English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
54.74
Open
54.43000000
Low
54.23000000
High
55.52000000
Vol
223,478
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
59.37
0.4250
25.23
59.36
17.0120
1,009.83
59.35
0.3310
19.64
59.34
6.8450
406.18
59.33
0.8910
52.86
59.32
0.2100
12.46
59.31
0.6450
38.25
59.30
34.4110
2,040.57
59.29
0.3450
20.46
59.28
0.8580
50.86
59.27
0.8770
51.98
59.26
5.0440
298.91
59.25
1.8910
112.04
59.24
0.1730
10.25
59.23
0.1430
8.47
59.21
0.5030
29.78
59.20
42.3870
2,509.31
59.19
0.8520
50.43
59.18
58.4690
3,460.20
59.16
0.1600
9.47
59.15
2.1280
125.87
59.14
6.8820
407.00
59.13
1.1760
69.54
59.12
2.1030
124.33
59.11
50.0000
2,955.50
59.10
14.8250
876.16
59.08
1.2500
73.85
59.07
1.7450
103.08
59.06
3.0140
178.01
59.05
0.6650
39.27
59.04
1.6530
97.59
59.03
0.1050
6.20
59.02
0.4470
26.38
59.01
14.2100
838.53
59.00
862.8690
50,909.27
58.99
80.0000
4,719.20
58.98
0.2740
16.16
58.97
3.3980
200.38
58.96
0.6000
35.38
58.95
1.5860
93.49
58.94
2.9170
171.93
58.93
6.1020
359.59
58.92
2.5230
148.66
58.91
5.2700
310.46
58.90
53.3590
3,142.85
58.89
2.6370
155.29
58.88
54.1230
3,186.76
58.87
0.1300
7.65
58.86
0.3130
18.42
58.85
0.4630
27.25
58.84
1.0000
58.84
58.83
3.1020
182.49
58.82
5.3390
314.04
58.81
3.2560
191.49
58.80
1.2910
75.91
58.78
0.5270
30.98
58.77
17.1780
1,009.55
58.76
4.5520
267.48
58.75
44.3700
2,606.74
58.74
0.3060
17.97
58.73
0.1690
9.93
58.72
1.0140
59.54
58.71
0.4120
24.19
58.70
368.5510
21,633.94
58.68
0.1300
7.63
58.67
0.4240
24.88
58.66
100.9030
5,918.97
58.64
2.0910
122.62
58.63
0.1500
8.79
58.62
0.5630
33.00
58.61
0.4390
25.73
58.60
14.5250
851.17
58.59
2.1110
123.68
58.58
0.3830
22.44
58.57
5.5940
327.64
58.56
1.6600
97.21
58.53
0.2040
11.94
58.52
0.4710
27.56
58.51
1.0080
58.98
58.50
328.5830
19,222.11
58.49
0.1220
7.14
58.48
0.2500
14.62
58.47
0.2770
16.20
58.45
0.4150
24.26
58.44
5.1500
300.97
58.43
9.9790
583.07
58.42
51.6490
3,017.33
58.41
0.2100
12.27
58.40
1.0360
60.50
58.39
0.5510
32.17
58.38
5.4020
315.37
58.37
9.9900
583.12
58.36
0.7730
45.11
58.35
0.3680
21.47
58.34
0.7320
42.70
58.33
9.6760
564.40
58.32
0.2520
14.70
58.30
1.7440
101.68
58.29
0.4990
29.09
58.28
0.1100
6.41
58.27
0.6950
40.50
58.26
0.1380
8.04
58.25
0.2470
14.39
58.24
2.2880
133.25
58.23
0.5480
31.91
58.22
6.5190
379.54
58.21
0.9920
57.74
58.20
43.5760
2,536.12
58.19
14.6640
853.30
58.18
0.5230
30.43
58.17
7.6990
447.85
58.15
3.6630
213.00
58.14
1.8670
108.55
58.13
0.1090
6.34
58.12
0.4800
27.90
58.11
5.4690
317.80
58.10
28.4820
1,654.80
58.09
4.1850
243.11
58.08
0.4850
28.17
58.07
0.3980
23.11
58.06
12.9200
750.14
58.05
0.7370
42.78
58.04
0.5120
29.72
58.03
0.3170
18.40
58.02
0.2700
15.67
58.01
20.1080
1,166.47
58.00
596.9330
34,622.11
57.99
1.3660
79.21
57.98
62.2410
3,608.73
57.97
219.9880
12,752.70
57.96
0.4100
23.76
57.95
0.2400
13.91
57.94
0.6990
40.50
57.93
0.9690
56.13
57.92
0.7040
40.78
57.91
0.1020
5.91
57.90
44.9970
2,605.33
57.89
0.3160
18.29
57.88
0.1070
6.19
57.87
1.2190
70.54
57.86
4.3420
251.23
57.85
52.7340
3,050.66
57.84
5.3140
307.36
57.82
0.4590
26.54
57.81
0.8930
51.62
57.80
3.7180
214.90
57.79
0.2280
13.18
57.78
34.1070
1,970.70
57.77
42.5280
2,456.84
57.76
0.2600
15.02
57.75
44.6750
2,579.98
57.74
0.1410
8.14
57.73
0.0970
5.60
57.72
0.5210
30.07
57.71
0.8910
51.42
57.70
87.6620
5,058.10
57.69
0.2120
12.23
57.68
0.0950
5.48
57.67
2.9900
172.43
57.66
0.1150
6.63
57.65
0.1090
6.28
57.64
0.3210
18.50
57.63
0.7430
42.82
57.62
0.3370
19.42
57.61
0.2840
16.36
57.60
16.6000
956.16
57.59
13.5570
780.75
57.58
1.9030
109.57
57.57
1.5640
90.04
57.56
1.0000
57.56
57.55
0.1460
8.40
57.54
0.7860
45.23
57.53
0.7290
41.94
57.52
1.8960
109.06
57.51
0.7770
44.69
57.50
226.0780
12,999.49
57.49
41.5720
2,389.97
57.48
38.8570
2,233.50
57.47
0.9300
53.45
57.46
0.3940
22.64
57.44
7.8440
450.56
57.43
0.6080
34.92
57.42
0.1100
6.32
57.41
1.9540
112.18
57.40
4.5960
263.81
57.39
0.1280
7.35
57.38
0.1260
7.23
57.37
13.9900
802.61
57.36
2.5140
144.20
57.35
2.1610
123.93
57.34
3.2740
187.73
57.33
0.4990
28.61
57.32
0.3160
18.11
57.31
0.5550
31.81
57.30
16.1840
927.34
57.29
5.3160
304.55
57.28
0.4900
28.07
57.27
24.0330
1,376.37
57.26
26.4350
1,513.67
57.25
3.3140
189.73
57.24
0.6650
38.06
57.23
1.0930
62.55
57.22
6.4300
367.92
57.21
0.2340
13.39
57.20
2.7090
154.95
57.19
0.5670
32.43
57.18
1.3430
76.79
57.16
0.0970
5.54
57.15
0.6800
38.86
57.14
1.5380
87.88
57.13
1.0330
59.02
57.12
0.3220
18.39
57.11
0.3780
21.59
57.10
2.3560
134.53
57.09
4.7630
271.92
57.08
0.4490
25.63
57.07
0.2100
11.98
57.06
0.5620
32.07
57.05
0.2100
11.98
57.04
1.7980
102.56
57.03
0.3000
17.11
57.02
2.4570
140.10
57.00
875.7740
49,919.12
56.99
152.4820
8,689.95
56.98
0.3970
22.62
56.97
14.4350
822.36
56.96
276.2030
15,732.52
56.95
0.9070
51.65
56.94
14.0200
798.30
56.93
2.2170
126.21
56.91
1.0480
59.64
56.90
63.7240
3,625.90
56.89
0.0930
5.29
56.87
0.3190
18.14
56.86
0.4390
24.96
56.85
0.6530
37.12
56.84
2.9070
165.23
56.83
1.3550
77.00
56.82
1.1990
68.13
56.81
1.9220
109.19
56.80
36.6050
2,079.16
56.79
0.0910
5.17
56.78
12.9930
737.74
56.77
0.6810
38.66
56.76
0.2760
15.67
56.75
16.2990
924.97
56.74
6.5430
371.25
56.73
3.5830
203.26
56.72
0.2340
13.27
56.71
5.3300
302.26
56.70
5.4900
311.28
56.69
0.1080
6.12
56.68
2.6030
147.54
56.67
0.9300
52.70
56.66
1.5780
89.41
56.65
2.1950
124.35
56.64
0.5710
32.34
56.63
3.1460
178.16
56.62
18.7300
1,060.49
56.61
0.4500
25.47
56.60
11.1930
633.52
56.59
0.2950
16.69
56.58
3.5350
200.01
56.57
14.4720
818.68
56.56
4.4760
253.16
56.55
2.4220
136.96
56.54
65.1010
3,680.81
56.53
0.2200
12.44
56.52
0.5700
32.22
56.51
3.2410
183.15
56.50
864.5660
48,847.98
56.49
18.4690
1,043.31
56.48
0.6100
34.45
56.47
0.6930
39.13
56.46
0.1430
8.07
56.45
5.0860
287.10
56.44
1.3370
75.46
56.43
1.0920
61.62
56.42
0.3100
17.49
56.40
21.2580
1,198.95
56.39
2.0510
115.66
56.38
1.5550
87.67
56.37
0.4080
23.00
56.36
2.6820
151.16
56.35
0.0920
5.18
56.34
36.5240
2,057.76
56.33
3.8240
215.41
56.32
0.4830
27.20
56.31
3.2090
180.70
56.30
7.7210
434.69
56.29
0.4980
28.03
56.28
2.4000
135.07
56.27
23.7080
1,334.05
56.26
0.2760
15.53
56.25
25.6530
1,442.98
56.24
0.8320
46.79
56.23
1.1640
65.45
56.22
2.8280
158.99
56.21
0.2150
12.09
56.20
81.7410
4,593.84
56.19
6.9720
391.76
56.18
19.3310
1,086.02
56.17
14.0840
791.10
56.16
0.1070
6.01
56.14
0.2300
12.91
56.13
3.0020
168.50
56.12
0.6540
36.70
56.11
0.3150
17.67
56.10
33.5860
1,884.17
56.09
1.0280
57.66
56.08
5.8060
325.60
56.07
21.0200
1,178.59
56.06
0.0920
5.16
56.05
1.9290
108.12
56.04
0.2250
12.61
56.03
1.3450
75.36
56.02
0.9700
54.34
56.01
0.9410
52.71
56.00
12,050.4510
674,825.26
55.99
979.0710
54,818.19
55.98
13.1620
736.81
55.97
5.6710
317.41
55.96
0.8000
44.77
55.95
4.5030
251.94
55.94
1.3210
73.90
55.93
10.0000
559.30
55.92
3.6360
203.33
55.91
4.5420
253.94
55.90
195.7410
10,941.92
55.89
2.9980
167.56
55.88
52.6540
2,942.31
55.87
8.0970
452.38
55.86
0.2270
12.68
55.85
52.8740
2,953.01
55.84
0.3210
17.92
55.83
2.3210
129.58
55.82
3.6520
203.85
55.81
24.7130
1,379.23
55.80
49.2070
2,745.75
55.79
7.3870
412.12
55.78
28.0300
1,563.51
55.77
0.7100
39.60
55.76
1.3640
76.06
55.75
0.0920
5.13
55.74
0.3720
20.74
55.73
0.6860
38.23
55.72
355.4280
19,804.45
55.71
117.5540
6,548.93
55.70
150.2820
8,370.71
55.69
30.4690
1,696.82
55.68
1.2940
72.05
55.67
0.7460
41.53
55.66
0.6570
36.57
55.65
56.5030
3,144.39
55.63
1.4460
80.44
55.62
0.3880
21.58
55.61
0.8490
47.21
55.60
30.3660
1,688.35
55.59
0.6730
37.41
55.58
72.6150
4,035.94
55.57
0.5300
29.45
55.56
0.3480
19.33
55.55
57.7870
3,210.07
55.53
0.1500
8.33
55.52
0.1090
6.05
55.51
33.7900
1,875.68
55.50
447.0900
24,813.50
55.49
0.6250
34.68
55.48
0.1850
10.26
55.47
0.1120
6.21
55.46
2.0780
115.25
55.45
340.8280
18,898.91
55.43
0.9230
51.16
55.42
355.0800
19,678.53
55.41
1.3170
72.97
55.40
36.9370
2,046.31
55.39
26.0930
1,445.29
55.38
16.0530
889.02
55.37
1.2070
66.83
55.36
0.4780
26.46
55.35
59.5960
3,298.64
55.34
28.9390
1,601.48
55.33
0.3860
21.36
55.32
2.2670
125.41
55.30
8.4190
465.57
55.29
0.1410
7.80
55.28
7.4580
412.28
55.27
1.1380
62.90
55.26
0.2360
13.04
55.25
9.5750
529.02
55.24
0.2350
12.98
55.22
2.0780
114.75
55.21
180.2620
9,952.27
55.20
57.8720
3,194.53
55.19
0.3760
20.75
55.18
2.7540
151.97
55.17
31.3800
1,731.23
55.16
0.6230
34.36
55.15
1.1640
64.19
55.14
3.1890
175.84
55.13
0.2910
16.04
55.12
1.8930
104.34
55.11
4.6540
256.48
55.10
36.0050
1,983.88
55.09
14.9850
825.52
55.08
2.4210
133.35
55.06
23.0250
1,267.76
55.05
51.9020
2,857.21
55.04
3.8420
211.46
55.03
2.4470
134.66
55.02
1.4930
82.14
55.01
0.4040
22.22
55.00
771.4790
42,431.35
54.99
0.9490
52.19
54.98
2.1720
119.42
54.97
1.5140
83.22
54.95
17.0190
935.19
54.94
0.1390
7.64
54.93
4.6450
255.15
54.92
2.9840
163.88
54.91
20.0050
1,098.47
54.90
54.1100
2,970.64
54.89
1.9200
105.39
54.88
252.5610
13,860.55
54.87
4.4890
246.31
54.86
2.2690
124.48
54.85
0.9200
50.46
54.84
2.7500
150.81
54.83
28.1850
1,545.38
54.82
0.4520
24.78
54.81
18.1130
992.77
54.80
23.6310
1,294.98
54.79
0.8090
44.33
54.78
3.8780
212.44
54.77
0.6740
36.91
54.76
2.3580
129.12
54.75
55.3570
3,030.80
54.74
13.1480
719.72
54.73
2.5690
140.60
54.72
0.6780
37.10
54.71
0.2770
15.15
54.70
23.4130
1,280.69
54.69
0.3800
20.78
54.68
2.8270
154.58
54.67
1.5430
84.36
54.66
30.2730
1,654.72
54.65
27.7590
1,517.03
54.64
19.8760
1,086.02
54.63
0.5090
27.81
54.62
2.2930
125.24
54.61
0.6490
35.44
54.60
38.0660
2,078.40
54.59
1,847.9600
100,880.14
54.58
5.4830
299.26
54.57
15.3040
835.14
54.56
2.5730
140.38
54.55
10.5750
576.87
54.54
22.4890
1,226.55
54.53
33.6140
1,832.97
54.52
35.9100
1,957.81
54.51
35.7120
1,946.66
54.50
664.1680
36,197.16
54.49
174.3320
9,499.35
54.48
111.0630
6,050.71
54.47
47.5060
2,587.65
54.46
49.3400
2,687.06
54.45
63.0560
3,433.40
54.44
157.2210
8,559.11
54.43
46.6500
2,539.16
54.42
70.4230
3,832.42
54.41
168.2840
9,156.33
54.40
261.2140
14,210.04
54.39
75.3690
4,099.32
54.38
158.8940
8,640.66
54.37
48.4240
2,632.81
54.36
420.1050
22,836.91
54.35
177.8630
9,666.85
54.34
132.0710
7,176.74
54.33
76.4120
4,151.46
54.32
178.8780
9,716.65
54.31
48.5690
2,637.78
54.30
474.9680
25,790.76
54.29
46.1740
2,506.79
54.28
386.1530
20,960.38
54.27
116.9140
6,344.92
54.26
448.6640
24,344.51
54.25
210.5670
11,423.26
54.24
141.5360
7,676.91
54.23
616.2260
33,417.94
54.22
657.7280
35,662.01
54.21
235.3700
12,759.41
54.20
117.1370
6,348.83
54.19
229.5520
12,439.42
54.18
378.0650
20,483.56
54.17
676.0740
36,622.93
54.16
321.6700
17,421.65
54.15
222.8210
12,065.76
54.14
246.6990
13,356.28
54.13
241.4140
13,067.74
54.12
74.3410
4,023.33
54.74
54.11
291.5720
15,776.96
54.10
123.7880
6,696.93
54.09
255.5050
13,820.27
54.08
215.4690
11,652.56
54.07
266.8690
14,429.61
54.06
571.2970
30,884.32
54.05
699.9820
37,834.03
54.04
248.3480
13,420.73
54.03
218.7210
11,817.50
54.02
298.0150
16,098.77
54.01
162.2680
8,764.09
54.00
803.6240
43,395.70
53.99
927.2070
50,059.91
53.98
371.7230
20,065.61
53.97
186.2340
10,051.05
53.96
181.9550
9,818.29
53.95
303.7120
16,385.26
53.94
279.9890
15,102.61
53.93
580.7850
31,321.74
53.92
301.4690
16,255.21
53.91
60.4600
3,259.40
53.90
94.8960
5,114.89
53.89
124.7010
6,720.14
53.88
187.2630
10,089.73
53.87
32.4500
1,748.08
53.86
121.9080
6,565.96
53.85
633.9110
34,136.11
53.84
32.7670
1,764.18
53.83
351.2580
18,908.22
53.82
190.7770
10,267.62
53.81
60.2290
3,240.92
53.80
94.4750
5,082.76
53.79
46.3280
2,491.98
53.78
32.6340
1,755.06
53.77
98.8500
5,315.16
53.76
131.4450
7,066.48
53.75
71.7950
3,858.98
53.74
85.1050
4,573.54
53.73
79.5330
4,273.31
53.72
13.7530
738.81
53.71
85.0640
4,568.79
53.70
50.7900
2,727.42
53.69
0.1850
9.93
53.68
53.0180
2,846.01
53.67
50.6400
2,717.85
53.66
1.0280
55.16
53.65
0.5060
27.15
53.64
0.5400
28.97
53.63
1,847.8400
99,099.66
53.62
1.8400
98.66
53.61
0.7140
38.28
53.60
5.2460
281.19
53.59
49.3940
2,647.02
53.58
71.5800
3,835.26
53.57
14.1380
757.37
53.56
6.2390
334.16
53.55
1.0660
57.08
53.54
2.0530
109.92
53.53
31.3640
1,678.91
53.52
75.4890
4,040.17
53.51
27.2670
1,459.06
53.50
185.5530
9,927.09
53.49
2.1710
116.13
53.48
0.2980
15.94
53.47
3.1800
170.03
53.46
10.7050
572.29
53.45
854.3360
45,664.26
53.44
2.3450
125.32
53.43
74.6610
3,989.14
53.42
163.4660
8,732.35
53.41
2.1170
113.07
53.40
125.9620
6,726.37
53.39
2.5660
137.00
53.38
2.0590
109.91
53.37
0.2880
15.37
53.36
4.0080
213.87
53.35
14.0740
750.85
53.34
28.0240
1,494.80
53.33
2.8120
149.96
53.32
35.1090
1,872.01
53.31
2.0140
107.37
53.30
32.5880
1,736.94
53.29
0.3350
17.85
53.28
2.4150
128.67
53.27
0.4420
23.55
53.26
1.9860
105.77
53.25
2.4200
128.87
53.24
0.7920
42.17
53.23
24.2610
1,291.41
53.22
0.2250
11.97
53.21
92.1200
4,901.71
53.20
15.4890
824.01
53.18
1.0150
53.98
53.17
29.7240
1,580.43
53.16
1.9210
102.12
53.15
3.3330
177.15
53.14
0.7000
37.20
53.12
2.2280
118.35
53.11
0.3210
17.05
53.10
116.7180
6,197.73
53.09
4.0660
215.86
53.07
14.8430
787.72
53.05
1.1000
58.36
53.04
2.3490
124.59
53.03
0.3800
20.15
53.02
2.2510
119.35
53.01
28.2980
1,500.08
53.00
228.3110
12,100.48
52.99
2.2070
116.95
52.98
0.1840
9.75
52.96
24.8510
1,316.11
52.95
0.7650
40.51
52.94
3.0950
163.85
52.93
0.4380
23.18
52.92
2.2650
119.86
52.91
5.5540
293.86
52.90
20.4760
1,083.18
52.89
0.4480
23.69
52.88
34.2310
1,810.14
52.87
1.2610
66.67
52.86
1.6320
86.27
52.85
57.2590
3,026.14
52.84
20.3720
1,076.46
52.83
0.3260
17.22
52.82
10.3440
546.37
52.81
0.2740
14.47
52.80
415.9220
21,960.68
52.79
92.0380
4,858.69
52.78
7.1940
379.70
52.77
0.3990
21.06
52.75
3.4230
180.56
52.74
139.7690
7,371.42
52.73
1.1520
60.74
52.72
0.1030
5.43
52.71
1.1990
63.20
52.70
207.5920
10,940.10
52.69
103.5380
5,455.42
52.68
0.8930
47.04
52.67
1.1110
58.52
52.66
0.5140
27.07
52.65
1.6150
85.03
52.64
2.1420
112.75
52.63
3.1450
165.52
52.62
5.0000
263.10
52.60
72.9850
3,839.01
52.59
0.3420
17.99
52.58
130.8620
6,880.72
52.57
0.4920
25.86
52.56
6.5720
345.42
52.55
20.3410
1,068.92
52.54
0.1370
7.20
52.53
37.6250
1,976.44
52.52
6.9060
362.70
52.51
5.7600
302.46
52.50
302.4780
15,880.10
52.49
0.2650
13.91
52.48
19.1680
1,005.94
52.47
0.6100
32.01
52.46
58.2720
3,056.95
52.45
8.3290
436.86
52.44
2.2020
115.47
52.43
55.4510
2,907.30
52.42
4.6190
242.13
52.41
13.8710
726.98
52.40
10.4830
549.31
52.39
1.0850
56.84
52.38
0.3620
18.96
52.37
28.1130
1,472.28
52.36
5.7030
298.61
52.35
87.5750
4,584.55
52.34
0.1050
5.50
52.33
3.8300
200.42
52.32
0.5090
26.63
52.31
10.4090
544.49
52.30
10.4660
547.37
52.29
1.9120
99.98
52.28
8.0760
422.21
52.27
0.1280
6.69
52.26
1.1850
61.93
52.25
121.1190
6,328.47
52.24
0.1790
9.35
52.23
0.3210
16.77
52.22
2.8380
148.20
52.21
28.6140
1,493.94
52.20
121.4630
6,340.37
52.19
0.5880
30.69
52.18
23.9680
1,250.65
52.17
0.8280
43.20
52.16
7.2400
377.64
52.14
0.3650
19.03
52.13
1.8280
95.29
52.12
0.9310
48.52
52.11
1.0290
53.62
52.10
31.5920
1,645.94
52.09
34.8720
1,816.48
52.08
0.3860
20.10
52.07
1.0920
56.86
52.06
0.1430
7.44
52.05
38.8840
2,023.91
52.04
4.7720
248.33
52.03
1.7130
89.13
52.02
4.0500
210.68
52.01
7.0200
365.11
52.00
6,417.7280
333,721.86
51.99
20.4400
1,062.68
51.98
0.4050
21.05
51.97
2.0970
108.98
51.96
0.1460
7.59
51.94
8.5190
442.48
51.93
13.6140
706.98
51.92
30.3450
1,575.51
51.91
0.5730
29.74
51.90
49.2000
2,553.48
51.89
29.2820
1,519.44
51.88
1.6450
85.34
51.87
14.0120
726.80
51.86
2.2360
115.96
51.85
0.6570
34.07
51.84
0.2160
11.20
51.83
11.4350
592.68
51.82
0.3030
15.70
51.81
5.4390
281.79
51.80
83.9120
4,346.64
51.79
0.1120
5.80
51.78
0.6110
31.64
51.77
13.9330
721.31
51.76
0.1980
10.25
51.75
1.9660
101.74
51.74
0.1610
8.33
51.73
28.1340
1,455.37
51.72
0.2970
15.36
51.71
0.9110
47.11
51.70
17.4500
902.17
51.69
1.3710
70.87
51.68
15.5870
805.54
51.67
100.6800
5,202.14
51.66
37.1990
1,921.70
51.65
0.5530
28.56
51.64
1.7630
91.04
51.63
0.6230
32.17
51.62
0.8820
45.53
51.61
31.8350
1,643.00
51.60
66.3520
3,423.76
51.59
0.3070
15.84
51.58
0.1790
9.23
51.57
28.0560
1,446.85
51.56
0.3250
16.76
51.55
4.5990
237.08
51.54
3.4510
177.86
51.53
1.0660
54.93
51.52
0.4900
25.24
51.51
6.6870
344.45
51.50
1,271.0210
65,457.58
51.49
1.1420
58.80
51.48
1.9420
99.97
51.47
0.4840
24.91
51.46
0.2520
12.97
51.45
13.2080
679.55
51.42
6.4980
334.13
51.41
30.3000
1,557.72
51.40
6.7310
345.97
51.38
0.1750
8.99
51.37
0.3650
18.75
51.36
42.6890
2,192.51
51.35
1.6750
86.01
51.34
0.3190
16.38
51.33
3.0070
154.35
51.32
0.1260
6.47
51.31
102.4810
5,258.30
51.30
13.0480
669.36
51.29
16.8720
865.36
51.28
0.5540
28.41
51.27
5.4910
281.52
51.26
30.2550
1,550.87
51.25
1.4510
74.36
51.24
0.4210
21.57
51.23
8.0070
410.20
51.22
12.1000
619.76
51.20
106.2330
5,439.13
51.19
0.3180
16.28
51.18
1.9660
100.62
51.17
0.3040
15.56
51.16
0.7370
37.70
51.15
2.0940
107.11
51.14
0.1100
5.63
51.13
15.6400
799.67
51.12
4.4840
229.22
51.11
0.7460
38.13
51.10
25.9510
1,326.10
51.09
0.9840
50.27
51.08
1.1960
61.09
51.07
0.9000
45.96
51.06
0.2930
14.96
51.05
3.0000
153.15
51.04
1.1700
59.72
51.03
1.2910
65.88
51.02
0.3050
15.56
51.01
0.8600
43.87
51.00
384.2830
19,598.43
50.99
0.1050
5.35
50.98
0.1730
8.82
50.97
13.2630
676.02
50.96
0.3430
17.48
50.95
0.7250
36.94
50.94
4.2680
217.41
50.93
0.4130
21.03
50.92
12.3900
630.90
50.91
0.3210
16.34
50.90
45.2720
2,304.34
50.89
0.4930
25.09
50.88
17.4630
888.52
50.87
2.9910
152.15
50.85
2.4230
123.21
50.84
2.8490
144.84
50.83
1.6460
83.67
50.82
0.4210
21.40
50.81
13.1060
665.92
50.80
16.7000
848.36
50.79
0.3360
17.07
50.77
0.2780
14.11
50.76
2.4730
125.53
50.75
98.1370
4,980.45
50.73
0.3420
17.35
50.72
7.3470
372.64
50.71
0.7290
36.97
50.70
0.6310
31.99
50.69
3.2990
167.23
50.68
1.8090
91.68
50.67
0.1050
5.32
50.66
3.5240
178.53
50.65
14.0290
710.57
50.64
0.1100
5.57
50.63
1.9350
97.97
50.62
0.1100
5.57
50.61
0.1790
9.06
50.60
67.3070
3,405.73
50.58
0.1970
9.96
50.57
0.2380
12.04
50.56
0.9290
46.97
50.55
1.1890
60.10
50.54
1.0180
51.45
50.53
3.5260
178.17
50.52
20.0230
1,011.56
50.51
0.1200
6.06
50.50
280.5640
14,168.48
50.49
71.1950
3,594.64
50.48
1.8330
92.53
50.47
0.2970
14.99
50.46
2.1440
108.19
50.45
6.2040
312.99
50.44
0.3100
15.64
50.43
0.4280
21.58
50.41
0.2000
10.08
50.40
3.6450
183.71
50.39
9.7880
493.22
50.37
14.6090
735.86
50.36
1.0010
50.41
50.35
33.1050
1,666.84
50.34
2.0000
100.68
50.33
24.3830
1,227.20
50.32
0.1600
8.05
50.31
0.1210
6.09
50.30
50.3060
2,530.39
50.29
0.1790
9.00
50.28
4.0860
205.44
50.27
0.3940
19.81
50.26
9.8360
494.36
50.25
5.5000
276.38
50.24
4.3750
219.80
50.23
4.8390
243.06
50.22
0.2850
14.31
50.21
1.3030
65.42
50.20
12.2410
614.50
50.19
2.3210
116.49
50.18
0.7670
38.49
50.17
65.1630
3,269.23
50.16
13.2450
664.37
50.15
127.9460
6,416.49
50.14
6.4810
324.96
50.12
1.8680
93.62
50.11
25.9560
1,300.66
50.10
43.7370
2,191.22
50.09
1.0000
50.09
50.08
0.2200
11.02
50.07
13.4420
673.04
50.06
2.4950
124.90
50.05
3.7700
188.69
50.04
0.1990
9.96
50.03
0.1100
5.50
50.02
15.6220
781.41
50.01
19.8380
992.10
50.00
5,550.0720
277,503.60
49.99
10.2000
509.90
49.98
0.2560
12.79
49.97
2.9930
149.56
49.96
2.1120
105.52
49.94
0.1600
7.99
49.93
4.2080
210.11
49.92
5.2300
261.08
49.90
54.0000
2,694.60
49.89
0.3240
16.16
49.88
0.6580
32.82
49.87
11.7550
586.22
49.86
0.2960
14.76
49.85
9.1950
458.37
49.84
1.6060
80.04
49.83
50.1050
2,496.73
49.81
0.9900
49.31
49.80
0.9410
46.86
49.77
3.6950
183.90
49.75
51.8300
2,578.54
49.73
0.3470
17.26
49.72
0.1500
7.46
49.70
4.4640
221.86
49.69
0.3220
16.00
49.67
1.9130
95.02
49.66
1.1250
55.87
49.65
0.9150
45.43
49.63
8.6030
426.97
49.62
5.2630
261.15
49.60
36.8790
1,829.20
49.58
0.5620
27.86
49.56
0.2420
11.99
49.55
2.2940
113.67
49.52
2.6010
128.80
49.50
207.3810
10,265.36
49.46
0.1630
8.06
49.44
0.1200
5.93
49.43
2.4090
119.08
49.42
0.3000
14.83
49.40
1.1330
55.97
49.36
0.2030
10.02
49.35
5.1820
255.73
49.34
0.1790
8.83
49.33
3.1450
155.14
49.31
0.5120
25.25
49.30
0.1280
6.31
49.29
0.5830
28.74
49.28
4.3190
212.84
49.27
1.1240
55.38
49.26
0.5820
28.67
49.25
75.0000
3,693.75
49.24
2.6150
128.76
49.23
0.1500
7.38
49.22
0.2200
10.83
49.21
3.1270
153.88
49.20
13.1540
647.18
49.19
0.1020
5.02
49.18
10.7790
530.11
49.15
0.6950
34.16
49.11
1.2520
61.49
49.10
10.4270
511.97
49.09
0.2400
11.78
49.08
5.2610
258.21
49.07
0.8020
39.35
49.06
1.6500
80.95
49.05
1.2760
62.59
49.02
22.5590
1,105.84
49.01
36.7890
1,803.03
49.00
247.1520
12,110.45
48.99
2.0410
99.99
48.96
0.1230
6.02
48.95
0.2150
10.52
48.93
1.4450
70.70
48.91
0.2100
10.27
48.90
53.3110
2,606.91
48.88
10.9700
536.21
48.87
0.1460
7.14
48.86
0.2450
11.97
48.84
0.1300
6.35
48.83
0.6300
30.76
48.82
6.2730
306.25
48.81
0.1100
5.37
48.80
4.1530
202.67
48.79
0.1390
6.78
48.78
2.0000
97.56
48.77
0.2320
11.31
48.76
1.7440
85.04
48.75
614.4700
29,955.41
48.73
4.1160
200.57
48.72
0.1110
5.41
48.71
0.5070
24.70
48.70
1.5030
73.20
48.69
0.9040
44.02
48.68
13.3680
650.75
48.67
0.5640
27.45
48.66
19.0000
924.54
48.65
9.4430
459.40
48.62
4.2030
204.35
48.60
1.4730
71.59
48.58
0.5030
24.44
48.57
10.4060
505.42
48.56
1.6210
78.72
48.55
1.5370
74.62
48.54
7.2120
350.07
48.53
0.5130
24.90
48.52
4.5180
219.21
48.51
0.5120
24.84
48.50
102.6470
4,978.38
48.49
3.4510
167.34
Recent Trades
Price
Size
Time
54.1000
1.3910
05:39:58
54.1000
1.8780
05:39:59
54.1000
1.8780
05:39:59
54.1000
0.0870
05:39:59
54.1000
0.1000
05:39:59
54.1000
0.0970
05:39:59
54.1000
0.0970
05:39:59
54.1000
0.0970
05:40:02
54.1000
0.0950
05:40:02
54.1000
1.7030
05:40:15
54.1000
0.6660
05:40:17
54.1000
0.1120
05:40:28
54.1000
0.6310
05:40:29
54.0900
0.0970
05:40:30
54.0900
0.0980
05:40:30
54.0900
0.0980
05:40:30
54.0900
0.1110
05:40:30
54.0900
0.1390
05:40:30
54.0900
0.1850
05:40:30
54.0900
0.0950
05:40:30
54.0900
0.0980
05:40:30
54.0900
0.0980
05:40:33
54.0900
0.0980
05:40:33
54.0900
0.0970
05:40:33
54.0900
0.0970
05:40:33
54.0900
1.4880
05:40:33
54.0900
1.0480
05:40:33
54.0900
0.8300
05:40:33
54.0900
1.8780
05:40:33
54.0900
1.8780
05:40:33
54.0900
1.8780
05:40:33
54.0900
1.8780
05:40:33
54.0900
1.8780
05:40:33
54.0900
1.8780
05:40:34
54.0900
1.8780
05:40:34
54.0900
1.8780
05:40:34
54.0900
1.5910
05:40:34
54.0900
0.0970
05:40:34
54.0900
0.0950
05:40:34
54.0900
0.0950
05:40:34
54.0900
0.0970
05:40:34
54.0900
0.0970
05:40:34
54.0900
0.0950
05:40:34
54.1000
2.0000
05:40:34
54.1000
0.6310
05:40:39
54.0900
1.6130
05:40:52
54.1000
0.4670
05:40:54
54.0900
5.0000
05:40:55
54.0900
17.9170
05:40:56
54.0900
4.9050
05:40:56
54.0900
27.1120
05:40:56
54.0900
0.1870
05:40:56
54.0900
0.0980
05:40:56
54.0900
1.0420
05:40:56
54.0900
5.4020
05:41:06
54.1000
15.5260
05:41:09
54.1000
0.0980
05:41:09
54.1000
0.0980
05:41:09
54.1000
36.1070
05:41:09
54.1000
0.0970
05:41:10
54.1000
0.0970
05:41:10
54.1000
1.6840
05:41:10
54.1000
0.1640
05:41:10
54.1000
1.7140
05:41:10
54.1000
0.1340
05:41:10
54.1000
0.0970
05:41:10
54.1000
0.1900
05:41:10
54.1000
0.1850
05:41:10
54.1000
0.0970
05:41:10
54.1000
0.0980
05:41:10
54.1000
0.0980
05:41:10
54.1000
0.0950
05:41:10
54.1000
0.0970
05:41:10
54.1000
0.0980
05:41:10
54.1100
0.1850
05:41:34
54.1100
12.4430
05:41:34
54.1100
0.0970
05:41:34
54.1100
0.0970
05:41:34
54.1100
0.0970
05:41:34
54.1100
0.1020
05:41:34
54.1100
0.0980
05:41:34
54.1100
0.0980
05:41:34
54.1100
0.0970
05:41:34
54.1100
4.7980
05:41:34
54.1100
18.8280
05:41:34
54.1100
31.4960
05:41:34
54.1100
5.4440
05:41:34
54.1100
0.1140
05:41:34
54.1100
0.0980
05:41:34
54.1100
0.0970
05:41:34
54.1100
0.0950
05:41:34
54.1100
0.0980
05:41:34
54.1100
0.0970
05:41:34
54.1100
0.0980
05:41:34
54.1200
3.0000
05:41:34
54.1200
3.6960
05:41:34
54.1200
3.6970
05:41:34
54.1200
0.1470
05:41:36
54.1200
0.3910
05:41:40
54.1200
0.2410
05:41:51