English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
42.65
Open
41.78000000
Low
41.25000000
High
42.95000000
Vol
288,634
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
48.54
1.0290
49.95
48.53
0.5100
24.75
48.52
0.8630
41.87
48.51
0.2340
11.35
48.50
30.2500
1,467.13
48.48
1.3300
64.48
48.47
0.1050
5.09
48.45
2.0780
100.68
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
0.8690
42.08
48.41
0.9140
44.25
48.40
0.4890
23.67
48.38
0.2680
12.97
48.37
1.2260
59.30
48.36
0.9790
47.34
48.35
0.1100
5.32
48.34
0.4370
21.12
48.33
2.1870
105.70
48.32
0.1570
7.59
48.31
0.4320
20.87
48.30
5.6960
275.12
48.29
1.0330
49.88
48.27
0.2350
11.34
48.26
0.3350
16.17
48.25
0.3600
17.37
48.24
0.4550
21.95
48.23
1.7100
82.47
48.22
2.2390
107.96
48.20
0.7150
34.46
48.18
0.7920
38.16
48.16
1.1240
54.13
48.13
1.7040
82.01
48.12
1.4820
71.31
48.11
0.1140
5.48
48.10
2.5380
122.08
48.07
0.6340
30.48
48.05
1.4600
70.15
48.04
3.6420
174.96
48.03
1.2780
61.38
48.02
4.5620
219.07
48.01
2.6150
125.55
48.00
275.0440
13,202.11
47.99
11.7460
563.69
47.98
0.3800
18.23
47.96
0.4750
22.78
47.95
2.3230
111.39
47.94
0.8650
41.47
47.93
0.5890
28.23
47.92
0.1230
5.89
47.91
16.8890
809.15
47.90
1.1520
55.18
47.89
1.8410
88.17
47.88
0.1460
6.99
47.87
3.2670
156.39
47.86
1.2750
61.02
47.85
0.5130
24.55
47.83
1.7310
82.79
47.82
1.8450
88.23
47.81
1.4270
68.22
47.80
1.9770
94.50
47.79
0.4470
21.36
47.78
1.1920
56.95
47.77
1.4600
69.74
47.76
1.7540
83.77
47.75
0.1140
5.44
47.74
1.1210
53.52
47.73
0.1110
5.30
47.72
0.1230
5.87
47.71
0.1150
5.49
47.69
5.5960
266.87
47.67
1.6060
76.56
47.66
0.4230
20.16
47.65
1.4460
68.90
47.64
0.6220
29.63
47.63
1.1000
52.39
47.62
0.3290
15.67
47.61
0.2120
10.09
47.60
6.6670
317.35
47.59
2.5470
121.21
47.58
0.5470
26.03
47.56
0.1730
8.23
47.55
0.8340
39.66
47.54
0.2050
9.75
47.53
0.3890
18.49
47.52
3.2290
153.44
47.50
5.8390
277.35
47.49
1.6600
78.83
47.48
0.3830
18.18
47.47
47.6810
2,263.42
47.46
0.1180
5.60
47.44
0.3260
15.47
47.42
0.2100
9.96
47.41
0.3440
16.31
47.40
1.5780
74.80
47.39
2.2410
106.20
47.38
28.0990
1,331.33
47.36
5.9150
280.13
47.33
16.8660
798.27
47.32
0.2620
12.40
47.31
1.8080
85.54
47.30
0.2000
9.46
47.29
0.1500
7.09
47.28
0.1280
6.05
47.27
2.1040
99.46
47.26
0.4030
19.05
47.25
1.9450
91.90
47.24
1.4600
68.97
47.22
0.3800
17.94
47.21
1.4600
68.93
47.20
0.4080
19.26
47.18
1.4480
68.32
47.17
1.0780
50.85
47.15
0.9140
43.10
47.14
11.0470
520.76
47.13
8.7500
412.39
47.12
0.4480
21.11
47.11
0.2480
11.68
47.10
4.6140
217.32
47.09
0.1560
7.35
47.08
1.7400
81.92
47.07
0.5580
26.27
47.06
0.2100
9.88
47.04
0.2090
9.83
47.03
0.2680
12.60
47.02
1.2010
56.47
47.01
0.2430
11.42
47.00
30.0950
1,414.47
46.99
1.7000
79.88
46.98
1.4350
67.42
46.97
10.3490
486.09
46.96
0.3890
18.27
46.95
0.7120
33.43
46.94
27.6210
1,296.53
46.93
1.7530
82.27
46.92
0.1230
5.77
46.91
0.1460
6.85
46.90
1.1430
53.61
46.87
0.3410
15.98
46.86
1.0000
46.86
46.84
0.6220
29.13
46.82
1.0000
46.82
46.81
0.2860
13.39
46.80
0.6540
30.61
46.78
0.2290
10.71
46.77
2.5620
119.82
46.76
0.2470
11.55
46.75
4.0670
190.13
46.74
0.1110
5.19
46.73
1.5740
73.55
46.72
0.9940
46.44
46.71
0.4160
19.43
46.70
1.8370
85.79
46.69
1.3960
65.18
46.68
1.6360
76.37
46.67
0.2430
11.34
46.66
2.1490
100.27
46.65
5.7460
268.05
46.64
0.2500
11.66
46.60
2.5030
116.64
46.59
1.7180
80.04
46.58
0.2680
12.48
46.57
2.6700
124.34
46.56
1.4660
68.26
46.55
6.4380
299.69
46.54
0.1140
5.31
46.52
1.3790
64.15
46.51
0.1280
5.95
46.50
42.1570
1,960.30
46.49
0.5030
23.38
46.48
57.4300
2,669.35
46.47
1.1790
54.79
46.46
0.6970
32.38
46.45
1.1810
54.86
46.44
1.0810
50.20
46.42
0.2260
10.49
46.41
0.2100
9.75
46.40
1.1140
51.69
46.39
6.4600
299.68
46.38
0.2660
12.34
46.37
0.4290
19.89
46.36
0.8020
37.18
46.35
1.3430
62.25
46.34
0.2100
9.73
46.33
0.5080
23.54
46.32
0.1230
5.70
46.31
0.5460
25.29
46.30
0.4090
18.94
46.28
1.0710
49.57
46.27
0.8650
40.02
46.26
0.1280
5.92
46.25
0.7800
36.08
46.24
1.4150
65.43
46.22
47.4890
2,194.94
46.21
0.1150
5.31
46.20
1.2740
58.86
46.19
0.2260
10.44
46.17
1.3110
60.53
46.16
0.9140
42.19
46.15
0.3170
14.63
46.14
1.7170
79.22
46.13
0.3910
18.04
46.11
1.4600
67.32
46.10
0.2970
13.69
46.09
0.5890
27.15
46.08
0.2320
10.69
46.07
1.2350
56.90
46.05
0.4360
20.08
46.03
1.2550
57.77
46.01
0.1280
5.89
46.00
404.5870
18,611.00
45.99
0.2290
10.53
45.98
7.1370
328.16
45.96
1.7200
79.05
45.95
0.2500
11.49
45.94
0.4690
21.55
45.93
1.8790
86.30
45.92
0.3350
15.38
45.91
1.1610
53.30
45.90
6.7560
310.10
45.89
0.1820
8.35
45.88
0.6180
28.35
45.87
0.1150
5.28
45.85
1.5340
70.33
45.84
1.6100
73.80
45.83
0.3690
16.91
45.82
2.0620
94.48
45.81
2.2410
102.66
45.79
1.4510
66.44
45.78
0.4250
19.46
45.77
0.7380
33.78
45.76
0.2430
11.12
45.75
7.6980
352.18
45.74
0.1230
5.63
45.73
0.3230
14.77
45.72
1.9870
90.85
45.71
6.6810
305.39
45.70
6.5230
298.10
45.68
0.5160
23.57
45.67
1.1330
51.74
45.66
0.1150
5.25
45.65
0.3470
15.84
45.63
0.2100
9.58
45.61
1.1480
52.36
45.60
6.9790
318.24
45.58
1.4600
66.55
45.57
0.1400
6.38
45.56
0.3610
16.45
45.55
1.0370
47.24
45.54
2.8210
128.47
45.53
0.1360
6.19
45.52
1.2450
56.67
45.51
2.9740
135.35
45.50
35.7940
1,628.63
45.48
12.9950
591.01
45.46
0.4060
18.46
45.45
1.8230
82.86
45.44
0.8650
39.31
45.43
1.0420
47.34
45.42
0.2880
13.08
45.40
10.1880
462.54
45.39
2.7700
125.73
45.38
0.1500
6.81
45.37
0.1140
5.17
45.36
0.9470
42.96
45.35
0.1230
5.58
45.34
0.4450
20.18
45.33
1.2170
55.17
45.32
0.4290
19.44
45.31
2.8340
128.41
45.30
19.4540
881.27
45.29
0.1320
5.98
45.28
0.4100
18.56
45.27
0.4520
20.46
45.25
77.1660
3,491.76
45.23
0.5850
26.46
45.22
0.4830
21.84
45.20
2.1710
98.13
45.19
1.0330
46.68
45.17
9.2410
417.42
45.16
0.1230
5.55
45.15
0.3880
17.52
45.14
0.5150
23.25
45.13
0.4300
19.41
45.12
1,137.1740
51,309.29
45.11
0.1360
6.13
45.10
1.3820
62.33
45.09
1.4960
67.45
45.08
0.3290
14.83
45.07
0.9140
41.19
45.06
0.8020
36.14
45.05
0.1280
5.77
45.04
1.4600
65.76
45.03
0.2740
12.34
45.02
2.5730
115.84
45.00
168.0570
7,562.57
44.99
7.6620
344.71
44.98
8.9190
401.18
44.97
0.2480
11.15
44.95
2.5820
116.06
44.94
1.6990
76.35
44.93
0.9330
41.92
44.92
0.3070
13.79
44.91
0.1170
5.25
44.90
38.4430
1,726.09
44.89
1.4910
66.93
44.88
3.6880
165.52
44.87
1.0450
46.89
44.85
0.7060
31.66
44.83
12.8000
573.82
44.82
0.4480
20.08
44.81
0.1390
6.23
44.80
0.8570
38.39
44.79
0.2420
10.84
44.78
2.6490
118.62
44.77
26.8160
1,200.55
44.76
0.8250
36.93
44.75
5.6030
250.73
44.74
282.1300
12,622.50
44.73
0.1180
5.28
44.72
0.4810
21.51
44.71
1.0390
46.45
44.69
1.1360
50.77
44.68
1.6880
75.42
44.67
1.3940
62.27
44.65
0.1150
5.13
44.64
4.3550
194.41
44.63
0.3370
15.04
44.62
0.3170
14.14
44.60
0.8650
38.58
44.59
1.0370
46.24
44.58
0.2100
9.36
44.56
37.5790
1,674.52
44.55
0.5270
23.48
44.54
0.1150
5.12
44.53
0.3130
13.94
44.52
1.5950
71.01
44.51
2.1230
94.49
44.50
5.7770
257.08
44.49
0.8090
35.99
44.47
2.3140
102.90
44.45
1.0190
45.29
44.44
63.9330
2,841.18
44.43
3.9950
177.50
44.41
0.5980
26.56
44.40
0.6650
29.53
44.39
0.1500
6.66
44.38
0.7480
33.20
44.37
1.0210
45.30
44.36
2.1120
93.69
44.35
24.5000
1,086.58
44.33
0.5820
25.80
44.32
12.6400
560.20
44.31
0.4450
19.72
44.30
1.2060
53.43
44.28
0.6110
27.06
44.27
8.0260
355.31
44.26
3.0760
136.14
44.25
26.6620
1,179.79
44.24
1.6220
71.76
44.23
0.6010
26.58
44.22
0.2640
11.67
44.21
0.3660
16.18
44.20
2.3120
102.19
44.19
0.9900
43.75
44.17
1.7830
78.76
44.16
0.1360
6.01
44.13
0.4000
17.65
44.12
1.0600
46.77
44.11
0.1140
5.03
44.10
0.4180
18.43
44.09
0.4030
17.77
44.08
0.1360
5.99
44.07
0.1280
5.64
44.06
0.6800
29.96
44.05
1.8190
80.13
44.04
0.1370
6.03
44.03
0.5560
24.48
44.02
0.3580
15.76
44.01
0.3170
13.95
44.00
279.6620
12,305.13
43.99
1.0780
47.42
43.96
0.7250
31.87
43.95
5.8980
259.22
43.94
7.0480
309.69
43.93
0.3570
15.68
43.92
0.4020
17.66
43.91
6.2500
274.44
43.90
0.6000
26.34
43.89
4.9350
216.60
43.88
1.1140
48.88
43.87
1.1650
51.11
43.86
16.0140
702.37
43.85
2.5930
113.70
43.84
1.6650
72.99
43.83
0.1280
5.61
43.82
0.1170
5.13
43.81
0.1170
5.13
43.80
6.0860
266.57
43.78
0.3360
14.71
43.77
0.9140
40.01
43.76
2.2620
98.99
43.74
1.4600
63.86
43.73
0.1250
5.47
43.72
0.2090
9.14
43.71
0.3660
16.00
43.70
0.5400
23.60
43.69
0.6230
27.22
43.68
0.2610
11.40
43.67
0.1250
5.46
43.66
2.6820
117.10
43.65
1.0820
47.23
43.63
1.4270
62.26
43.62
0.2810
12.26
43.61
0.6940
30.27
43.60
20.0160
872.70
43.58
0.3280
14.29
43.57
0.2130
9.28
43.56
0.5050
22.00
43.55
1.2530
54.57
43.54
4.1740
181.74
43.52
3.6480
158.76
43.51
0.2600
11.31
43.50
80.3350
3,494.57
43.49
2.5800
112.20
43.48
0.1200
5.22
43.47
0.3790
16.48
43.46
0.1200
5.22
43.45
0.1200
5.21
43.44
1.2590
54.69
43.43
212.3880
9,224.01
43.42
2.6180
113.67
43.41
0.2450
10.64
43.40
7.8300
339.82
43.39
150.9640
6,550.33
43.38
0.3770
16.35
43.37
0.7560
32.79
43.36
6.2840
272.47
43.35
3.4940
151.46
43.34
0.3770
16.34
43.33
0.6440
27.90
43.32
0.5530
23.96
43.31
1.1520
49.89
43.30
12.5780
544.63
43.29
0.3610
15.63
43.28
0.6740
29.17
43.27
0.2380
10.30
43.26
1.1120
48.11
43.25
1.0970
47.45
43.24
2.9380
127.04
43.23
5.1600
223.07
43.22
25.9620
1,122.08
43.21
1.6810
72.64
43.20
23.5080
1,015.55
43.19
3.5290
152.42
43.18
16.4310
709.49
43.17
1.1440
49.39
43.16
51.5940
2,226.80
43.15
18.5550
800.65
43.14
18.0170
777.25
43.13
0.3680
15.87
43.12
49.2930
2,125.51
43.11
1.0490
45.22
43.10
2,600.5620
112,084.22
43.09
0.8770
37.79
43.08
23.0120
991.36
43.07
1,094.7670
47,151.61
43.06
0.6840
29.45
43.05
42.9780
1,850.20
43.04
1.1420
49.15
43.03
67.5720
2,907.62
43.02
23.5950
1,015.06
43.01
16.3450
703.00
43.00
1,128.3470
48,518.92
42.99
38.5390
1,656.79
42.98
29.8470
1,282.82
42.97
22.3070
958.53
42.96
39.0570
1,677.89
42.95
18.9320
813.13
42.94
31.6900
1,360.77
42.93
54.5810
2,343.16
42.92
58.0300
2,490.65
42.91
44.6130
1,914.34
42.90
918.3270
39,396.23
42.89
186.9290
8,017.38
42.88
47.0010
2,015.40
42.87
96.2930
4,128.08
42.86
113.1180
4,848.24
42.85
27.2580
1,168.01
42.84
134.7310
5,771.88
42.83
85.4580
3,660.17
42.82
233.6020
10,002.84
42.81
100.2340
4,291.02
42.80
103.1330
4,414.09
42.79
192.6780
8,244.69
42.78
143.2700
6,129.09
42.77
247.6740
10,593.02
42.76
62.2660
2,662.49
42.75
159.3230
6,811.06
42.74
73.5010
3,141.43
42.65
42.73
26.6830
1,140.16
42.72
60.7210
2,594.00
42.71
87.5450
3,739.05
42.70
178.4860
7,621.35
42.69
80.9790
3,456.99
42.68
209.9630
8,961.22
42.67
146.6510
6,257.60
42.66
263.8220
11,254.65
42.65
112.5620
4,800.77
42.64
137.8600
5,878.35
42.63
70.4550
3,003.50
42.62
116.5420
4,967.02
42.61
100.8650
4,297.86
42.60
132.9890
5,665.33
42.59
124.3350
5,295.43
42.58
314.9870
13,412.15
42.57
50.1110
2,133.23
42.56
39.0630
1,662.52
42.55
157.4100
6,697.80
42.54
831.0210
35,351.63
42.53
43.1600
1,835.59
42.52
35.6550
1,516.05
42.51
48.8200
2,075.34
42.50
86.1020
3,659.34
42.49
16.5390
702.74
42.48
74.2040
3,152.19
42.47
37.9590
1,612.12
42.46
100.7320
4,277.08
42.45
80.7810
3,429.15
42.44
34.1680
1,450.09
42.43
16.8830
716.35
42.42
14.2440
604.23
42.41
3.2730
138.81
42.40
16.1560
685.01
42.39
37.4510
1,587.55
42.38
21.1260
895.32
42.37
1,081.0450
45,803.88
42.36
5.5410
234.72
42.35
83.9720
3,556.21
42.34
2,583.3200
109,377.77
42.33
0.7800
33.02
42.32
3.0290
128.19
42.31
47.2360
1,998.56
42.30
0.6540
27.66
42.29
1.3320
56.33
42.28
3.4090
144.13
42.27
6.2050
262.29
42.26
5.4990
232.39
42.25
72.0810
3,045.42
42.24
32.0420
1,353.45
42.23
4.2800
180.74
42.22
0.7800
32.93
42.21
3.1610
133.43
42.20
78.0430
3,293.41
42.19
3.2740
138.13
42.18
0.3830
16.15
42.17
3.7330
157.42
42.16
2.2960
96.80
42.15
3.7600
158.48
42.14
1.1230
47.32
42.13
79.6280
3,354.73
42.12
2.0740
87.36
42.11
3.4090
143.55
42.10
3.2310
136.03
42.09
9.8110
412.94
42.08
0.7820
32.91
42.07
2.8630
120.45
42.06
1.4720
61.91
42.05
2.5210
106.01
42.04
2.6370
110.86
42.03
1.4520
61.03
42.02
12.3130
517.39
42.01
9.6490
405.35
42.00
108.2760
4,547.59
41.99
2.5210
105.86
41.98
78.7890
3,307.56
41.97
77.6970
3,260.94
41.96
5.4580
229.02
41.95
1.0380
43.54
41.94
2.5270
105.98
41.93
0.2320
9.73
41.92
26.3620
1,105.10
41.91
1.4030
58.80
41.90
8.2370
345.13
41.89
0.3090
12.94
41.88
4.7830
200.31
41.87
2.3860
99.90
41.86
5.4060
226.30
41.85
79.9580
3,346.24
41.84
0.9140
38.24
41.83
0.4200
17.57
41.82
4.9180
205.67
41.81
11.9490
499.59
41.80
12.3740
517.23
41.79
1.4600
61.01
41.78
0.2800
11.70
41.77
0.4600
19.21
41.76
0.7370
30.78
41.75
0.5270
22.00
41.73
3.4600
144.39
41.71
0.3450
14.39
41.70
4.4910
187.27
41.69
0.4800
20.01
41.68
25.5120
1,063.34
41.67
0.1230
5.13
41.66
2.5240
105.15
41.65
30.8510
1,284.94
41.64
0.3790
15.78
41.63
0.2680
11.16
41.62
0.9140
38.04
41.61
4.6940
195.32
41.60
11.7080
487.05
41.59
2.7350
113.75
41.58
4.9450
205.61
41.57
1.8320
76.16
41.55
0.4420
18.37
41.54
0.2320
9.64
41.53
0.7410
30.77
41.52
0.3020
12.54
41.51
1.4720
61.10
41.50
358.5130
14,878.29
41.49
1.5830
65.68
41.48
0.1500
6.22
41.47
24.1240
1,000.42
41.46
1.8790
77.90
41.45
5.6020
232.20
41.44
0.4690
19.44
41.42
2.4100
99.82
41.41
0.1730
7.16
41.40
18.6260
771.12
41.39
2.6110
108.07
41.38
8.1600
337.66
41.36
4.8350
199.98
41.35
2.8050
115.99
41.34
0.5500
22.74
41.33
0.5060
20.91
41.32
0.1230
5.08
41.31
0.1280
5.29
41.30
11.6250
480.11
41.29
0.9140
37.74
41.28
0.1460
6.03
41.27
0.2100
8.67
41.26
0.5930
24.47
41.25
619.5530
25,556.56
41.24
5.2880
218.08
41.23
0.7260
29.93
41.22
2.4380
100.49
41.21
0.6500
26.79
41.20
2.4860
102.42
41.18
2.7880
114.81
41.17
0.3410
14.04
41.16
0.1460
6.01
41.15
44.5280
1,832.33
41.14
5.3620
220.59
41.13
0.5330
21.92
41.12
0.5080
20.89
41.11
0.8050
33.09
41.10
4.8120
197.77
41.09
1.7020
69.94
41.07
1.0390
42.67
41.06
1.0950
44.96
41.05
1.1940
49.01
41.04
0.9990
41.00
41.03
5.0000
205.15
41.01
136.9140
5,614.84
41.00
1,025.1540
42,031.31
40.99
10.6960
438.43
40.97
0.4890
20.03
40.96
1.1390
46.65
40.95
6.0480
247.67
40.94
0.9100
37.26
40.93
0.4160
17.03
40.92
1,000.3930
40,936.08
40.90
4.2720
174.72
40.88
5.4460
222.63
40.87
0.2540
10.38
40.86
1.0000
40.86
40.85
1.4140
57.76
40.84
2.7320
111.57
40.81
0.4620
18.85
40.80
6.5430
266.95
40.77
2.7640
112.69
40.76
0.3570
14.55
40.75
1.3280
54.12
40.74
1.0500
42.78
40.73
0.2680
10.92
40.71
1.2830
52.23
40.70
8.3550
340.05
40.69
0.2000
8.14
40.68
0.1480
6.02
40.67
0.7050
28.67
40.66
5.3240
216.47
40.65
1.0510
42.72
40.64
1.3790
56.04
40.63
0.3170
12.88
40.62
0.1300
5.28
40.60
2.5300
102.72
40.59
20.2230
820.85
40.58
5.9150
240.03
40.57
2.3290
94.49
40.56
2.0560
83.39
40.55
0.2930
11.88
40.54
1.0000
40.54
40.53
16.3920
664.37
40.52
7.6760
311.03
40.51
13.0170
527.32
40.50
85.7400
3,472.47
40.48
7.7490
313.68
40.47
0.8690
35.17
40.46
0.1730
7.00
40.45
0.6860
27.75
40.44
5.1210
207.09
40.43
0.1280
5.18
40.42
11.5580
467.17
40.41
40.8300
1,649.94
40.40
4.9350
199.37
40.39
4.6230
186.72
40.38
30.6910
1,239.30
40.37
0.6350
25.63
40.35
26.1020
1,053.22
40.33
1.4570
58.76
40.32
2.0400
82.25
40.31
10.1450
408.94
40.30
79.1890
3,191.32
40.29
1.5850
63.86
40.28
0.2680
10.80
40.26
0.1550
6.24
40.25
1.3750
55.34
40.24
1.2420
49.98
40.23
0.1250
5.03
40.22
2.1000
84.46
40.21
1.1670
46.93
40.20
89.4560
3,596.13
40.18
100.0000
4,018.00
40.17
0.2430
9.76
40.16
3.3730
135.46
40.15
0.7080
28.43
40.13
0.8850
35.52
40.11
4.1370
165.94
40.10
484.0960
19,412.25
40.09
0.4990
20.00
40.08
0.9820
39.36
40.07
3.3410
133.87
40.06
0.1250
5.01
40.05
49.5880
1,986.00
40.04
0.1250
5.01
40.03
0.6500
26.02
40.02
0.5270
21.09
40.01
7.0190
280.83
40.00
3,774.7490
150,989.96
39.99
4.3770
175.04
39.97
1.1390
45.53
39.96
0.7240
28.93
39.95
10.1260
404.53
39.94
1.8020
71.97
39.91
2.6300
104.96
39.90
2.3430
93.49
39.89
0.2580
10.29
39.88
4.3980
175.39
39.86
0.5030
20.05
39.84
0.1510
6.02
39.83
0.2680
10.67
39.82
1.5900
63.31
39.81
1.5740
62.66
39.80
51.3770
2,044.80
39.79
100.1000
3,982.98
39.77
1.0000
39.77
39.75
0.6280
24.96
39.73
0.4830
19.19
39.71
0.5270
20.93
39.70
2.7290
108.34
39.69
0.7460
29.61
39.67
0.5840
23.17
39.66
1.0000
39.66
39.65
0.5320
21.09
39.64
2.5470
100.96
39.63
0.1330
5.27
39.62
0.5930
23.49
39.61
0.1330
5.27
39.60
20.5580
814.10
39.59
1.4600
57.80
39.58
12.0000
474.96
39.57
0.2950
11.67
39.56
19.2470
761.41
39.55
4.2100
166.51
39.54
0.4630
18.31
39.53
3.7940
149.98
39.52
0.3460
13.67
39.51
4.2850
169.30
39.50
714.4560
28,221.01
39.49
0.2500
9.87
39.48
0.1570
6.20
39.47
0.2170
8.56
39.44
4.0420
159.42
39.40
0.5270
20.76
39.38
1.0290
40.52
39.36
1.1530
45.38
39.35
1.4600
57.45
39.34
0.4880
19.20
39.33
5.5530
218.40
39.31
13.7110
538.98
39.30
267.4620
10,511.26
39.28
0.3870
15.20
39.27
3.1470
123.58
39.25
3.9150
153.66
39.23
0.1300
5.10
39.22
1.0000
39.22
39.21
17.6790
693.19
39.20
5.7800
226.58
39.17
0.2090
8.19
39.15
0.6380
24.98
39.13
0.2990
11.70
39.12
1.6140
63.14
39.11
1.0000
39.11
39.10
33.4290
1,307.07
39.09
1.8020
70.44
39.06
0.5560
21.72
39.05
3.3470
130.70
39.04
1.5740
61.45
39.03
0.5120
19.98
39.02
6.6060
257.77
39.01
0.2050
8.00
39.00
1,214.2050
47,354.00
38.99
1.1820
46.09
38.98
10.0000
389.80
38.97
0.2360
9.20
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
0.3910
15.23
38.93
0.2680
10.43
38.91
21.0100
817.50
38.90
511.2080
19,885.99
38.88
6.8620
266.79
38.86
0.5000
19.43
38.85
0.1550
6.02
38.82
2.5760
100.00
38.80
58.0760
2,253.35
38.79
1.8820
73.00
38.77
1.0000
38.77
38.74
0.6390
24.75
38.71
0.3390
13.12
38.70
62.0000
2,399.40
38.69
0.3020
11.68
38.68
12.2000
471.90
38.67
3.2870
127.11
38.66
1.0000
38.66
38.65
1.4610
56.47
38.64
0.1560
6.03
38.61
0.3940
15.21
38.60
26.9290
1,039.46
38.57
0.1500
5.79
38.56
0.6610
25.49
38.55
0.5490
21.16
38.54
0.7590
29.25
38.53
3.1160
120.06
38.52
1.1360
43.76
38.51
1.1360
43.75
38.50
17.1730
661.16
38.49
0.6380
24.56
38.48
26.2550
1,010.29
38.46
0.2600
10.00
38.44
4.4470
170.94
38.40
0.4670
17.93
38.39
0.5410
20.77
38.38
18.5430
711.68
38.36
3.6320
139.32
38.32
0.2080
7.97
38.29
0.5330
20.41
38.28
0.7840
30.01
38.27
2.2280
85.27
38.25
0.5140
19.66
38.24
13.4500
514.33
38.22
1.4600
55.80
38.21
0.9890
37.79
38.20
0.1360
5.20
38.18
0.5030
19.20
38.17
7.3340
279.94
38.16
0.1580
6.03
38.15
10.5330
401.83
38.12
0.1570
5.98
38.11
15.6580
596.73
38.10
595.6330
22,693.62
38.09
0.1500
5.71
38.03
0.6180
23.50
38.02
3.6000
136.87
38.01
0.9200
34.97
38.00
854.5970
32,474.69
37.99
1.6760
63.67
37.96
0.4010
15.22
37.94
4.0970
155.44
37.91
0.2100
7.96
37.90
0.2630
9.97
37.88
3.0630
116.03
37.86
5.1980
196.80
37.82
1.2680
47.96
37.80
869.8430
32,880.07
37.78
13.0000
491.14
37.77
1.6450
62.13
37.76
1.5740
59.43
37.73
1.3410
50.60
37.72
0.5000
18.86
37.67
0.3190
12.02
37.63
0.4050
15.24
37.62
0.2100
7.90
37.61
1.1440
43.03
37.60
18.9260
711.62
37.58
0.6320
23.75
37.55
1.4600
54.82
37.54
2.0000
75.08
37.52
0.1560
5.85
37.50
15.1540
568.28
37.48
0.3080
11.54
37.44
0.1570
5.88
37.41
1.1710
43.81
37.38
20.9470
783.00
37.37
0.2610
9.75
37.36
1.3130
49.05
37.35
0.6980
26.07
37.34
0.2090
7.80
37.33
41.9810
1,567.15
37.32
0.4280
15.97
37.31
3.0880
115.21
37.30
0.2680
10.00
37.28
2.5350
94.50
37.25
1.5740
58.63
37.22
5.3730
199.98
37.21
0.5370
19.98
37.20
1.1730
43.64
37.17
2.7170
100.99
37.15
0.1350
5.02
37.13
0.2680
9.95
37.12
4.1900
155.53
37.11
1.8040
66.95
37.10
21.1200
783.55
37.09
1.0000
37.09
37.05
15.0000
555.75
37.04
0.2100
7.78
37.02
10.8560
401.89
37.00
891.9790
33,003.22
36.99
1.9860
73.46
36.98
0.7190
26.59
36.96
30.0000
1,108.80
36.92
0.5800
21.41
36.89
1.6690
61.57
36.88
220.4900
8,131.67
36.86
1.0290
37.93
36.85
1.6060
59.18
36.80
115.9800
4,268.06
36.76
0.3670
13.49
36.74
1.5740
57.83
36.73
1.0000
36.73
36.72
5.4460
199.98
36.68
280.2230
10,278.58
36.67
0.6830
25.05
36.64
0.1500
5.50
36.62
2.5800
94.48
36.61
1.1150
40.82
36.60
202.6350
7,416.44
36.56
2.7350
99.99
36.50
44.7530
1,633.48
36.48
0.7980
29.11
36.47
9.5960
349.97
36.46
1.4600
53.23
36.43
0.2090
7.61
36.42
2.4970
90.94
36.40
15.5490
565.98
36.39
1.3790
50.18
36.38
2.1210
77.16
36.36
1.4190
51.59
36.33
0.3030
11.01
36.30
1.0000
36.30
36.29
1.3770
49.97
36.27
137.8540
4,999.96
36.25
1.7720
64.24
36.24
6.6880
242.37
36.23
0.5720
20.72
36.22
14.1120
511.14
36.21
0.3040
11.01
36.20
204.0210
7,385.56
36.19
29.6450
1,072.85
36.17
0.3050
11.03
36.15
0.8410
30.40
36.11
2.7690
99.99
36.10
36.4940
1,317.43
36.09
1.3840
49.95
36.08
2.7900
100.66
36.05
0.4220
15.21
36.04
2.0550
74.06
36.02
2.7010
97.29
36.01
3.8990
140.40
36.00
1,292.1040
46,515.74
35.99
12.1940
438.86
35.98
0.2090
7.52
35.97
2.6270
94.49
35.95
0.6120
22.00
35.94
4.3890
157.74
35.93
60.0000
2,155.80
35.92
5.2520
188.65
35.91
0.3070
11.02
35.90
50.0000
1,795.00
Recent Trades
Price
Size
Time
42.7100
0.1200
19:41:16
42.7100
0.1230
19:41:16
42.7100
0.1230
19:41:16
42.7200
0.1760
19:41:16
42.7200
0.1200
19:41:16
42.7200
0.1760
19:41:16
42.7200
0.1290
19:41:16
42.7200
0.3330
19:41:16
42.7200
1.4400
19:41:16
42.7200
0.2340
19:41:17
42.7100
4.3310
19:41:20
42.7200
0.8970
19:41:21
42.7200
1.0070
19:41:22
42.7200
0.2670
19:41:22
42.7200
2.2150
19:41:26
42.7200
0.1540
19:41:30
42.7200
7.0610
19:41:30
42.7200
0.1230
19:41:30
42.7200
0.1230
19:41:30
42.7200
0.1230
19:41:30
42.7200
0.1230
19:41:30
42.7200
0.1230
19:41:30
42.7200
0.1230
19:41:30
42.7200
0.9380
19:41:30
42.7200
0.1230
19:41:30
42.7200
0.1230
19:41:30
42.7300
4.0000
19:41:30
42.7200
0.1230
19:41:30
42.7200
0.1230
19:41:30
42.7200
0.1200
19:41:30
42.7200
1.2740
19:41:37
42.7200
0.1400
19:41:38
42.7100
0.1200
19:41:43
42.7100
0.1410
19:41:43
42.7100
0.1230
19:41:43
42.7100
0.1230
19:41:43
42.7100
0.1200
19:41:43
42.7100
0.1230
19:41:43
42.7000
2.1870
19:41:43
42.7100
6.9410
19:41:50
42.7100
0.1230
19:41:50
42.7100
0.1230
19:41:50
42.7100
0.1230
19:41:50
42.7100
0.1230
19:41:50
42.7100
0.5860
19:41:50
42.7100
0.1180
19:41:50
42.7100
0.1230
19:41:50
42.7100
0.1180
19:41:50
42.7100
0.1230
19:41:50
42.7100
0.1230
19:41:50
42.7200
3.6690
19:41:50
42.7200
0.1230
19:41:54
42.7200
0.0310
19:41:54
42.7200
0.0920
19:41:54
42.7200
0.1230
19:41:54
42.7200
0.1230
19:41:54
42.7200
0.1180
19:41:54
42.7200
0.1230
19:41:54
42.7200
0.1230
19:41:54
42.7200
0.1200
19:41:54
42.7200
0.2800
19:41:54
42.7200
0.4480
19:41:54
42.7200
0.1230
19:41:54
42.7200
0.1230
19:41:54
42.7300
0.1290
19:41:57
42.7300
0.1200
19:41:57
42.7300
0.1230
19:41:57
42.7300
0.0910
19:41:57
42.7300
0.0320
19:41:59
42.7300
0.1230
19:41:59
42.7300
0.2000
19:41:59
42.7300
0.6060
19:42:02
42.7300
0.9730
19:42:07
42.7300
1.2110
19:42:08
42.7300
0.1180
19:42:15
42.7300
0.1230
19:42:15
42.7300
0.1230
19:42:15
42.7300
0.1230
19:42:15
42.7300
0.2160
19:42:15
42.7300
1.1340
19:42:15
42.7200
0.1230
19:42:16
42.7200
0.1230
19:42:16
42.7200
0.2360
19:42:16
42.7200
0.4490
19:42:16
42.7300
0.1230
19:42:17
42.7300
0.1230
19:42:17
42.7300
0.1230
19:42:17
42.7300
0.3800
19:42:17
42.7200
6.6480
19:42:20
42.7200
4.9700
19:42:20
42.7300
2.3630
19:42:22
42.7300
0.2420
19:42:27
42.7300
0.1230
19:42:28
42.7300
0.1230
19:42:28
42.7300
0.1230
19:42:28
42.7300
0.1230
19:42:28
42.7300
0.4110
19:42:28
42.7300
0.1200
19:42:28
42.7300
0.1230
19:42:28
42.7400
0.1590
19:42:37