English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
44.31
Open
45.14000000
Low
44.18000000
High
45.33000000
Vol
178,336
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.6300
375.93
49.26
1.5620
76.94
49.25
42.8040
2,108.10
49.24
0.8500
41.85
49.23
0.2750
13.54
49.22
0.5720
28.15
49.21
4.4040
216.72
49.20
1.6470
81.03
49.19
0.1050
5.16
49.18
26.0920
1,283.20
49.16
0.8520
41.88
49.15
0.3800
18.68
49.14
4.4530
218.82
49.12
0.1250
6.14
49.11
2.1280
104.51
49.10
2.1730
106.69
49.09
0.6320
31.02
49.08
12.5890
617.87
49.07
2.1950
107.71
49.06
14.7200
722.16
49.05
0.1250
6.13
49.04
0.1300
6.38
49.03
0.3390
16.62
49.02
0.2380
11.67
49.00
145.0700
7,108.43
48.99
0.2940
14.40
48.98
0.3120
15.28
48.96
1.3470
65.95
48.95
0.2050
10.03
48.94
0.5140
25.16
48.93
0.5160
25.25
48.92
3.1810
155.61
48.91
0.2100
10.27
48.90
44.3860
2,170.48
48.88
42.6420
2,084.34
48.87
0.2710
13.24
48.86
2.1390
104.51
48.85
0.2390
11.68
48.84
2.8600
139.68
48.83
0.3940
19.24
48.82
1.1090
54.14
48.81
0.1100
5.37
48.80
99.6570
4,863.26
48.79
0.1390
6.78
48.78
0.2300
11.22
48.77
1.0240
49.94
48.76
2.4260
118.29
48.75
0.4800
23.40
48.74
2.0000
97.48
48.72
0.6400
31.18
48.71
24.2550
1,181.46
48.70
0.5500
26.79
48.68
0.3050
14.85
48.67
0.2160
10.51
48.66
0.2480
12.07
48.65
1.2800
62.27
48.64
3.6610
178.07
48.63
24.6500
1,198.73
48.62
0.4950
24.07
48.61
0.7780
37.82
48.60
149.0660
7,244.61
48.58
35.5690
1,727.94
48.57
1.1120
54.01
48.56
0.3020
14.67
48.55
2.2640
109.92
48.54
0.1150
5.58
48.53
1.2250
59.45
48.51
0.4170
20.23
48.50
1,884.0900
91,378.37
48.49
0.2210
10.72
48.48
7.2500
351.48
48.47
1.0280
49.83
48.45
2.0780
100.68
48.44
1.3940
67.53
48.43
2.3880
115.65
48.42
0.4990
24.16
48.41
33.0020
1,597.63
48.40
4.5460
220.03
48.39
8.0530
389.68
48.38
0.2680
12.97
48.37
0.5050
24.43
48.36
0.2050
9.91
48.35
1.1640
56.28
48.34
0.4370
21.12
48.33
0.6030
29.14
48.32
0.1570
7.59
48.31
0.5210
25.17
48.30
42.3170
2,043.91
48.29
0.2230
10.77
48.28
6.5930
318.31
48.27
0.1300
6.28
48.26
0.8800
42.47
48.25
3.3010
159.27
48.24
6.5610
316.50
48.23
1.7100
82.47
48.22
4.9250
237.48
48.21
0.4750
22.90
48.20
208.7350
10,061.03
48.19
0.5080
24.48
48.18
1.4930
71.93
48.17
0.1040
5.01
48.16
0.6260
30.15
48.15
1.5990
76.99
48.14
0.3360
16.18
48.13
0.5400
25.99
48.12
1.2920
62.17
48.10
609.6820
29,325.70
48.07
472.7960
22,727.30
48.06
4.5680
219.54
48.05
4.8910
235.01
48.04
0.1280
6.15
48.03
0.1280
6.15
48.02
3.3790
162.26
48.01
0.2750
13.20
48.00
654.3330
31,407.98
47.99
171.4080
8,225.87
47.98
1.6240
77.92
47.97
0.2470
11.85
47.96
2.5330
121.48
47.95
9.5920
459.94
47.93
0.7390
35.42
47.91
0.1370
6.56
47.90
4.9400
236.63
47.89
37.2150
1,782.23
47.88
18.1460
868.83
47.87
0.1250
5.98
47.86
1.6030
76.72
47.85
122.9380
5,882.58
47.84
0.5660
27.08
47.83
0.2270
10.86
47.81
1.4270
68.22
47.80
19.1720
916.42
47.79
0.6360
30.39
47.78
0.3950
18.87
47.77
1.0900
52.07
47.76
0.4250
20.30
47.75
0.2710
12.94
47.74
0.3490
16.66
47.73
0.5420
25.87
47.72
11.1710
533.08
47.71
0.1150
5.49
47.70
1.2900
61.53
47.69
1.0560
50.36
47.67
4.7010
224.10
47.66
0.5410
25.78
47.65
0.5320
25.35
47.64
1.0950
52.17
47.63
1.0880
51.82
47.62
50.3400
2,397.19
47.61
1.2120
57.70
47.60
7.9820
379.94
47.59
0.6860
32.65
47.58
0.1680
7.99
47.57
0.3310
15.75
47.56
65.0730
3,094.87
47.55
0.7460
35.47
47.54
0.4500
21.39
47.53
0.1180
5.61
47.52
1.1830
56.22
47.51
0.2470
11.73
47.50
253.4600
12,039.35
47.48
3.6650
174.01
47.46
0.1300
6.17
47.45
2.2720
107.81
47.44
0.3260
15.47
47.43
6.4480
305.83
47.42
0.3270
15.51
47.41
0.4600
21.81
47.40
2.2870
108.40
47.39
10.8640
514.84
47.38
8.8790
420.69
47.37
0.3300
15.63
47.36
7.0330
333.08
47.35
0.3240
15.34
47.33
0.2110
9.99
47.32
0.3840
18.17
47.31
1.5120
71.53
47.30
22.4400
1,061.41
47.29
30.1380
1,425.23
47.28
2.3100
109.22
47.27
5.3500
252.89
47.26
0.6440
30.44
47.25
493.9360
23,338.48
47.24
0.7300
34.49
47.23
0.8870
41.89
47.22
0.4980
23.52
47.21
11.4350
539.85
47.20
164.1770
7,749.15
47.19
0.5290
24.96
47.18
1.6530
77.99
47.17
0.5360
25.28
47.15
105.5060
4,974.61
47.14
4.5750
215.67
47.13
1.1000
51.84
47.12
0.4340
20.45
47.10
6.7910
319.86
47.09
0.1560
7.35
47.08
0.4120
19.40
47.07
0.4320
20.33
47.06
0.3260
15.34
47.05
0.7910
37.22
47.04
0.2090
9.83
47.03
0.2680
12.60
47.02
0.1730
8.13
47.01
0.5430
25.53
47.00
1,016.2000
47,761.40
46.99
0.4600
21.62
46.98
5.4490
255.99
46.97
0.3230
15.17
46.96
0.8070
37.90
46.95
1.0830
50.85
46.93
5.0000
234.65
46.92
23.9490
1,123.69
46.91
0.1460
6.85
46.90
11.2420
527.25
46.88
1.4490
67.93
46.87
0.6340
29.72
46.85
3.7700
176.62
46.84
4.0120
187.92
46.82
2.9870
139.85
46.81
0.6780
31.74
46.80
10.5390
493.23
46.79
0.2350
11.00
46.78
0.5340
24.98
46.77
1.7230
80.58
46.76
0.7220
33.76
46.75
0.7700
36.00
46.74
0.1110
5.19
46.73
0.1070
5.00
46.72
226.1460
10,565.54
46.71
0.6490
30.31
46.70
20.1630
941.61
46.69
0.2100
9.80
46.68
1.3260
61.90
46.67
0.3600
16.80
46.66
6.1560
287.24
46.65
9.4430
440.52
46.64
0.2500
11.66
46.62
0.4890
22.80
46.61
1.0000
46.61
46.60
496.5830
23,140.77
46.59
4.2270
196.94
46.58
188.1050
8,761.93
46.57
1.1360
52.90
46.56
1.3370
62.25
46.55
73.7970
3,435.25
46.54
2.2700
105.65
46.53
5.4820
255.08
46.52
2.6330
122.49
46.51
1.5890
73.90
46.50
5,358.0320
249,148.49
46.49
2.8850
134.12
46.48
2.5970
120.71
46.47
0.1180
5.48
46.46
0.5440
25.27
46.45
0.8810
40.92
46.44
0.3600
16.72
46.42
27.9150
1,295.81
46.41
0.3390
15.73
46.40
135.5510
6,289.57
46.39
5.1000
236.59
46.38
0.2660
12.34
46.37
7.9640
369.29
46.36
1.6480
76.40
46.35
5.1350
238.01
46.34
2.2310
103.38
46.33
0.5080
23.54
46.32
0.3390
15.70
46.31
0.6740
31.21
46.30
29.8130
1,380.34
46.29
0.4420
20.46
46.28
0.4810
22.26
46.26
0.1280
5.92
46.25
3.2130
148.60
46.24
0.4200
19.42
46.23
2.8720
132.77
46.22
1.4510
67.07
46.21
0.1150
5.31
46.20
23.2920
1,076.09
46.19
0.4330
20.00
46.18
4.8200
222.59
46.17
0.4060
18.75
46.16
0.2780
12.83
46.15
2.3700
109.38
46.14
4.6560
214.83
46.13
0.2680
12.36
46.12
4.2760
197.21
46.11
0.3380
15.59
46.10
6.7440
310.90
46.09
0.7140
32.91
46.08
0.9380
43.22
46.05
1.2710
58.53
46.03
3.6520
168.10
46.02
501.2970
23,069.69
46.01
1,001.2280
46,066.50
46.00
176.6530
8,126.04
45.99
0.5020
23.09
45.98
6.7310
309.49
45.97
2.6550
122.05
45.96
9.6720
444.53
45.95
33.1930
1,525.22
45.94
0.6580
30.23
45.93
1.3560
62.28
45.92
1.6790
77.10
45.91
0.3670
16.85
45.90
1.8360
84.27
45.89
0.1150
5.28
45.88
376.1470
17,257.62
45.87
0.3580
16.42
45.85
15.5130
711.27
45.84
22.2750
1,021.09
45.83
3.0400
139.32
45.82
2.2300
102.18
45.80
1.8660
85.46
45.79
0.5320
24.36
45.78
4.8100
220.20
45.77
0.2220
10.16
45.76
0.7610
34.82
45.75
0.7750
35.46
45.73
0.9630
44.04
45.72
2.3890
109.23
45.71
0.5260
24.04
45.70
5.6090
256.33
45.69
0.2550
11.65
45.68
0.8560
39.10
45.67
0.5610
25.62
45.66
0.3260
14.89
45.65
3.1810
145.21
45.63
1.7780
81.13
45.62
2.9700
135.49
45.60
7.5080
342.36
45.59
0.1450
6.61
45.58
2.7540
125.53
45.57
0.1180
5.38
45.56
0.1300
5.92
45.55
8.8310
402.25
45.54
1.7320
78.88
45.53
3.5110
159.86
45.52
1.2430
56.58
45.51
5.3690
244.34
45.50
7.0110
319.00
45.49
2.3850
108.49
45.48
0.6310
28.70
45.46
3.0160
137.11
45.45
1.8430
83.76
45.44
2.3880
108.51
45.43
0.8820
40.07
45.42
4.7580
216.11
45.41
3.3970
154.26
45.40
15.4320
700.61
45.39
11.4740
520.80
45.38
0.2230
10.12
45.37
3.3130
150.31
45.36
4.3500
197.32
45.35
2.4000
108.84
45.34
1.5870
71.95
45.33
3.4230
155.16
45.32
0.6780
30.73
45.31
29.6010
1,341.22
45.30
45.5220
2,062.15
45.29
3.3840
153.26
45.28
0.4460
20.19
45.27
4.1560
188.14
45.26
3.1070
140.62
45.25
19.7430
893.37
45.24
3.6620
165.67
45.23
0.4320
19.54
45.22
1.1400
51.55
45.21
2.4740
111.85
45.20
23.4050
1,057.91
45.19
2.2690
102.54
45.18
4.7980
216.77
45.17
4.5700
206.43
45.16
0.2450
11.06
45.15
3.9950
180.37
45.14
0.9740
43.97
45.13
2.3870
107.73
45.12
0.3620
16.33
45.11
2.6850
121.12
45.10
7.5540
340.69
45.09
495.8110
22,356.12
45.08
17.2100
775.83
45.07
11.3840
513.08
45.06
1.9190
86.47
45.05
5.5670
250.79
45.04
14.3160
644.79
45.03
3.0140
135.72
45.02
0.1970
8.87
45.01
1.6890
76.02
45.00
108.0190
4,860.86
44.99
14.1330
635.84
44.98
2.5080
112.81
44.97
3.4990
157.35
44.96
0.8890
39.97
44.95
2.7140
121.99
44.94
0.2450
11.01
44.93
3.5900
161.30
44.92
0.3210
14.42
44.91
3.2320
145.15
44.90
6.1770
277.35
44.89
2.4440
109.71
44.88
2.2980
103.13
44.87
2.8920
129.76
44.86
2.5320
113.59
44.84
2.3910
107.21
44.83
0.6760
30.31
44.82
2.2750
101.97
44.81
2.4810
111.17
44.80
4.1880
187.62
44.79
0.6330
28.35
44.78
15.8640
710.39
44.77
0.2470
11.06
44.76
1.7320
77.52
44.75
2.8480
127.45
44.74
0.1300
5.82
44.73
6.4940
290.48
44.71
2.2800
101.94
44.70
8.1090
362.47
44.69
4.4360
198.24
44.68
2.2830
102.00
44.67
1.3940
62.27
44.66
0.1290
5.76
44.65
62.4910
2,790.22
44.64
2.9880
133.38
44.63
2.5300
112.91
44.62
2.6030
116.15
44.61
0.1170
5.22
44.60
9.9410
443.37
44.59
5.7920
258.27
44.58
2.1490
95.80
44.57
7.9930
356.25
44.56
0.1170
5.21
44.55
2.6510
118.10
44.54
1.0770
47.97
44.53
3.2300
143.83
44.52
2.5230
112.32
44.51
2.3550
104.82
44.50
14.3520
638.66
44.49
1.3550
60.28
44.48
2.7600
122.76
44.47
1.7690
78.67
44.46
2.6380
117.29
44.45
23.2560
1,033.73
44.44
4.9000
217.76
44.43
505.2130
22,446.61
44.42
10.4500
464.19
44.41
2.9310
130.17
44.40
9.0690
402.66
44.39
2.6340
116.92
44.38
0.9310
41.32
44.37
10.6620
473.07
44.36
29.7740
1,320.77
44.35
10.7220
475.52
44.34
2.7810
123.31
44.33
13.5710
601.60
44.32
3.7320
165.40
44.31
8.3120
368.30
44.30
4.2400
187.83
44.29
0.2310
10.23
44.28
2,291.5190
101,468.46
44.27
6.1520
272.35
44.26
9.3580
414.19
44.25
17.3450
767.52
44.24
0.9760
43.18
44.23
35.3930
1,565.43
44.22
11.9960
530.46
44.21
2.6670
117.91
44.20
11.2580
497.60
44.19
0.7910
34.95
44.18
2.3470
103.69
44.17
36.4350
1,609.33
44.16
11.6310
513.62
44.15
7.6560
338.01
44.14
7.9520
351.00
44.13
28.2250
1,245.57
44.12
32.9030
1,451.68
44.11
43.0440
1,898.67
44.10
24.2840
1,070.92
44.09
48.6350
2,144.32
44.08
24.6070
1,084.68
44.07
83.6920
3,688.31
44.06
107.0870
4,718.25
44.05
90.8570
4,002.25
44.04
91.7520
4,040.76
44.03
162.1080
7,137.62
44.02
126.0470
5,548.59
44.01
132.7460
5,842.15
44.00
76.3870
3,361.03
43.99
592.2180
26,051.67
43.98
57.1260
2,512.40
43.97
416.3650
18,307.57
43.96
269.6760
11,854.96
43.95
136.0930
5,981.29
43.94
72.2630
3,175.24
43.93
175.1620
7,694.87
43.92
152.6590
6,704.78
43.91
274.3980
12,048.82
43.90
170.2430
7,473.67
44.31
43.89
89.4700
3,926.84
43.88
59.9010
2,628.46
43.87
120.8990
5,303.84
43.86
151.9240
6,663.39
43.85
175.6270
7,701.24
43.84
305.1460
13,377.60
43.83
804.3660
35,255.36
43.82
518.0450
22,700.73
43.81
130.8180
5,731.14
43.80
75.0130
3,285.57
43.79
142.5970
6,244.32
43.78
97.9910
4,290.05
43.77
74.7540
3,271.98
43.76
102.4630
4,483.78
43.75
212.9720
9,317.53
43.74
28.3290
1,239.11
43.73
119.9420
5,245.06
43.72
36.1600
1,580.92
43.71
154.1930
6,739.78
43.70
211.9040
9,260.20
43.69
105.2520
4,598.46
43.68
31.1320
1,359.85
43.67
43.0870
1,881.61
43.66
7.6680
334.78
43.65
32.6390
1,424.69
43.64
22.7010
990.67
43.63
167.8460
7,323.12
43.62
8.4430
368.28
43.61
66.5350
2,901.59
43.60
20.7780
905.92
43.59
3.0400
132.51
43.58
12.0440
524.88
43.57
20.3890
888.35
43.56
1.0550
45.96
43.55
50.0630
2,180.24
43.54
20.8630
908.38
43.53
5.3180
231.49
43.52
16.4300
715.03
43.51
55.2310
2,403.10
43.50
3,070.0240
133,546.04
43.49
2.9400
127.86
43.48
31.9330
1,388.45
43.47
1.2440
54.08
43.46
3.2420
140.90
43.45
4.4170
191.92
43.44
20.8790
906.98
43.43
3.0080
130.64
43.42
485.7710
21,092.18
43.41
1.4780
64.16
43.40
3.8980
169.17
43.39
0.8820
38.27
43.38
46.8680
2,033.13
43.37
168.2320
7,296.22
43.36
2.4570
106.54
43.35
2.3560
102.13
43.34
0.2440
10.57
43.33
86.5510
3,750.25
43.32
2.6690
115.62
43.31
4.3740
189.44
43.30
75.9300
3,287.77
43.29
0.2890
12.51
43.28
0.1170
5.06
43.27
5.4510
235.86
43.26
0.4250
18.39
43.25
3.7220
160.98
43.24
44.8540
1,939.49
43.23
14.6370
632.76
43.22
12.1050
523.18
43.21
6.6110
285.66
43.20
20.4040
881.45
43.19
0.2330
10.06
43.18
1.1860
51.21
43.17
1.5850
68.42
43.16
0.6610
28.53
43.15
6.5950
284.57
43.14
0.3490
15.06
43.13
0.9750
42.05
43.12
0.1250
5.39
43.11
50.0000
2,155.50
43.10
33.8170
1,457.51
43.09
38.4090
1,655.04
43.08
0.1370
5.90
43.07
3.2830
141.40
43.06
0.1970
8.48
43.05
0.4560
19.63
43.04
7.1370
307.18
43.03
6.9660
299.75
43.02
3.2200
138.52
43.01
27.3210
1,175.08
43.00
734.4370
31,580.79
42.98
2.8160
121.03
42.96
0.1170
5.03
42.95
27.1650
1,166.74
42.94
13.1710
565.56
42.93
2.0300
87.15
42.92
2.5940
111.33
42.91
1.8050
77.45
42.90
10.6920
458.69
42.89
256.9320
11,019.81
42.88
0.3930
16.85
42.87
1.1980
51.36
42.86
8.5000
364.31
42.85
3.2400
138.83
42.84
0.4000
17.14
42.83
10.0000
428.30
42.82
24.2000
1,036.24
42.81
94.7330
4,055.52
42.80
18.6470
798.09
42.79
13.1150
561.19
42.78
7.5770
324.14
42.77
0.1640
7.01
42.76
1.0690
45.71
42.75
189.7240
8,110.70
42.73
6.7990
290.52
42.72
14.2000
606.62
42.71
94.7170
4,045.36
42.70
3.7500
160.13
42.69
0.6070
25.91
42.67
11.4650
489.21
42.66
5.5300
235.91
42.65
2.5760
109.87
42.64
0.6210
26.48
42.63
2.4000
102.31
42.62
0.2540
10.83
42.61
7.2810
310.24
42.60
7.2680
309.62
42.58
15.4480
657.78
42.57
15.0010
638.59
42.56
6.4250
273.45
42.55
12.0600
513.15
42.54
2.2210
94.48
42.53
10.3860
441.72
42.51
0.7920
33.67
42.50
175.0960
7,441.58
42.48
0.2470
10.49
42.47
94.8120
4,026.67
42.46
2.8580
121.35
42.45
0.5420
23.01
42.44
0.1280
5.43
42.43
6.7450
286.19
42.42
1.6390
69.53
42.41
0.3720
15.78
42.40
6.3900
270.94
42.39
0.2800
11.87
42.38
3.1790
134.73
42.37
2.8170
119.36
42.35
0.1460
6.18
42.33
1.4200
60.11
42.31
2.0000
84.62
42.30
946.7700
40,048.37
42.29
1.3140
55.57
42.28
1.9540
82.62
42.27
0.3920
16.57
42.26
1.6060
67.87
42.25
0.1250
5.28
42.24
9.5970
405.38
42.22
0.5230
22.08
42.21
19.2060
810.69
42.20
3.3560
141.62
42.19
0.4550
19.20
42.18
0.1370
5.78
42.17
0.2170
9.15
42.16
1.7200
72.52
42.15
1.1770
49.61
42.13
2.4510
103.26
42.12
0.1250
5.27
42.11
33.0930
1,393.55
42.10
5.7250
241.02
42.09
1.1870
49.96
42.08
0.3960
16.66
42.07
0.3420
14.39
42.06
0.8110
34.11
42.04
0.1290
5.42
42.03
2.0000
84.06
42.02
1.3180
55.38
42.01
2.1900
92.00
42.00
602.3650
25,299.33
41.98
2.5100
105.37
41.97
0.9900
41.55
41.96
1.4840
62.27
41.95
0.4790
20.09
41.93
2.4020
100.72
41.92
0.2460
10.31
41.91
0.2100
8.80
41.90
9.4830
397.34
41.89
0.5070
21.24
41.88
3.8050
159.35
41.87
2.0510
85.88
41.86
1.7510
73.30
41.84
1.0490
43.89
41.82
2.6360
110.24
41.81
0.3920
16.39
41.80
22.9500
959.31
41.79
0.9000
37.61
41.78
1.9200
80.22
41.77
5.4600
228.06
41.76
0.4690
19.59
41.75
1.1690
48.81
41.73
2.5330
105.70
41.71
1.3450
56.10
41.70
3.2890
137.15
41.66
13.0730
544.62
41.65
10.3150
429.62
41.64
0.2340
9.74
41.63
0.5140
21.40
41.62
1.3310
55.40
41.61
0.9600
39.95
41.60
2.5580
106.41
41.59
0.2100
8.73
41.58
0.9090
37.80
41.57
1.2220
50.80
41.56
1.1570
48.08
41.55
26.7750
1,112.50
41.54
0.4740
19.69
41.53
13.4470
558.45
41.52
0.1570
6.52
41.51
4.1210
171.06
41.50
36.2190
1,503.09
41.49
0.1270
5.27
41.48
3.5660
147.92
41.47
0.1240
5.14
41.46
2.6970
111.82
41.45
10.4590
433.53
41.44
1.2830
53.17
41.43
36.8780
1,527.86
41.42
0.5000
20.71
41.41
28.3170
1,172.61
41.40
7.4370
307.89
41.39
1.0360
42.88
41.38
5.8020
240.09
41.37
0.1250
5.17
41.36
6.8080
281.58
41.35
1.8630
77.04
41.34
3.8470
159.03
41.33
0.6850
28.31
41.32
1.5230
62.93
41.31
7.3910
305.32
41.30
3.7490
154.83
41.29
0.1370
5.66
41.28
0.1220
5.04
41.27
0.2100
8.67
41.26
1.8310
75.55
41.25
1.5600
64.35
41.24
13.2460
546.27
41.23
3.7170
153.25
41.22
2.2920
94.48
41.21
1.0980
45.25
41.20
21.9490
904.30
41.19
1.1180
46.05
41.18
1.8740
77.17
41.17
1.4540
59.86
41.16
0.3770
15.52
41.15
0.7860
32.34
41.14
1.2570
51.71
41.13
0.8970
36.89
41.12
3.5250
144.95
41.11
189.3270
7,783.23
41.10
167.1740
6,870.85
41.09
0.2830
11.63
41.08
2.5540
104.92
41.06
9.7410
399.97
41.05
1.4640
60.10
41.04
0.4870
19.99
41.03
1.1600
47.59
41.02
2.0930
85.85
41.01
1.3330
54.67
41.00
772.9310
31,690.17
40.99
1.1750
48.16
40.98
2.4400
99.99
40.97
0.1360
5.57
40.95
3.5260
144.39
40.94
0.4690
19.20
40.93
1.3920
56.97
40.92
0.2370
9.70
40.91
5.1410
210.32
40.90
13.8840
567.86
40.89
1.0160
41.54
40.88
7.0000
286.16
40.87
10.5270
430.24
40.86
4.4680
182.56
40.85
2.2730
92.85
40.84
0.5170
21.11
40.81
1.5750
64.28
40.80
21.8030
889.56
40.77
1.4030
57.20
40.76
0.3570
14.55
40.75
3.5930
146.41
40.74
1.0540
42.94
40.73
2.7230
110.91
40.72
8.6370
351.70
40.70
26.4080
1,074.81
40.68
1.9490
79.29
40.67
1.2530
50.96
40.66
0.4570
18.58
40.65
5.9690
242.64
40.64
2.2340
90.79
40.63
1.3010
52.86
40.62
0.1250
5.08
40.61
9.5530
387.95
40.60
13.1280
533.00
40.59
1.3160
53.42
40.58
0.7280
29.54
40.57
2.3290
94.49
40.56
0.5500
22.31
40.55
6.1530
249.50
40.54
21.0660
854.02
40.53
0.4740
19.21
40.51
24.6910
1,000.23
40.50
73.8030
2,989.02
40.49
2.4690
99.97
40.48
18.0770
731.76
40.47
0.5280
21.37
40.46
1.5250
61.70
40.45
5.4920
222.15
40.44
0.1500
6.07
40.43
6.2450
252.49
40.42
0.1370
5.54
40.41
1.3800
55.77
40.40
27.6430
1,116.78
40.38
0.1280
5.17
40.37
2.3610
95.31
40.36
1.3970
56.38
40.35
5.8870
237.54
40.33
1.4860
59.93
40.32
1.4120
56.93
40.30
16.2420
654.55
40.29
0.9430
37.99
40.28
5.2440
211.23
40.25
5.1250
206.28
40.24
2.4850
100.00
40.23
1.4450
58.13
40.22
0.8020
32.26
40.21
0.1280
5.15
40.20
56.3950
2,267.08
40.19
1.9170
77.04
40.17
5.3950
216.72
40.16
0.3730
14.98
40.15
3.3080
132.82
40.14
8.9510
359.29
40.13
4.3520
174.65
40.12
0.1250
5.02
40.11
107.8990
4,327.83
40.10
9.0200
361.70
40.09
2.4940
99.98
40.08
1.9210
76.99
40.05
40.2470
1,611.89
40.04
13.7330
549.87
40.03
17.4940
700.28
40.02
3.3470
133.95
40.01
3.3370
133.51
40.00
2,488.1770
99,527.08
39.99
5.0010
199.99
39.98
5.0000
199.90
39.97
0.3310
13.23
39.96
2.6740
106.85
39.95
8.0000
319.60
39.94
3.6010
143.82
39.93
5.0000
199.65
39.92
1.5590
62.24
39.91
2.6140
104.32
39.90
5.2260
208.52
39.88
55.5510
2,215.37
39.87
2.5750
102.67
39.86
0.5030
20.05
39.85
10.5100
418.82
39.83
2.1970
87.51
39.82
1.2880
51.29
39.80
54.2700
2,159.95
39.75
8.5720
340.74
39.74
0.4480
17.80
39.73
0.4830
19.19
39.72
0.5550
22.04
39.71
0.3360
13.34
39.70
22.1260
878.40
39.69
0.2460
9.76
39.65
5.0000
198.25
39.64
1.3790
54.66
39.62
4.2430
168.11
39.60
37.6540
1,491.10
39.58
12.6320
499.97
39.57
9.5500
377.89
39.56
0.1890
7.48
39.55
6.0010
237.34
39.54
1.3530
53.50
39.53
1.7750
70.17
39.52
0.3460
13.67
39.51
1,060.3930
41,896.13
39.50
254.2840
10,044.22
39.49
1.1120
43.91
39.48
0.1570
6.20
39.47
2.0000
78.94
39.46
3.0000
118.38
39.45
0.7630
30.10
39.44
1.7010
67.09
39.42
0.1360
5.36
39.40
3.5130
138.41
39.39
4.6070
181.47
39.38
0.2680
10.55
39.35
0.2460
9.68
39.34
2.4880
97.88
39.33
1.0340
40.67
39.30
25.4440
999.95
39.29
7.3950
290.55
39.28
11.6550
457.81
39.27
0.6010
23.60
39.25
4.4070
172.97
39.21
0.2490
9.76
39.20
11.8750
465.50
39.17
0.2550
9.99
39.16
0.5000
19.58
39.15
2.5330
99.17
39.13
0.2990
11.70
39.10
35.7670
1,398.49
39.09
2.1940
85.76
39.08
0.4500
17.59
39.06
0.1500
5.86
39.05
0.3500
13.67
39.03
0.2570
10.03
39.02
7.6060
296.79
39.01
9.8960
386.04
39.00
518.0170
20,202.66
38.99
0.2560
9.98
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
9.8770
384.61
38.93
1.5520
60.42
38.91
20.5600
799.99
38.90
16.2640
632.67
38.88
6.6710
259.37
38.86
0.7820
30.39
38.82
2.3070
89.56
38.81
0.2570
9.97
38.80
778.2560
30,196.33
38.79
0.4430
17.18
38.74
0.6390
24.75
38.71
0.1300
5.03
38.70
70.5500
2,730.29
38.69
2.9000
112.20
38.63
0.3920
15.14
38.62
0.2580
9.96
38.61
1.3940
53.82
38.60
35.6480
1,376.01
38.58
100.0000
3,858.00
38.57
0.1500
5.79
38.56
0.4980
19.20
38.55
0.3550
13.69
38.54
0.7590
29.25
38.53
0.1970
7.59
38.52
1.0000
38.52
38.50
79.8210
3,073.11
38.49
0.6380
24.56
38.48
26.2550
1,010.29
38.46
0.2600
10.00
38.44
3.0970
119.05
38.43
0.4480
17.22
38.40
0.1700
6.53
38.39
529.4340
20,324.97
38.38
18.5430
711.68
38.37
0.2470
9.48
38.33
0.1920
7.36
38.32
0.2080
7.97
38.30
2.8710
109.96
38.29
0.5330
20.41
38.28
0.6530
25.00
38.27
0.2610
9.99
38.25
0.3050
11.67
38.24
4.8500
185.46
38.21
0.9890
37.79
38.20
12.1210
463.02
38.18
0.8950
34.17
38.17
19.8830
758.93
38.15
13.5620
517.39
38.12
0.1570
5.98
38.11
0.6580
25.08
38.10
898.0620
34,216.16
38.09
0.4120
15.69
38.03
0.2680
10.19
38.02
3.1600
120.14
38.01
0.9980
37.93
38.00
1,198.5690
45,545.62
37.99
0.2160
8.21
37.98
10.1500
385.50
37.96
0.4010
15.22
37.94
4.0970
155.44
37.91
6.0610
229.77
37.90
16.5000
625.35
37.89
7.2860
276.07
37.88
3.0630
116.03
37.86
5.1980
196.80
37.82
1.2680
47.96
37.80
339.7500
12,842.55
37.79
26.4620
1,000.00
37.77
0.3620
13.67
37.75
1.0000
37.75
37.73
0.9420
35.54
37.72
0.8920
33.65
37.69
18.0000
678.42
37.68
0.1970
7.42
37.67
0.3190
12.02
37.63
0.4050
15.24
Recent Trades
Price
Size
Time
43.8900
0.1200
19:00:56
43.8900
0.1200
19:00:56
43.8900
0.1170
19:00:56
43.8900
0.1200
19:00:56
43.8800
8.9680
19:00:56
43.8800
0.1170
19:00:57
43.8800
0.1260
19:00:57
43.8800
0.1200
19:00:57
43.8800
0.1200
19:00:57
43.8800
0.1170
19:00:57
43.8800
0.0770
19:00:57
43.8800
0.3700
19:00:57
43.8800
0.4100
19:00:57
43.8800
0.1980
19:00:59
43.8800
0.5000
19:01:07
43.8800
2.1620
19:01:08
43.8800
3.1800
19:01:08
43.8800
2.1620
19:01:08
43.8800
1.7230
19:01:08
43.8800
0.4390
19:01:08
43.8800
2.1620
19:01:08
43.8800
0.1200
19:01:08
43.8800
1.7570
19:01:08
43.8800
0.1140
19:01:08
43.8800
0.1200
19:01:08
43.8800
0.0510
19:01:08
43.8900
2.1620
19:01:09
43.8900
2.1620
19:01:09
43.8900
2.1620
19:01:09
43.8900
2.1620
19:01:09
43.8900
0.2740
19:01:09
43.8900
1.7930
19:01:10
43.8900
0.3690
19:01:10
43.8900
2.1620
19:01:10
43.8900
2.1620
19:01:10
43.8900
0.1790
19:01:10
43.8900
1.9830
19:01:10
43.8900
2.1620
19:01:10
43.8900
2.1620
19:01:11
43.8900
1.1180
19:01:11
43.8900
0.1140
19:01:11
43.8900
0.9300
19:01:11
43.8800
1.7570
19:01:11
43.8800
0.1200
19:01:11
43.8800
0.1200
19:01:11
43.8800
0.1200
19:01:11
43.8800
2.1620
19:01:11
43.8800
2.1620
19:01:12
43.8800
2.1620
19:01:12
43.8800
0.5490
19:01:12
43.8800
0.1160
19:01:12
43.8800
0.1200
19:01:12
43.8800
0.1720
19:01:12
43.8800
0.1200
19:01:12
43.8800
1.7500
19:01:12
43.8800
0.1920
19:01:12
43.8900
4.3240
19:01:12
43.8900
2.1620
19:01:13
43.8900
2.1620
19:01:13
43.8900
1.1170
19:01:13
43.8900
0.1170
19:01:13
43.8900
0.1710
19:01:13
43.8900
0.7570
19:01:13
43.8900
0.1200
19:01:13
43.8900
0.1200
19:01:13
43.8900
1.9220
19:01:13
43.8900
2.1620
19:01:14
43.8900
2.1620
19:01:14
43.8900
1.1790
19:01:14
43.8900
0.1140
19:01:14
43.8900
0.8690
19:01:14
43.8900
2.1620
19:01:14
43.8900
0.9180
19:01:14
43.8900
0.1720
19:01:14
43.8900
0.1200
19:01:14
43.8900
0.1200
19:01:14
43.8900
0.8320
19:01:14
43.8900
0.1140
19:01:14
43.8900
0.1200
19:01:14
43.8900
0.1200
19:01:14
43.8900
0.1200
19:01:14
43.9000
2.1620
19:01:15
43.9000
2.1620
19:01:15
43.9000
2.1620
19:01:15
43.9000
2.1620
19:01:15
43.9000
2.1620
19:01:15
43.8900
2.1620
19:01:16
43.8900
2.1620
19:01:16
43.8900
2.1620
19:01:16
43.8900
0.1200
19:01:16
43.8900
2.0420
19:01:16
43.8900
1.7570
19:01:17
43.8900
0.1200
19:01:17
43.8900
0.1200
19:01:17
43.8900
0.1200
19:01:17
43.9000
0.0450
19:01:17
43.9000
2.1620
19:01:17
43.9000
0.4520
19:01:17
43.9000
1.7100
19:01:17
43.9000
2.1620
19:01:17