0700
5.01
0.40
12.5200
5.01
0.35
14.3100
5.01
0.31
32.3000
10.01
0.30
16.7000
5.01
0.29
36.5000
10.73
0.28
171.0000
47.20
0.27
188.0000
51.14
0.27
18.5500
5.01
0.26
382.7300
99.89
0.25
40.0000
10.08
0.25
20.0400
5.01
0.23
21.7800
5.01
0.21
23.8500
5.01
0.18
225.0000
41.18
Recent Trades
Price
Size
Time
0.9980
6.9700
19:30:17
0.9970
34.3800
19:30:29
0.9980
12.0400
19:30:37
0.9970
56.1400
19:30:46
0.9970
25.0700
19:30:48
0.9980
11.0300
19:31:07
0.9970
1.4100
19:31:18
0.9960
5.5300
19:31:18
0.9980
11.0400
19:31:37
0.9970
30.9400
19:31:38
0.9970
12.3400
19:31:53
0.9970
10.4500
19:31:58
0.9980
1.1600
19:32:08
0.9980
9.8700
19:32:08
0.9980
13.0300
19:32:37
0.9970
27.8500
19:32:47
0.9980
18.0800
19:32:48
0.9980
13.0800
19:33:07
0.9980
1.9500
19:33:07
0.9970
10.5800
19:33:08
0.9980
108.8300
19:33:33
0.9980
66.0700
19:33:36
0.9990
42.0100
19:33:36
0.9990
13.0100
19:33:37
0.9990
36.7700
19:33:38
0.9990
28.5800
19:33:38
0.9990
14.0100
19:34:07
0.9990
13.2100
19:34:18
0.9990
25.1800
19:34:34
0.9990
15.0200
19:34:37
0.9990
10.1100
19:35:00
0.9990
15.0200
19:35:07
0.9990
16.1200
19:35:25
0.9990
14.0100
19:35:37
0.9980
58.1000
19:35:54
0.9980
32.0000
19:35:54
0.9980
26.9000
19:35:54
0.9970
5.1000
19:35:54
0.9970
43.0000
19:35:54
0.9970
20.9000
19:35:54
0.9970
10.9000
19:35:54
0.9970
11.8000
19:35:54
0.9970
20.9000
19:35:54
0.9970
10.9000
19:35:54
0.9970
10.5800
19:35:55
0.9970
1.2200
19:35:55
0.9970
20.9000
19:35:55
0.9970
20.9000
19:35:55
0.9980
19.7100
19:35:57
0.9980
10.8400
19:36:03
0.9980
14.0300
19:36:07
0.9980
16.8000
19:36:30
0.9980
13.0300
19:36:37
0.9960
20.4300
19:36:52
0.9960
20.9000
19:37:04
0.9960
20.9000
19:37:04
0.9970
10.5100
19:37:04
0.9970
15.0500
19:37:09
0.9970
22.5700
19:37:19
0.9970
15.0500
19:37:37
0.9970
6.5900
19:37:42
0.9960
2.1600
19:37:54
0.9960
13.6000
19:37:54
0.9960
50.4400
19:37:54
0.9960
66.2000
19:37:54
0.9960
0.3600
19:37:54
0.9960
134.7000
19:37:54
0.9960
132.9000
19:37:54
0.9970
122.8700
19:37:54
0.9970
64.3900
19:37:54
0.9970
117.0000
19:37:54
0.9970
49.3000
19:37:54
0.9980
37.7100
19:37:54
0.9960
18.3900
19:38:01
0.9970
5.1800
19:38:03
0.9970
11.0300
19:38:07
0.9960
10.2000
19:38:35
0.9970
14.0600
19:38:37
0.9970
11.2000
19:38:52
0.9960
10.5200
19:39:07
0.9970
13.0500
19:39:07
0.9970
12.0400
19:39:37
0.9970
10.8500
19:40:08
0.9970
4.2000
19:40:08
0.9970
11.0300
19:40:37
0.9970
12.0400
19:41:09
0.9970
94.2900
19:41:09
0.9970
489.4600
19:41:09
0.9970
12.0400
19:41:09
0.9970
20.9000
19:41:09
0.9970
58.9000
19:41:09
0.9980
16.9700
19:41:27
0.9980
17.3200
19:41:30
0.9980
13.0300
19:41:37
0.9970
5.6000
19:41:44
0.9980
12.8600
19:41:48
0.9980
29.3100
19:41:58
0.9980
27.5100
19:41:59
0.9980
29.1300
19:41:59
0.9980
11.0200
19:42:07