English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1137
Open
0.11380000
Low
0.11180000
High
0.11610000
Vol
3,690,945
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.32
4,799.5500
1,530.58
0.32
43.0500
13.67
0.32
264.3200
83.79
0.32
2,594.1700
820.02
0.31
24.0000
7.54
0.31
51,172.5400
16,052.83
0.31
28.8000
9.00
0.31
1,899.1300
588.73
0.31
200.0000
61.90
0.31
1,011.8900
313.08
0.31
136.9800
42.01
0.31
16.5000
5.03
0.30
347.7300
105.50
0.30
1,727.7800
522.14
0.30
16.5600
5.00
0.30
18.1900
5.49
0.30
12,247.7600
3,674.33
0.30
81.0200
24.30
0.30
350.0000
104.93
0.30
20.0100
5.98
0.30
9,364.7600
2,790.70
0.30
100.0000
29.78
0.30
1,000.0000
297.60
0.30
514.8300
152.90
0.30
36,211.6300
10,718.64
0.29
21,321.7400
6,274.99
0.29
67.9800
20.00
0.29
1,019.8300
299.83
0.29
371.9200
108.56
0.29
83.5700
24.39
0.29
343.0500
100.00
0.29
39.6600
11.55
0.29
1,824.6100
529.14
0.29
612.5500
176.41
0.29
657.9800
188.97
0.29
209.9800
60.26
0.29
17.5100
5.00
0.29
50.0000
14.27
0.29
18.0000
5.13
0.28
651.2000
184.48
0.28
285.0100
80.37
0.28
7,647.6800
2,155.12
0.28
26.8000
7.53
0.28
38.4100
10.76
0.28
67,612.2200
18,931.42
0.28
550.9200
153.87
0.28
399.6000
111.49
0.28
1,100.5900
305.96
0.28
256.0400
71.15
0.28
38.8900
10.79
0.28
19.0000
5.26
0.28
18.1000
5.01
0.28
150.0000
41.33
0.28
469.9400
129.23
0.27
36.4900
10.00
0.27
128.0100
35.00
0.27
162.8300
44.44
0.27
48.0000
13.09
0.27
19.0000
5.14
0.27
2,360.4900
637.33
0.27
19.0000
5.13
0.27
37.1400
10.00
0.27
30.0000
8.00
0.27
23.9500
6.37
0.27
36.3900
9.68
0.27
20.0000
5.32
0.27
495.5600
131.62
0.27
26.3500
7.00
0.27
128.0000
33.97
0.27
20.7300
5.50
0.27
834.7200
221.20
0.26
771.7800
203.75
0.26
20.0000
5.27
0.26
6,357.0400
1,673.81
0.26
950.0200
249.86
0.26
55.8700
14.68
0.26
97.0200
25.29
0.26
20.0000
5.21
0.26
82.0600
21.34
0.26
30,352.7700
7,891.72
0.26
500.0000
129.70
0.26
38.5800
10.00
0.26
7,452.4700
1,930.19
0.26
80.7300
20.83
0.26
197.2400
50.51
0.26
20.0000
5.12
0.26
3,445.5600
881.72
0.26
1,007.4300
257.40
0.26
26.5200
6.77
0.26
3,903.2600
995.33
0.25
476.1900
120.95
0.25
637.3100
161.24
0.25
251.9400
63.49
0.25
100.0000
25.19
0.25
786.2000
197.41
0.25
133.4700
33.46
0.25
46.1700
11.55
0.25
244,204.3400
61,051.09
0.25
17,476.8800
4,367.47
0.25
39.9600
9.98
0.25
205.7900
51.39
0.25
111.9900
27.91
0.25
250.8200
62.45
0.25
101.6200
25.17
0.25
25,977.1100
6,408.55
0.25
69.2100
17.07
0.25
1,445.9900
355.14
0.25
50.0000
12.28
0.25
7,919.4700
1,940.27
0.24
3,660.9700
896.57
0.24
1,056.9000
258.41
0.24
23,422.8900
5,715.19
0.24
37.1200
9.03
0.24
20.9800
5.10
0.24
594.1000
143.00
0.24
4,989.8600
1,197.57
0.24
541.5300
129.43
0.24
629.9400
150.30
0.24
87.8300
20.92
0.24
5,171.5100
1,230.82
0.24
798.6300
189.83
0.24
4,224.6900
1,001.25
0.24
695.7000
164.60
0.24
1,231.8900
290.97
0.24
546.4800
128.42
0.23
727.4000
170.58
0.23
1,222.3100
285.16
0.23
42.0000
9.75
0.23
68.6500
15.86
0.23
723.9700
167.02
0.23
722.8600
166.55
0.23
305,195.4900
70,194.96
0.23
1,511.6700
346.93
0.23
333.0000
76.32
0.23
1,511.6700
346.17
0.23
317.8400
72.69
0.23
39.8800
9.09
0.23
14,103.7900
3,212.84
0.23
489.4700
111.31
0.23
22.0300
5.00
0.23
42.0000
9.50
0.23
43.7000
9.88
0.23
626.8000
141.34
0.23
8,803.7100
1,980.83
0.22
4,692.3400
1,045.92
0.22
44.9200
10.00
0.22
12,850.0900
2,857.86
0.22
1,099.1100
244.22
0.22
150.0000
33.30
0.22
27.1000
6.00
0.22
42.0000
9.25
0.22
31,858.3800
7,008.84
0.22
69.2100
15.22
0.22
45.6200
10.00
0.22
3,937.2100
862.25
0.22
45.9300
10.04
0.22
104.5100
22.77
0.22
500.0000
108.80
0.22
508.8600
110.42
0.22
555.0000
120.21
0.22
27,402.0200
5,891.43
0.21
2,599.8500
558.19
0.21
42.0000
9.00
0.21
100.0000
21.35
0.21
555.0000
118.38
0.21
25.2600
5.37
0.21
917.8300
194.76
0.21
1,587.3900
336.53
0.21
14,787.7400
3,105.43
0.21
213.4100
44.67
0.21
42.0000
8.75
0.21
28.9300
6.00
0.21
48.4900
10.04
0.21
1,159.6500
240.05
0.21
153.8100
31.81
0.21
333.0000
68.80
0.21
2,597.5400
535.09
0.21
37.1700
7.65
0.21
29,629.4600
6,074.04
0.20
37.8100
7.71
0.20
27.0000
5.49
0.20
7,763.5200
1,572.11
0.20
328.9400
66.54
0.20
11,632.4000
2,349.74
0.20
10,050.5500
2,028.20
0.20
12,016.5000
2,418.92
0.20
67.4200
13.56
0.20
1,248.6600
250.98
0.20
68.7900
13.81
0.20
1,171.9400
234.51
0.20
55,000.4100
11,000.08
0.20
15,508.8300
3,100.22
0.20
213.5900
42.50
0.20
171.9800
34.21
0.20
917.8300
182.19
0.20
7,033.6400
1,395.47
0.20
50.4500
10.00
0.20
3,100.0000
613.80
0.20
68.7900
13.57
0.20
1,000.0000
197.00
0.20
896.6000
175.73
0.20
1,307.8300
256.20
0.20
758.4400
148.28
0.20
4,580.8100
893.26
0.19
68.6400
13.36
0.19
676.2900
131.54
0.19
618.5600
120.00
0.19
10,183.0900
1,973.48
0.19
12,677.4900
2,455.63
0.19
41.7100
8.07
0.19
69.2100
13.38
0.19
12,608.7000
2,436.00
0.19
1,351.8300
261.04
0.19
18,879.4400
3,643.73
0.19
36,972.6300
7,098.74
0.19
300.0000
57.51
0.19
3,179.8200
609.25
0.19
30.3300
5.80
0.19
9,000.0000
1,713.60
0.19
68.7900
13.09
0.19
34,801.0100
6,612.19
0.19
2,988.0400
566.83
0.19
56.7000
10.72
0.19
37.8900
7.15
0.19
68.7900
12.97
0.19
1,690.8000
317.87
0.19
2,500.0000
469.25
0.19
48.0000
9.00
0.19
68.7900
12.85
0.19
219.1800
40.90
0.19
8,904.2600
1,656.19
0.19
37.8100
7.02
0.19
6,523.3300
1,206.82
0.18
9,000.0000
1,656.00
0.18
68.7900
12.61
0.18
32.7900
6.00
0.18
51,071.2600
9,315.40
0.18
8,415.7300
1,531.66
0.18
68.7900
12.49
0.18
1,376.5600
249.30
0.18
9,000.0000
1,623.60
0.18
44,584.3900
8,025.19
0.18
68.7900
12.37
0.18
831.1200
148.85
0.18
30.0000
5.37
0.18
711.5400
127.08
0.18
68.7900
12.25
0.18
4,459.3400
793.76
0.18
380.0000
67.53
0.18
37.8100
6.70
0.18
68.7900
12.13
0.18
1,154.0000
203.10
0.18
14,461.8600
2,530.83
0.17
68.7900
12.01
0.17
37.5100
6.53
0.17
1,000.0000
173.00
0.17
68.7900
11.89
0.17
63.7700
11.00
0.17
711.5300
122.60
0.17
68.7900
11.77
0.17
81.9200
14.01
0.17
9,000.0000
1,533.60
0.17
41,090.8900
6,985.45
0.17
68.7900
11.65
0.17
1,721.9400
289.29
0.17
68.5300
11.50
0.17
68.7900
11.53
0.17
29.8600
5.00
0.17
240.7600
40.21
0.17
63,457.0100
10,571.94
0.17
99.7900
16.56
0.17
925.4000
153.34
0.17
6,478.0500
1,068.88
0.16
451.4800
74.31
0.16
1,579.0500
259.44
0.16
68.7900
11.29
0.16
695.9200
113.99
0.16
100.2300
16.41
0.16
140.9400
23.06
0.16
612.1900
100.03
0.16
851.0700
138.98
0.16
4,353.7900
709.67
0.16
36.8300
6.00
0.16
135.3700
22.01
0.16
30.7700
5.00
0.16
68.7900
11.17
0.16
186.5600
30.04
0.16
9,033.3900
1,448.96
0.16
714.0700
114.32
0.16
187,189.8700
29,950.38
0.16
31.8600
5.09
0.16
32.0000
5.10
0.16
62.7700
10.00
0.16
295.1600
46.93
0.16
2,497.5000
396.85
0.16
126.6900
20.08
0.16
9,424.5200
1,489.07
0.16
31.7500
5.00
0.16
183.2600
28.77
0.16
1,121.1000
175.56
0.16
4,032.1400
631.03
0.16
504.6500
78.73
0.16
1,307.0000
203.76
0.16
775.7100
120.62
0.16
63.6100
9.88
0.16
924.2200
143.44
0.16
6,059.2400
939.18
0.15
25,128.4000
3,882.34
0.15
5,771.0400
891.05
0.15
36.4000
5.61
0.15
62.8000
9.68
0.15
9,932.0700
1,529.54
0.15
190.8100
29.37
0.15
4,401.6000
676.09
0.15
57,965.7300
8,868.76
0.15
2,244.3100
342.71
0.15
2,977.8100
454.12
0.15
1,644.4400
250.12
0.15
4,154.3600
631.46
0.15
1,373.1700
207.90
0.15
236.6200
35.78
0.15
97.4400
14.71
0.15
66.2600
10.00
0.15
2,292.3600
344.54
0.15
169,545.8700
25,431.88
0.15
1,847.9800
277.01
0.15
1,328.8800
199.07
0.15
23,513.6300
3,515.29
0.15
862.8100
128.82
0.15
222.3700
33.18
0.15
93,701.5700
13,961.53
0.15
885.8000
131.81
0.15
62.8000
9.32
0.15
20,082.4100
2,972.20
0.15
34.0300
5.02
0.15
2,356.8400
347.16
0.15
47.4700
6.98
0.15
825.6100
121.12
0.15
4,140.6800
607.02
0.15
15,487.4700
2,261.17
0.15
3,387.1300
494.18
0.15
62.8000
9.15
0.15
34.5000
5.02
0.15
1,521.6900
221.10
0.15
21,012.3800
3,046.80
0.14
21,905.3900
3,154.38
0.14
34.8200
5.00
0.14
197.4500
28.27
0.14
1,892.5800
270.64
0.14
139.0900
19.76
0.14
197.4500
27.98
0.14
35.4700
5.02
0.14
267.0100
37.73
0.14
23,064.0900
3,252.04
0.14
260.2500
36.51
0.14
19,455.2900
2,723.74
0.14
39.9000
5.58
0.14
809.4700
112.52
0.14
197.4500
27.43
0.14
139.0900
19.17
0.14
62.8000
8.65
0.14
197.4500
27.17
0.14
47.4700
6.50
0.14
1,042.2100
142.68
0.14
38.3800
5.25
0.14
1,826.3100
249.47
0.14
197.4500
26.89
0.14
100.0000
13.60
0.14
190.6000
25.86
0.14
1,867.6800
253.07
0.14
62.8000
8.49
0.14
21,640.8900
2,921.52
0.13
920.1700
124.04
0.13
786.9000
106.00
0.13
300.5900
40.43
0.13
139.0900
18.58
0.13
4,251.1100
567.52
0.13
308.4500
41.02
0.13
394.0900
52.34
0.13
62.8000
8.33
0.13
76.3600
10.12
0.13
2,493.4500
330.13
0.13
5,024.2500
664.71
0.13
197.4500
26.10
0.13
98.5900
13.02
0.13
2,432.6500
321.11
0.13
42.4600
5.60
0.13
105.4200
13.89
0.13
4,064.2700
534.45
0.13
866.9200
113.91
0.13
887.2100
116.22
0.13
197.4500
25.85
0.13
48.0000
6.27
0.13
2,466.2000
321.84
0.13
316.0700
41.15
0.13
34,611.1200
4,499.45
0.13
4,000.2100
519.63
0.13
3,453.2700
447.54
0.13
139.0900
18.01
0.13
6,616.2800
853.50
0.13
26,188.5400
3,365.23
0.13
66.4200
8.53
0.13
197.4500
25.33
0.13
137.4200
17.59
0.13
2,391.9600
305.93
0.13
1,300.7900
166.24
0.13
5,367.4400
685.42
0.13
16,925.9400
2,158.06
0.13
51.3500
6.54
0.13
3,177.7200
403.57
0.13
414.3000
52.45
0.13
3,543.8500
448.30
0.13
48.0000
6.07
0.13
103.2200
13.04
0.13
89,376.7800
11,261.47
0.13
197.4500
24.82
0.13
139.0900
17.46
0.13
136.3300
17.10
0.13
16,761.6000
2,095.20
0.12
197.4500
24.58
0.12
211.9300
26.36
0.12
48.0000
5.96
0.12
1,071.4600
132.97
0.12
3,847.1400
477.05
0.12
42.4500
5.25
0.12
35,349.5100
4,365.66
0.12
197.4500
24.35
0.12
62.8000
7.73
0.12
3,702.1900
455.37
0.12
1,708.5400
209.98
0.12
44.9600
5.52
0.12
2,464.9300
300.97
0.12
197.4500
24.09
0.12
1,924.9500
234.46
0.12
139.0900
16.93
0.12
46.2000
5.60
0.12
585.6200
70.86
0.12
260.2500
31.44
0.12
29,813.7000
3,595.53
0.12
2,187.8200
263.63
0.12
180.6800
21.74
0.12
4,351.0400
523.00
0.12
19,086.4600
2,290.38
0.12
43.7900
5.25
0.12
2,723.6900
325.75
0.12
676.7200
80.60
0.12
1,972.8500
234.77
0.12
44.1600
5.25
0.12
7,331.3100
869.49
0.12
197.4500
23.38
0.12
1,638.5900
193.68
0.12
502.9700
59.40
0.12
86.8800
10.25
0.12
139.0900
16.40
0.12
48.0000
5.65
0.12
44.6900
5.25
0.12
240.0800
28.16
0.12
44.8000
5.25
0.12
77.2600
9.05
0.12
1,255.3200
146.87
0.12
356.4600
41.56
0.12
62.8000
7.31
0.12
43.0300
5.00
0.12
46,666.3500
5,417.96
0.12
39,822.9800
4,619.47
0.12
11,460.8200
1,327.16
0.12
738.3500
85.43
0.12
14,486.7800
1,674.67
0.12
25,071.7600
2,895.79
0.12
1,528.0900
176.34
0.12
742.5000
85.61
0.12
9,762.5400
1,124.64
0.12
742.5000
85.39
0.11
53,537.4600
6,151.45
0.11
9,454.5500
1,085.38
0.11
3,551.7600
407.39
0.11
742.5000
85.09
0.11
3,096.2000
354.51
0.11
1,554.1400
177.79
0.11
75,539.1700
8,634.13
0.11
805.3000
91.97
0.11
808.5200
92.25
0.11
742.5000
84.65
0.11
5,194.3600
591.64
0.11
4,799.0200
546.13
0.11
12,037.8800
1,368.71
0.11
45.4200
5.16
0.11
12,037.5200
1,366.26
0.11
299,921.7500
34,011.13
0.11
12,229.0200
1,385.55
0.11
12,464.9400
1,411.03
0.11
7,886.0300
891.91
0.11
11,243.4900
1,270.51
0.11
26,634.0500
3,006.98
0.11
18,704.9200
2,109.91
0.11
12,037.8800
1,356.67
0.11
17,740.1000
1,997.54
0.11
25,337.1600
2,850.43
0.11
9,269.8100
1,041.93
0.11
742.5000
83.38
0.11
0.11
2,857.2900
320.59
0.11
27,533.1600
3,086.47
0.11
28,161.0000
3,154.03
0.11
34,201.4600
3,827.14
0.11
25,479.1600
2,848.57
0.11
29,598.4600
3,306.15
0.11
19,000.3900
2,120.44
0.11
22,207.8600
2,476.18
0.11
14,109.4900
1,571.80
0.11
19,167.7300
2,133.37
0.11
3,892.5600
432.85
0.11
17,005.9400
1,889.36
0.11
6,768.1700
751.27
0.11
15,384.1700
1,706.10
0.11
4,775.2000
529.09
0.11
3,360.4500
372.00
0.11
3,595.2400
397.63
0.11
3,663.1500
404.78
0.11
7,102.0600
784.07
0.11
3,468.9800
382.63
0.11
2,373.4000
261.55
0.11
8,478.0100
933.43
0.11
24,764.2600
2,724.07
0.11
3,391.8600
372.77
0.11
8,268.5000
907.88
0.11
842.5000
92.42
0.11
4,730.0500
518.41
0.11
2,797.2900
306.30
0.11
2,674.8900
292.63
0.11
4,794.5600
524.05
0.11
48.0000
5.24
0.11
292.6900
31.90
0.11
2,760.8700
300.38
0.11
920.8100
100.00
0.11
22,936.4100
2,488.60
0.11
140.8100
15.25
0.11
111.0000
12.00
0.11
62.8000
6.78
0.11
1,860.4600
200.00
0.11
3,027.2500
325.13
0.11
48.0000
5.14
0.11
420.6500
45.01
0.11
1,545.2200
165.03
0.11
3,280.2200
350.00
0.11
2,149.5700
228.93
0.11
49.3500
5.25
0.11
49.4400
5.25
0.11
49.4900
5.25
0.11
4,997.3300
529.72
0.11
2,019.7800
213.89
0.11
47.3900
5.01
0.11
2,588.3500
271.78
0.10
2,090.5300
218.46
0.10
7,677.5400
800.00
0.10
139.0900
14.48
0.10
142.8000
14.85
0.10
307.9800
32.00
0.10
128.1000
13.27
0.10
88.5400
9.16
0.10
12,621.3500
1,300.00
0.10
97.1800
10.00
0.10
54.4700
5.60
0.10
49.7000
5.10
0.10
2,407.2900
246.75
0.10
62.8000
6.41
0.10
49.1700
5.00
0.10
355.2500
35.84
0.10
99.3000
10.00
0.10
2,819.4200
283.35
0.10
816.3800
81.80
0.10
1,325.3900
132.67
0.10
13,306.4400
1,330.64
0.10
109.2300
10.88
0.10
75.0000
7.46
0.10
171.4900
16.99
0.10
404.4400
40.00
0.10
164.5200
16.17
0.10
1,160.5400
113.62
0.10
6,648.1300
644.87
0.10
199.2200
19.24
0.10
218.2400
21.06
0.10
57.1700
5.50
0.10
1,294.4800
124.40
0.10
6,195.4100
594.76
0.10
2,092.0500
200.00
0.10
785.3600
75.00
0.10
16,100.0300
1,529.50
0.09
1,130.0900
107.25
0.09
62.8000
5.95
0.09
59.2500
5.60
0.09
53.2400
5.01
0.09
75.0000
7.01
0.09
2,143.6200
200.00
0.09
62.8000
5.84
0.09
1,000.0000
92.90
0.09
163.8100
15.19
0.09
139.0900
12.80
0.09
62.8000
5.73
0.09
701.0100
63.86
0.09
1,098.9000
100.00
0.09
140.1000
12.74
0.09
410.6100
37.12
0.09
110.8600
10.00
0.09
1,166.4700
105.10
0.09
4,409.3400
396.84
0.09
6,300.7100
562.02
0.09
56.2900
5.01
0.09
62.9900
5.60
0.09
90.0900
8.00
0.09
194,737.6100
17,136.91
0.09
120.1100
10.52
0.09
5,642.2500
492.00
0.09
114.9400
10.00
0.09
69.2100
6.00
0.09
54,226.9900
4,690.63
0.09
1,160.0900
100.00
0.09
123.1300
10.59
0.09
240.2200
20.51
0.09
1,276.4100
108.88
0.09
5,755.8800
489.25
0.08
500.0000
42.40
0.08
61.0000
5.02
0.08
97.3200
8.00
0.08
1,002.0000
82.06
0.08
75.0000
6.12
0.08
85.8800
7.00
0.08
98.4000
7.96
0.08
52,955.1900
4,236.42
0.08
2,580.6400
200.00
0.08
131.5700
10.00
0.08
100.0000
7.52
0.08
1,036.5300
77.74
0.07
3,445.9400
255.00
0.07
1,451.3300
106.82
0.07
125.0000
9.00
0.07
139.4700
10.00
0.07
7,183.8000
510.05
0.07
126.6500
8.93
0.07
235.6900
16.59
0.07
144.1000
10.12
0.07
37,112.6200
2,597.88
0.07
246.2600
16.94
0.07
230.0000
14.95
0.06
720.0000
43.63
0.06
187.8400
11.27
0.06
395.0000
23.27
0.06
8,517.8800
500.00
0.06
794.8300
46.18
0.06
3,172.4100
184.00
0.06
87.6100
5.00
0.06
3,825.1800
216.89
0.06
4,106.3000
229.95
0.06
1,400.0000
77.00
0.05
100.0000
5.20
0.05
111.5500
5.60
0.05
2,891.3600
144.57
0.05
139.1800
6.50
0.03
145.2900
5.01
0.03
566.4600
18.18
Recent Trades
Price
Size
Time
0.1118
466.9200
18:45:14
0.1118
882.7000
18:45:14
0.1118
5,000.0000
18:45:14
0.1118
30,000.0000
18:45:14
0.1118
632.1500
18:45:14
0.1118
1,321.1700
18:45:14
0.1118
545.6000
18:45:26
0.1119
780.0000
18:45:35
0.1119
1,144.5500
18:45:35
0.1119
1,298.2900
18:46:27
0.1119
742.5000
18:46:27
0.1119
17,600.0000
18:46:28
0.1119
295.0500
18:46:28
0.1119
6,106.4600
18:46:28
0.1118
226.4000
18:46:40
0.1118
2,409.3300
18:46:40
0.1118
19,800.0000
18:46:40
0.1118
89.0800
18:46:40
0.1118
287.1200
18:46:40
0.1118
489.6000
18:46:41
0.1118
270.3200
18:46:41
0.1119
780.0000
18:46:45
0.1120
780.0000
18:48:12
0.1120
283.8300
18:48:12
0.1120
1,308.4400
18:48:12
0.1120
1,316.0600
18:49:21
0.1119
742.5000
18:49:21
0.1119
2,041.4500
18:49:21
0.1119
780.0000
18:49:21
0.1119
1,327.3900
18:49:21
0.1118
742.5000
18:49:54
0.1118
2,052.2700
18:50:00
0.1118
3,300.0000
18:50:00
0.1118
2,374.7400
18:50:00
0.1118
257.5000
18:50:00
0.1118
278.4300
18:50:00
0.1118
1,230.2200
18:50:00
0.1118
15.3100
18:50:01
0.1118
270.8100
18:50:01
0.1116
56.2100
18:50:04
0.1116
178.8000
18:50:04
0.1116
742.5000
18:50:04
0.1115
186.3100
18:50:04
0.1117
1,816.3000
18:50:06
0.1117
799.4800
18:50:12
0.1117
1,422.1600
18:50:12
0.1118
56.1100
18:51:05
0.1119
443.5200
18:51:36
0.1119
45.0000
18:51:36
0.1120
742.5000
18:53:12
0.1119
742.5000
18:53:12
0.1119
553.0700
18:53:12
0.1120
1,440.4900
18:53:53
0.1120
742.5000
18:53:53
0.1120
3,132.7100
18:53:53
0.1120
1,489.6100
18:53:53
0.1120
780.0000
18:53:53
0.1120
6,207.6900
18:53:53
0.1119
1,329.1300
18:53:53
0.1119
780.0000
18:53:53
0.1119
3,285.3100
18:53:53
0.1119
2,227.1500
18:53:53
0.1119
1,366.6100
18:53:53
0.1119
742.5000
18:53:53
0.1119
10,455.7700
18:53:53
0.1119
664.2800
18:53:53
0.1120
1,350.6600
18:53:53
0.1120
1,267.3300
18:53:53
0.1120
626.4100
18:53:53
0.1123
74.2000
18:59:23
0.1123
74.2000
18:59:23
0.1124
74.2000
18:59:23
0.1124
62.8300
19:02:08
0.1123
62.2500
19:02:46
0.1124
177.7000
19:05:21
0.1123
1,326.5700
19:09:52
0.1124
88.9700
19:12:00
0.1124
742.5000
19:13:01
0.1123
45.4500
19:13:01
0.1119
359.4500
19:25:30
0.1119
485.4700
19:25:30
0.1121
56.3300
19:26:10
0.1121
742.5000
19:29:41
0.1121
263.5000
19:29:41
0.1122
742.5000
19:31:21
0.1122
742.5000
19:31:45
0.1121
635.9000
19:32:47
0.1121
70.0200
19:33:10
0.1121
288.7000
19:34:48
0.1120
288.7000
19:35:00
0.1119
780.0000
19:37:57
0.1119
742.5000
19:37:57
0.1118
742.5000
19:37:57
0.1118
265.2800
19:37:57
0.1119
89.4000
19:37:57
0.1119
653.1000
19:37:57
0.1119
1,592.5400
19:37:57
0.1119
556.5700
19:37:58
0.1123
359.4500
19:50:51
0.1123
742.5000
19:50:51