English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
17.95
Откр.
17.66000000
Низкий
17.51000000
Высокий
18.29000000
Объем
34,839
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
34.49
0.1450
5.00
34.44
1.2570
43.29
34.43
1.6740
57.64
34.38
0.1830
6.29
34.34
0.9990
34.31
34.22
0.2140
7.32
34.20
0.3880
13.27
34.10
0.5860
19.98
34.08
0.1470
5.01
34.07
1.0190
34.72
34.00
95.0360
3,231.22
33.98
1.3390
45.50
33.93
0.3580
12.15
33.70
0.3840
12.94
33.68
20.0000
673.60
33.65
0.6740
22.68
33.61
0.1830
6.15
33.58
5.6540
189.86
33.53
15.0000
502.95
33.50
3.9850
133.50
33.46
0.2140
7.16
33.42
161.9440
5,412.17
33.40
1.0390
34.70
33.39
0.1790
5.98
33.25
187.2960
6,227.59
33.21
0.2060
6.84
33.14
0.6960
23.07
33.05
0.3580
11.83
33.00
302.1780
9,971.87
32.84
0.7810
25.65
32.83
0.1830
6.01
32.75
1.0600
34.72
32.72
0.2140
7.00
32.53
0.5100
16.59
32.50
27.2980
887.19
32.44
19.1180
620.19
32.39
0.4240
13.73
32.32
1.0000
32.32
32.22
20.0000
644.40
32.19
0.3580
11.52
32.11
1.0810
34.71
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
57.7540
1,848.13
31.99
0.2140
6.85
31.98
0.4000
12.79
31.72
0.6440
20.43
31.66
0.2000
6.33
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.40
1.0000
31.40
31.36
1.2100
37.95
31.35
15.0000
470.25
31.31
3.2850
102.85
31.30
0.1600
5.01
31.28
0.2140
6.69
31.23
20.0000
624.60
31.20
4.2940
133.97
31.19
0.4240
13.22
31.12
0.5000
15.56
31.00
66.6440
2,065.96
30.93
0.6460
19.98
30.86
1.1250
34.72
30.85
0.1680
5.18
30.78
2.3580
72.58
30.65
0.3000
9.20
30.59
0.2140
6.55
30.56
20.0000
611.20
30.54
0.3580
10.93
30.50
70.9840
2,165.01
30.45
0.2000
6.09
30.43
23.4540
713.71
30.30
8.5980
260.52
30.27
15.0000
454.05
30.25
6.1570
186.25
30.20
6.7150
202.79
30.10
5.6300
169.46
30.09
4.6780
140.76
30.00
769.5870
23,087.61
29.96
0.1670
5.00
29.95
2.0180
60.44
29.91
0.2140
6.40
29.90
2.7700
82.82
29.89
114.9950
3,437.20
29.88
3.1880
95.26
29.86
0.1740
5.20
29.84
0.1740
5.19
29.80
2.6840
79.98
29.75
0.3580
10.65
29.70
10.6700
316.90
29.67
4.0670
120.67
29.66
1.1700
34.70
29.50
26.5420
782.99
29.34
0.1770
5.19
29.31
381.6790
11,187.01
29.29
0.5000
14.65
29.25
0.2140
6.26
29.20
29.3150
856.00
29.12
3.2260
93.94
29.10
0.2500
7.28
29.08
1.1940
34.72
29.01
0.1790
5.19
29.00
112.1860
3,253.39
28.98
0.3580
10.37
28.94
3.0000
86.82
28.79
0.1740
5.01
28.77
1.6000
46.03
28.70
2.0000
57.40
28.63
3.4920
99.98
28.60
0.3950
11.30
28.51
1.2180
34.73
28.50
7.3240
208.73
28.43
7.5180
213.74
28.37
0.1830
5.19
28.28
0.4000
11.31
28.25
0.4360
12.32
28.24
0.1840
5.20
28.23
0.3580
10.11
28.21
4.3220
121.92
28.08
3.3860
95.08
28.04
0.1850
5.19
28.03
0.5250
14.72
28.00
298.0100
8,344.28
27.99
0.2100
5.88
27.96
0.2140
5.98
27.95
87.6940
2,451.05
27.92
0.1800
5.03
27.91
148.7820
4,152.51
27.90
5.0000
139.50
27.86
6.9100
192.51
27.85
8.4810
236.20
27.55
0.5110
14.08
27.50
28.4190
781.52
27.49
0.3580
9.84
27.41
0.2040
5.59
27.38
88.0440
2,410.64
27.34
0.2140
5.85
27.27
0.3000
8.18
27.20
0.3000
8.16
27.04
0.5100
13.79
27.00
172.4260
4,655.50
26.93
0.1860
5.01
26.85
1.9540
52.46
26.80
6.0480
162.09
26.78
0.3580
9.59
26.76
11.2310
300.54
26.74
0.2140
5.72
26.62
0.4000
10.65
26.38
56.8610
1,499.99
26.35
0.1900
5.01
26.32
23.3230
613.86
26.26
7.5550
198.39
26.22
1.9540
51.23
26.20
19.8470
519.99
26.18
0.1910
5.00
26.14
0.2140
5.59
26.09
0.3580
9.34
26.03
0.5800
15.10
26.02
0.4990
12.98
26.00
102.3330
2,660.66
25.99
0.4660
12.11
25.98
2.2000
57.16
25.96
24.1720
627.51
25.95
38.5350
999.98
25.94
38.5500
999.99
25.93
38.5650
999.99
25.92
38.5800
999.99
25.88
38.6390
999.98
25.77
3.4930
90.01
25.60
2.4520
62.77
25.58
7.2290
184.92
25.56
0.2140
5.47
25.54
0.4000
10.22
25.53
0.4740
12.10
25.52
0.2030
5.18
25.50
25.8170
658.33
25.41
0.3580
9.10
25.40
1.0000
25.40
25.34
29.9720
759.49
25.32
0.1980
5.01
25.30
8.9050
225.30
25.28
47.4030
1,198.35
25.22
0.5830
14.70
25.20
9.3360
235.27
25.17
39.7290
999.98
25.15
5.0000
125.75
25.08
0.4830
12.11
25.05
8.2450
206.54
25.03
0.2490
6.23
25.02
19.8550
496.77
25.00
231.6040
5,790.10
24.96
0.8000
19.97
24.95
0.2080
5.19
24.89
20.8000
517.71
24.88
3.6800
91.56
24.86
71.1760
1,769.44
24.81
0.4960
12.31
24.80
36.0570
894.21
24.77
1.7530
43.42
24.76
0.2100
5.20
24.75
0.3580
8.86
24.67
0.5980
14.75
24.64
0.4910
12.10
24.63
0.4960
12.22
24.60
1.2540
30.85
24.57
0.2110
5.18
24.50
5.0900
124.71
24.48
0.5940
14.54
24.45
0.2120
5.18
24.44
5.4960
134.32
24.41
1.9540
47.70
24.32
0.2880
7.00
24.30
5.8850
143.01
24.26
0.4960
12.03
24.20
3.0000
72.60
24.11
0.3580
8.63
24.10
0.5000
12.05
24.09
0.2150
5.18
24.08
0.4960
11.94
24.05
0.8340
20.06
24.04
0.2100
5.05
24.00
1,412.1700
33,892.08
23.96
0.4760
11.40
23.94
3.7600
90.01
23.90
0.4960
11.85
23.89
0.5200
12.42
23.88
0.7360
17.58
23.84
2.1640
51.59
23.80
0.2180
5.19
23.78
12.5000
297.25
23.77
0.5090
12.10
23.73
0.4960
11.77
23.69
0.2190
5.19
23.56
1.2170
28.67
23.55
0.4960
11.68
23.50
67.1260
1,577.46
23.49
0.4560
10.71
23.48
0.3580
8.41
23.45
24.9750
585.66
23.42
88.5250
2,073.26
23.38
0.7180
16.79
23.35
0.5180
12.10
23.30
5.0120
116.78
23.28
1.9540
45.49
23.25
16.2070
376.81
23.23
7.4170
172.30
23.20
1.4960
34.71
23.19
5.7930
134.34
23.17
72.5230
1,680.36
23.09
2.7610
63.75
23.04
0.7900
18.20
23.03
1.4580
33.58
23.02
0.2250
5.18
23.01
1.3100
30.14
23.00
40.7230
936.63
22.96
0.2260
5.19
22.95
0.5000
11.48
22.94
0.5280
12.11
22.87
0.5850
13.38
22.86
0.4960
11.34
22.83
0.2270
5.18
22.80
5.0000
114.00
22.79
15.2280
347.05
22.78
2.6330
59.98
22.76
0.3910
8.90
22.73
1.9540
44.41
22.70
2.6210
59.50
22.69
0.4960
11.25
22.64
1.1300
25.58
22.60
121.6320
2,748.88
22.52
0.8870
19.98
22.40
0.5400
12.10
22.36
0.7280
16.28
22.35
12.5000
279.38
22.28
0.7490
16.69
22.22
8.0040
177.85
22.21
0.2340
5.20
22.20
1.9540
43.38
22.19
0.4960
11.01
22.15
0.7360
16.30
22.13
21.8380
483.27
22.11
4.0710
90.01
22.10
8.6850
191.94
22.06
0.5300
11.69
22.04
0.3910
8.62
22.03
0.4960
10.93
22.00
33.0360
726.79
21.99
76.6070
1,684.59
21.98
45.4950
999.98
21.97
0.2330
5.12
21.93
0.7000
15.35
21.92
1.2410
27.20
21.90
45.6620
1,000.00
21.88
2.5200
55.14
21.86
0.7250
15.85
21.80
15.8960
346.53
21.71
0.2390
5.19
21.70
1.1390
24.72
21.67
1.9540
42.34
21.60
0.2700
5.83
21.58
0.2400
5.18
21.57
0.3910
8.43
21.55
46.4030
999.98
21.54
0.4960
10.68
21.49
46.5330
999.99
21.47
53.6070
1,150.94
21.45
0.2420
5.19
21.38
0.4960
10.60
21.37
2.1290
45.50
21.35
46.8380
999.99
21.34
0.2430
5.19
21.33
1.1270
24.04
21.31
0.5690
12.13
21.28
2.0770
44.20
21.25
0.2500
5.31
21.22
0.4960
10.53
21.19
0.2450
5.19
21.17
82.7670
1,752.18
21.16
1.9540
41.35
21.14
0.3580
7.57
21.10
5.2460
110.69
21.09
0.3910
8.25
21.06
0.4960
10.45
21.01
0.2530
5.32
21.00
73.0720
1,534.51
20.96
2.8620
59.99
20.91
0.4960
10.37
20.90
51.8970
1,084.65
20.88
67.0090
1,399.15
20.87
8.2550
172.28
20.85
0.3910
8.15
20.83
0.6000
12.50
20.76
0.2560
5.31
20.75
0.7660
15.89
20.71
0.9110
18.87
20.67
1.9540
40.39
20.61
0.3910
8.06
20.60
0.4960
10.22
20.59
0.3580
7.37
20.55
0.7360
15.12
20.53
0.2590
5.32
20.52
0.9200
18.88
20.50
251.5580
5,156.94
20.45
0.7500
15.34
20.43
0.2540
5.19
20.40
1.9990
40.78
20.39
0.2550
5.20
20.38
0.3910
7.97
20.37
26.1520
532.72
20.33
0.9280
18.87
20.32
4.6850
95.20
20.30
1.6840
34.19
20.29
0.7580
15.38
20.25
0.3220
6.52
20.21
1.3030
26.33
20.20
0.2570
5.19
20.18
71.6360
1,445.61
20.14
1.8240
36.74
20.13
0.9990
20.11
20.10
3.3420
67.17
20.08
0.6230
12.51
20.07
0.2650
5.32
20.05
0.3580
7.18
20.00
51.6720
1,033.44
19.99
1.8560
37.10
19.97
0.9120
18.21
19.96
1.2260
24.47
19.92
5.0200
100.00
19.90
5.3910
107.28
19.85
0.4960
9.85
19.84
0.2680
5.32
19.83
5.8360
115.73
19.80
0.2620
5.19
19.79
0.7360
14.57
19.78
0.9550
18.89
19.73
0.5000
9.87
19.71
1.9540
38.51
19.70
0.4960
9.77
19.67
0.2640
5.19
19.66
96.8240
1,903.56
19.64
0.6660
13.08
19.62
0.2710
5.32
19.60
26.8180
525.63
19.59
0.9630
18.87
19.55
0.4960
9.70
19.53
0.3580
6.99
19.52
0.9990
19.50
19.50
21.7040
423.23
19.47
2.7440
53.43
19.42
0.3910
7.59
19.41
4.0840
79.27
19.36
2.2680
43.91
19.30
0.8740
16.87
19.26
7.4270
143.04
19.25
1.7810
34.28
19.24
1.9540
37.59
19.23
0.9820
18.88
19.20
0.2770
5.32
19.19
0.8910
17.10
19.17
0.2710
5.20
19.15
1.7350
33.23
19.12
0.4960
9.48
19.11
0.6460
12.35
19.10
132.1580
2,524.22
19.09
2.6920
51.39
19.06
1.6940
32.29
19.02
0.3580
6.81
19.00
2.5050
47.60
18.98
0.4960
9.41
18.96
0.2770
5.25
18.95
0.3910
7.41
18.93
0.2780
5.26
18.88
0.9670
18.26
18.85
0.2790
5.26
18.84
6.1630
116.11
18.81
0.5000
9.41
18.80
10.9290
205.47
18.79
1.9540
36.72
18.75
1.6930
31.74
18.74
0.2810
5.27
18.72
0.5350
10.02
18.71
0.6830
12.78
18.70
19.0640
356.50
18.69
0.2930
5.48
18.68
0.5750
10.74
18.67
105.8670
1,976.54
18.66
0.2930
5.47
18.65
0.2930
5.46
18.64
0.2930
5.46
18.63
0.2940
5.48
18.62
0.2940
5.47
18.61
0.2940
5.47
18.60
0.2940
5.47
18.59
0.2940
5.47
18.58
0.2940
5.46
18.57
0.2950
5.48
18.56
20.5410
381.24
18.55
0.2950
5.47
18.54
16.3420
302.98
18.53
1.6390
30.37
18.52
0.2960
5.48
18.51
0.5800
10.74
18.50
15.3690
284.33
18.49
0.2960
5.47
18.48
0.2960
5.47
18.47
0.9720
17.95
18.46
0.2970
5.48
18.45
0.2970
5.48
18.44
0.2970
5.48
18.43
0.2970
5.47
18.42
0.7930
14.61
18.41
7.2020
132.59
18.40
0.2980
5.48
18.39
0.2980
5.48
18.38
0.2980
5.48
18.37
0.2980
5.47
18.36
2.0290
37.25
18.35
29.0280
532.66
18.34
0.2990
5.48
18.33
6.3740
116.84
18.32
0.2990
5.48
18.31
2,863.8370
52,436.86
18.30
0.3000
5.49
18.29
6.6180
121.04
18.28
0.3000
5.48
18.27
6.3750
116.47
18.26
0.2920
5.33
18.25
6.3670
116.20
18.24
6.3670
116.13
18.23
54.9290
1,001.36
18.22
6.3670
116.01
18.21
6.3670
115.94
18.20
14.7260
268.01
18.19
54.7220
995.39
18.18
14.7080
267.39
18.17
6.3670
115.69
18.16
1,489.8040
27,054.84
18.15
54.2140
983.98
18.14
25.7780
467.61
18.13
6.3670
115.43
18.12
15.5610
281.97
18.11
61.0530
1,105.67
18.10
22.0530
399.16
18.09
56.3250
1,018.92
18.08
22.0650
398.94
18.07
57.5200
1,039.39
18.06
26.5220
478.99
18.05
53.7170
969.59
18.04
14.7070
265.31
18.03
70.9920
1,279.99
18.02
14.7070
265.02
18.01
65.3700
1,177.31
18.00
74.0470
1,332.85
17.99
53.7180
966.39
17.98
113.8990
2,047.90
17.97
55.5210
997.71
17.96
0.2920
5.24
17.95
17.95
16.2480
291.65
17.94
122.6510
2,200.36
17.93
102.9170
1,845.30
17.92
74.1640
1,329.02
17.91
56.7620
1,016.61
17.90
70.1660
1,255.97
17.89
114.9100
2,055.74
17.88
86.8700
1,553.24
17.87
95.4990
1,706.57
17.86
78.4000
1,400.22
17.85
22.0790
394.11
17.84
61.0730
1,089.54
17.83
81.0270
1,444.71
17.82
60.0080
1,069.34
17.81
38.6600
688.53
17.80
12.6330
224.87
17.79
28.9130
514.36
17.78
53.7210
955.16
17.77
14.7290
261.73
17.76
1,464.1850
26,003.93
17.75
43.0380
763.92
17.74
53.7220
953.03
17.73
28.9620
513.50
17.72
6.3710
112.89
17.71
6.3710
112.83
17.70
57.5310
1,018.30
17.69
22.1690
392.17
17.68
6.3720
112.66
17.67
20.6520
364.92
17.66
69.0350
1,219.16
17.65
6.3720
112.47
17.64
6.3720
112.40
17.63
0.2980
5.25
17.62
0.7940
13.99
17.61
0.2980
5.25
17.60
2,852.1910
50,198.56
17.59
6.3730
112.10
17.58
0.6570
11.55
17.57
0.2990
5.25
17.56
11.8550
208.17
17.55
27.0740
475.15
17.54
0.2990
5.24
17.53
0.2990
5.24
17.52
0.6910
12.11
17.51
0.3000
5.25
17.50
28.2980
495.22
17.49
0.7880
13.78
17.48
0.2920
5.10
17.47
0.2920
5.10
17.46
0.5790
10.11
17.45
0.2920
5.10
17.44
0.2920
5.09
17.43
0.2920
5.09
17.42
0.2920
5.09
17.41
0.2920
5.08
17.40
0.2920
5.08
17.39
0.2920
5.08
17.38
0.2920
5.07
17.37
0.2920
5.07
17.36
0.7880
13.68
17.35
0.2920
5.07
17.34
2.2070
38.27
17.33
0.2920
5.06
17.32
0.2920
5.06
17.31
0.2920
5.05
17.30
0.2910
5.03
17.29
0.2910
5.03
17.28
0.6820
11.78
17.27
0.2910
5.03
17.26
0.2910
5.02
17.25
0.2910
5.02
17.24
0.2920
5.03
17.23
0.7880
13.58
17.22
0.2920
5.03
17.21
0.2920
5.03
17.20
6.1070
105.04
17.18
1.0870
18.67
17.16
10.4830
179.89
17.12
0.6650
11.38
17.10
0.4960
8.48
17.09
1.9540
33.39
17.06
0.2940
5.02
17.04
0.3910
6.66
17.03
0.7360
12.53
17.02
1.4070
23.95
17.01
0.3090
5.26
17.00
634.8790
10,792.94
16.99
0.7020
11.93
16.98
1.3510
22.94
16.94
2.9590
50.13
16.86
1.1080
18.68
16.85
0.4960
8.36
16.80
1.2560
21.10
16.73
0.4960
8.30
16.71
1.1180
18.68
16.70
0.3150
5.26
16.68
0.3580
5.97
16.67
6.0230
100.40
16.66
0.3160
5.26
16.63
9.2000
153.00
16.60
0.4960
8.23
16.57
0.3910
6.48
16.55
1.1290
18.68
16.50
27.0440
446.23
16.48
0.4960
8.17
16.47
9.1070
149.99
16.40
1.8750
30.75
16.36
0.4960
8.11
16.33
0.3910
6.39
16.27
3.0340
49.36
16.25
11.5080
187.01
16.24
1.0990
17.85
16.23
0.4960
8.05
16.20
0.3090
5.01
16.19
2.6960
43.65
16.15
0.5000
8.08
16.11
110.8290
1,785.46
16.10
1.1600
18.68
16.09
0.3910
6.29
16.00
11.3090
180.94
15.95
1.1710
18.68
15.94
9.9800
159.08
15.85
0.3910
6.20
15.83
0.3580
5.67
15.81
1.1820
18.69
15.80
1.7360
27.43
15.76
11.4240
180.04
15.72
4.4220
69.51
15.61
0.3910
6.10
15.55
0.3330
5.18
15.53
9.9000
153.75
15.50
4.4190
68.49
15.41
1.1290
17.40
15.38
0.3910
6.01
15.35
0.3260
5.00
15.30
48.3850
740.29
15.23
0.9000
13.71
15.16
0.9660
14.64
15.14
0.3910
5.92
15.11
1.7660
26.68
15.03
0.3330
5.00
15.02
0.3330
5.00
15.01
0.3580
5.37
15.00
232.3170
3,484.76
14.99
0.3340
5.01
14.90
4.0820
60.82
14.87
10.0870
149.99
14.78
1.0000
14.78
14.77
120.7170
1,782.99
14.71
1.3590
19.99
14.70
11.4990
169.04
14.66
0.3910
5.73
14.62
0.7000
10.23
14.51
1.0000
14.51
14.48
3.0400
44.02
14.42
0.3910
5.64
14.33
3.0000
42.99
14.30
0.5000
7.15
14.25
0.3580
5.10
14.19
0.3910
5.55
14.14
1.5560
22.00
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
14.5480
203.67
13.95
0.3910
5.45
13.89
0.3610
5.01
13.82
0.7800
10.78
13.71
0.3910
5.36
13.70
7.3000
100.01
13.60
4.4110
59.99
13.57
4.0000
54.28
13.50
1.0000
13.50
13.47
0.3910
5.27
13.41
0.7450
9.99
13.33
0.5550
7.40
13.23
0.3910
5.17
13.08
1.0000
13.08
13.00
106.7750
1,388.08
12.88
0.5740
7.39
12.84
46.7280
599.99
12.80
10.1430
129.83
12.71
7.8670
99.99
12.60
1.5000
18.90
12.50
1.2000
15.00
12.48
4.0060
49.99
12.37
2.4250
30.00
12.35
10.5510
130.30
12.34
0.8500
10.49
12.33
0.7000
8.63
12.24
11.0220
134.91
12.00
27.3170
327.80
11.93
49.8680
594.93
11.90
0.5880
7.00
11.89
1.0090
12.00
11.83
2.0000
23.66
11.80
16.2370
191.60
11.74
0.5630
6.61
11.56
3.6130
41.77
11.53
8.2000
94.55
11.42
5.6050
64.01
11.11
1.0000
11.11
11.10
1.0000
11.10
11.02
20.1000
221.50
11.00
25.5450
281.00
10.96
0.4570
5.01
10.93
0.9000
9.84
10.88
2.9920
32.55
10.82
1.8480
20.00
10.70
2.3420
25.06
10.69
500.0000
5,345.00
10.60
2.3960
25.40
10.55
30.0000
316.50
10.50
20.3170
213.33
10.40
1.0000
10.40
10.36
9.6520
99.99
10.20
6.0000
61.20
10.19
50.0800
510.32
10.18
0.5080
5.17
10.14
3.0790
31.22
10.13
0.9870
10.00
10.10
0.5940
6.00
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
2.5000
25.03
10.00
302.3100
3,023.10
9.99
3.5810
35.77
9.90
50.0000
495.00
9.88
10.1210
100.00
9.85
7.2500
71.41
9.83
159.8910
1,571.73
9.81
3.5780
35.10
9.80
20.0000
196.00
9.76
4.0000
39.04
9.75
5.1280
50.00
9.70
20.6280
200.09
9.60
5.0000
48.00
9.55
2.0000
19.10
9.50
185.9060
1,766.11
9.31
3.0000
27.93
9.28
10.0910
93.64
9.21
2.7140
25.00
9.00
165.2210
1,486.99
8.98
11.4760
103.05
8.88
11.2610
100.00
8.69
20.0000
173.80
8.66
6.1370
53.15
8.50
14.7280
125.19
8.44
10.0000
84.40
8.35
1.3170
11.00
8.30
10.0000
83.00
8.27
0.6060
5.01
8.26
0.6060
5.01
8.20
0.8500
6.97
8.16
0.6860
5.60
8.06
7.6930
62.01
8.04
10.0000
80.40
8.00
15.5320
124.26
7.50
1.0010
7.51
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
9.7140
68.00
6.66
0.7880
5.25
6.51
153.6090
999.99
6.50
82.0000
533.00
6.00
5.0000
30.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00
Последние сделки
Цена
Размер
Время
17.9300
13.9600
19:30:19
17.9300
0.5220
19:30:19
17.9300
43.5750
19:30:19
17.9300
8.6460
19:30:19
17.9400
0.2930
19:30:19
17.9400
0.3730
19:30:19
17.9400
1.1150
19:30:19
17.9300
8.7180
19:30:19
17.9200
1.5920
19:30:19
17.9300
3.1210
19:30:19
17.9500
0.2930
19:30:19
17.9500
8.9010
19:30:19
17.9500
27.3160
19:30:19
17.9500
10.1830
19:30:19
17.9500
4.8280
19:30:19
17.9500
13.5070
19:30:19
17.9500
5.0490
19:30:19
17.9500
38.5260
19:30:19
17.9500
12.7180
19:30:19
17.9600
0.2930
19:30:20
17.9700
0.2930
19:30:20
17.9700
4.0570
19:30:20
17.9700
0.5560
19:30:20
17.9800
6.0750
19:30:20
17.9800
0.2920
19:30:20
17.9800
16.4010
19:30:20
17.9800
0.0380
19:30:20
17.9800
1.9730
19:30:20
17.9800
2.2980
19:30:20
17.9900
4.2660
19:30:20
17.9800
7.0890
19:30:20
17.9800
9.2000
19:30:20
17.9900
1.8090
19:30:20
17.9900
0.2920
19:30:20
17.9900
6.0750
19:30:20
17.9800
9.2000
19:30:20
17.9800
5.1350
19:30:20
17.9900
6.0750
19:30:20
17.9900
6.0750
19:30:21
18.0000
0.2920
19:30:21
18.0000
18.6050
19:30:21
17.9900
0.2910
19:30:21
17.9900
2.9040
19:30:21
17.9900
9.5080
19:30:21
17.9900
13.9110
19:30:21
18.0000
5.8700
19:30:21
18.0000
0.2050
19:30:21
18.0000
9.5360
19:30:21
18.0000
6.0750
19:30:21
18.0000
6.0750
19:30:21
18.0000
5.7880
19:30:21
18.0000
0.2870
19:30:21
18.0000
6.3000
19:30:21
18.0000
1.2380
19:30:21
18.0000
2.2320
19:30:21
18.0000
2.6050
19:30:23
18.0000
3.4700
19:30:23
17.9900
3.2750
19:30:23
18.0100
0.2920
19:30:29
18.0100
18.9500
19:30:29
18.0200
0.2910
19:30:29
18.0200
0.4960
19:30:29
18.0300
0.2910
19:30:29
18.0300
1.0130
19:30:29
18.0300
2.9040
19:30:31
18.0300
6.0750
19:30:31
18.0300
5.2000
19:30:31
18.0200
0.2910
19:30:32
18.0100
6.0750
19:30:32
18.0100
0.2910
19:30:32
18.0100
6.0750
19:30:32
17.9900
6.0750
19:30:33
17.9900
0.2910
19:30:33
17.9800
0.2920
19:30:33
17.9900
6.0750
19:30:34
17.9800
6.0750
19:30:34
17.9800
0.2920
19:30:34
17.9800
13.9190
19:30:34
17.9800
8.3410
19:30:34
17.9800
6.0750
19:30:34
17.9800
6.0750
19:30:34
17.9700
0.2920
19:30:36
17.9700
6.0750
19:30:36
17.9700
6.0750
19:30:36
17.9800
0.2920
19:30:36
17.9900
0.2920
19:30:36
18.0000
0.2920
19:30:42
18.0100
0.2920
19:30:55
18.0200
0.2910
19:30:59
18.0100
0.2910
19:31:40
18.0100
0.2910
19:33:08
18.0000
0.2910
19:33:09
17.9900
0.2910
19:34:08
17.9900
2.9040
19:34:08
17.9800
0.2920
19:35:01
17.9800
0.2920
19:36:41
17.9700
0.2920
19:38:59
17.9600
0.2920
19:38:59
17.9500
0.7560
19:38:59
17.9500
0.2920
19:39:21