English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,684.67
Open
1629.64000000
Low
1603.44000000
High
1693.59000000
Vol
278,279
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,691.15
0.0947
160.15
1,691.11
0.0060
10.15
1,691.04
0.0035
5.92
1,691.02
0.0149
25.20
1,691.00
0.3333
563.61
1,690.97
0.0030
5.07
1,690.95
0.1164
196.83
1,690.91
1.4443
2,442.18
1,690.90
0.0575
97.23
1,690.88
0.1298
219.48
1,690.83
0.1164
196.81
1,690.79
0.0077
13.02
1,690.77
1.0000
1,690.77
1,690.74
0.0033
5.58
1,690.73
0.1485
251.07
1,690.69
83.6930
141,498.92
1,690.62
0.1190
201.18
1,690.61
0.0506
85.54
1,690.60
0.0333
56.30
1,690.57
1.4443
2,441.69
1,690.56
0.0688
116.31
1,690.54
0.0947
160.09
1,690.53
0.0525
88.75
1,690.50
0.2485
420.09
1,690.49
0.0113
19.10
1,690.46
0.0030
5.07
1,690.44
0.0947
160.08
1,690.42
0.0187
31.61
1,690.36
1.4443
2,441.39
1,690.34
0.0947
160.08
1,690.32
0.0080
13.52
1,690.24
0.0066
11.16
1,690.22
0.0074
12.51
1,690.20
0.0040
6.76
1,690.19
0.0052
8.79
1,690.18
1.4443
2,441.13
1,690.15
0.0311
52.56
1,690.14
0.1164
196.73
1,690.02
0.1195
201.96
1,690.00
7.5613
12,778.60
1,689.97
0.1308
221.05
1,689.92
0.1184
200.09
1,689.90
0.0061
10.31
1,689.86
0.0032
5.41
1,689.85
1.4443
2,440.65
1,689.74
0.0089
15.04
1,689.73
0.0947
160.02
1,689.72
0.0049
8.28
1,689.70
0.0079
13.35
1,689.67
0.5750
971.56
1,689.66
0.0135
22.81
1,689.60
0.0036
6.08
1,689.58
0.0038
6.42
1,689.57
0.0048
8.11
1,689.55
2.9654
5,010.19
1,689.53
0.0948
160.17
1,689.52
1.4443
2,440.17
1,689.50
0.0037
6.25
1,689.45
3.7095
6,267.01
1,689.43
0.0040
6.76
1,689.40
0.0333
56.26
1,689.39
0.0032
5.41
1,689.38
0.0030
5.07
1,689.33
0.1165
196.81
1,689.31
0.0205
34.63
1,689.28
0.0036
6.08
1,689.21
0.1165
196.79
1,689.20
0.0030
5.07
1,689.16
0.0030
5.07
1,689.15
0.0045
7.60
1,689.14
1.4443
2,439.62
1,689.12
0.0988
166.89
1,689.10
0.0333
56.25
1,689.09
2.3877
4,033.04
1,689.06
0.1264
213.50
1,689.02
0.0948
160.12
1,689.00
0.0100
16.89
1,688.99
0.0037
6.25
1,688.96
0.0036
6.08
1,688.85
0.1500
253.33
1,688.83
0.0030
5.07
1,688.82
0.0030
5.07
1,688.81
0.0427
72.11
1,688.80
0.0333
56.24
1,688.78
0.0185
31.24
1,688.76
1.4443
2,439.08
1,688.64
0.0036
6.08
1,688.63
0.0085
14.35
1,688.58
0.0040
6.75
1,688.56
0.0207
34.95
1,688.53
1.5608
2,635.46
1,688.52
0.3963
669.16
1,688.50
0.1569
264.93
1,688.45
0.2169
366.22
1,688.40
0.1196
201.93
1,688.38
0.0030
5.07
1,688.33
0.0045
7.60
1,688.32
0.0984
166.13
1,688.29
0.0038
6.42
1,688.28
4.8553
8,197.11
1,688.21
0.0200
33.76
1,688.20
37.1000
62,632.22
1,688.19
0.2165
365.49
1,688.15
0.1264
213.38
1,688.12
1.4443
2,438.15
1,688.08
0.0030
5.06
1,688.06
0.0089
15.02
1,688.04
0.0040
6.75
1,688.00
0.0553
93.35
1,687.95
0.0072
12.15
1,687.91
0.0948
160.01
1,687.87
0.0100
16.88
1,687.86
0.0030
5.06
1,687.72
0.1166
196.79
1,687.70
3.0462
5,141.07
1,687.69
3.1500
5,316.22
1,687.68
0.0036
6.08
1,687.63
1.9156
3,232.82
1,687.61
0.0949
160.15
1,687.60
0.0303
51.13
1,687.59
0.1166
196.77
1,687.56
0.0030
5.06
1,687.54
0.0030
5.06
1,687.52
3.1500
5,315.69
1,687.51
0.0994
167.74
1,687.50
0.1340
226.13
1,687.45
6.4992
10,967.08
1,687.36
0.0036
6.07
1,687.33
151.4933
255,619.19
1,687.32
0.0030
5.06
1,687.30
0.0333
56.19
1,687.29
0.0123
20.75
1,687.24
0.1265
213.44
1,687.22
0.3015
508.70
1,687.21
0.0120
20.25
1,687.19
0.1805
304.54
1,687.17
0.0030
5.06
1,687.12
3.1500
5,314.43
1,687.04
0.0036
6.07
1,687.00
0.0433
73.05
1,686.97
1.4443
2,436.49
1,686.96
0.0040
6.75
1,686.95
4.1129
6,938.26
1,686.91
0.1167
196.86
1,686.90
0.0949
160.09
1,686.89
42.6280
71,908.75
1,686.88
0.9314
1,571.16
1,686.87
26.1727
44,149.94
1,686.84
0.3015
508.58
1,686.79
0.3866
652.11
1,686.78
3.2790
5,530.95
1,686.74
0.0030
5.06
1,686.72
0.0036
6.07
1,686.70
0.1282
216.23
1,686.69
0.0045
7.59
1,686.61
1.4443
2,435.97
1,686.60
26.1727
44,142.88
1,686.59
3.1500
5,312.76
1,686.56
0.0158
26.65
1,686.53
0.0032
5.40
1,686.52
0.0118
19.90
1,686.51
0.0123
20.74
1,686.50
0.0949
160.05
1,686.49
0.6031
1,017.12
1,686.47
0.0100
16.86
1,686.46
160.9488
271,433.71
1,686.42
0.0040
6.75
1,686.40
0.0036
6.07
1,686.38
0.0089
15.01
1,686.36
0.0067
11.30
1,686.35
3.1530
5,317.06
1,686.33
0.1266
213.49
1,686.32
0.6924
1,167.61
1,686.31
0.1000
168.63
1,686.29
26.3562
44,444.20
1,686.25
0.1190
200.66
1,686.24
0.0153
25.80
1,686.21
0.0030
5.06
1,686.19
0.1010
170.31
1,686.18
0.2750
463.70
1,686.17
0.0187
31.53
1,686.15
0.1500
252.92
1,686.14
2.9715
5,010.37
1,686.13
3.1530
5,316.37
1,686.12
0.0296
49.91
1,686.10
0.1636
275.85
1,686.09
0.0030
5.06
1,686.08
1.4479
2,441.28
1,686.03
0.0030
5.06
1,686.00
0.0661
111.44
1,685.98
26.2727
44,295.25
1,685.97
0.1167
196.75
1,685.96
3.1500
5,310.77
1,685.95
0.0030
5.06
1,685.92
8.7806
14,803.39
1,685.88
0.0040
6.74
1,685.87
0.0075
12.64
1,685.85
0.0123
20.74
1,685.84
0.7000
1,180.09
1,685.81
0.1000
168.58
1,685.80
0.0363
61.19
1,685.76
3.1536
5,316.21
1,685.75
4.8553
8,184.82
1,685.74
0.0030
5.06
1,685.70
2.5489
4,296.68
1,685.69
83.8930
141,417.59
1,685.68
0.0030
5.06
1,685.67
26.1727
44,118.54
1,685.63
0.9309
1,569.15
1,685.62
1.4473
2,439.60
1,685.61
148.4923
250,300.11
1,685.60
9.4884
15,993.65
1,685.59
3.1500
5,309.61
1,685.58
0.0123
20.73
1,685.56
0.0030
5.06
1,685.52
0.0060
10.11
1,685.50
0.0333
56.13
1,685.49
26.1727
44,113.82
1,685.47
0.1000
168.55
1,685.44
0.0103
17.36
1,685.41
0.1805
304.22
1,685.39
3.1500
5,308.98
1,685.38
0.0060
10.11
1,685.36
1.1793
1,987.55
1,685.35
7.5008
12,641.47
1,685.34
0.0040
6.74
1,685.32
26.1727
44,109.37
1,685.31
9.7672
16,460.76
1,685.29
0.1168
196.84
1,685.28
0.0273
46.01
1,685.26
0.0030
5.06
1,685.25
0.0123
20.73
1,685.22
3.1500
5,308.44
1,685.21
0.0030
5.06
1,685.20
1.4443
2,433.93
1,685.19
37.1324
62,575.15
1,685.16
0.0060
10.11
1,685.15
26.1727
44,104.93
1,685.14
8.2468
13,897.01
1,685.13
0.0071
11.96
1,685.12
0.0036
6.07
1,685.11
0.0030
5.06
1,685.10
0.0030
5.06
1,685.08
0.6991
1,178.04
1,685.07
0.0030
5.06
1,685.05
0.0045
7.58
1,685.03
21.6652
36,506.51
1,685.02
0.0030
5.06
1,685.00
5.7321
9,658.59
1,684.98
29.3350
49,428.89
1,684.97
17.3586
29,248.72
1,684.96
45.5552
76,758.69
1,684.95
9.5011
16,008.88
1,684.93
1.4443
2,433.54
1,684.90
0.0333
56.11
1,684.89
0.0030
5.05
1,684.88
1.2606
2,123.96
1,684.86
0.1032
173.88
1,684.84
0.0060
10.11
1,684.83
0.0045
7.58
1,684.80
29.4803
49,668.41
1,684.78
0.0030
5.05
1,684.77
37.1419
62,575.56
1,684.76
9.4981
16,002.02
1,684.73
22.9024
38,584.36
1,684.71
3.5966
6,059.23
1,684.70
0.0030
5.05
1,684.66
0.0045
7.58
1,684.65
1.4473
2,438.19
1,684.64
1.5998
2,695.09
1,684.63
26.1727
44,091.32
1,684.62
4.6477
7,829.61
1,684.61
4.1553
7,000.06
1,684.60
15.5330
26,166.89
1,684.56
9.5048
16,011.41
1,684.53
0.0040
6.74
1,684.52
0.0030
5.05
1,684.51
0.0030
5.05
1,684.50
4.1850
7,049.63
1,684.49
0.0045
7.58
1,684.48
3.9235
6,609.06
1,684.46
0.0030
5.05
1,684.45
0.0296
49.86
1,684.44
26.1890
44,113.80
1,684.43
3.3305
5,609.99
1,684.41
0.0060
10.11
1,684.40
10.7379
18,086.92
1,684.39
4.1553
6,999.15
1,684.37
0.0030
5.05
1,684.35
0.0040
6.74
1,684.34
37.1512
62,575.25
1,684.33
1.1857
1,997.11
1,684.32
24.7503
41,687.43
1,684.30
0.0393
66.19
1,684.28
0.6849
1,153.56
1,684.27
26.2678
44,242.07
1,684.26
9.5018
16,003.50
1,684.25
3.1500
5,305.39
1,684.24
18.6787
31,459.41
1,684.23
6.5372
11,010.15
1,684.19
9.5011
16,001.66
1,684.18
1.4443
2,432.46
1,684.17
0.0193
32.50
1,684.16
4.8451
8,159.92
1,684.15
0.0045
7.58
1,684.14
0.4316
726.87
1,684.13
5.3425
8,997.46
1,684.12
0.0030
5.05
1,684.10
26.1727
44,077.44
1,684.09
0.0030
5.05
1,684.08
11.5258
19,410.37
1,684.07
13.9234
23,447.98
1,684.06
6.5297
10,996.41
1,684.05
0.2030
341.86
1,684.04
3.1500
5,304.73
1,684.01
0.0100
16.84
1,684.00
5.7006
9,599.81
1,683.99
9.9495
16,754.86
1,683.98
0.4075
686.22
1,683.95
9.4981
15,994.33
1,683.94
4.6163
7,773.57
1,683.92
63.4479
106,841.19
1,683.91
6.5327
11,000.48
1,683.90
16.7761
28,249.27
1,683.88
6.7898
11,433.21
1,683.87
0.0030
5.05
1,683.86
3.1500
5,304.16
1,683.85
23.5898
39,721.68
1,683.84
0.0036
6.06
1,683.83
0.0593
99.85
1,683.81
0.0085
14.31
1,683.78
4.4283
7,456.28
1,683.76
13.2184
22,256.61
1,683.75
26.1727
44,068.28
1,683.74
9.4981
15,992.33
1,683.73
0.0030
5.05
1,683.72
0.0040
6.73
1,683.71
0.5000
841.86
1,683.70
0.0774
130.32
1,683.69
0.0030
5.05
1,683.68
14.3954
24,237.25
1,683.67
14.1453
23,816.02
1,683.65
11.8752
19,993.68
1,683.64
0.0082
13.81
1,683.63
0.0193
32.49
1,683.62
9.4981
15,991.19
1,683.61
1.4443
2,431.64
1,683.60
8.3648
14,082.98
1,683.55
30.3340
51,068.81
1,683.54
3.3345
5,613.76
1,683.53
12.1422
20,441.76
1,683.52
13.2593
22,322.30
1,683.51
22.2309
37,425.94
1,683.50
9.4981
15,990.05
1,683.48
9.9900
16,817.97
1,683.47
0.0045
7.58
1,683.46
0.0942
158.58
1,683.45
12.8185
21,579.30
1,683.44
0.0030
5.05
1,683.41
0.9671
1,628.03
1,683.40
0.0733
123.39
1,683.38
26.1727
44,058.60
1,683.37
3.1530
5,307.67
1,683.36
12.0891
20,350.31
1,683.35
16.0398
27,000.60
1,683.34
12.9638
21,822.48
1,683.33
9.5011
15,993.49
1,683.32
10.7549
18,103.94
1,683.31
10.0480
16,913.90
1,683.30
0.0045
7.57
1,683.27
0.1717
289.02
1,683.25
2.9740
5,005.99
1,683.24
1.4443
2,431.10
1,683.22
0.4843
815.18
1,683.21
27.2557
45,877.07
1,683.20
24.6929
41,563.09
1,683.19
9.7681
16,441.57
1,683.18
0.0040
6.73
1,683.17
10.2600
17,269.32
1,683.16
3.1630
5,323.84
1,683.15
0.1485
249.95
1,683.13
10.6227
17,879.39
1,683.12
0.5430
913.93
1,683.11
0.2700
454.44
1,683.10
0.9656
1,625.20
1,683.09
16.0315
26,982.46
1,683.07
2.0123
3,386.84
1,683.05
7.1652
12,059.39
1,683.04
26.2763
44,224.06
1,683.02
9.9900
16,813.37
1,683.01
9.5011
15,990.45
1,683.00
2.9784
5,012.65
1,682.99
0.0030
5.05
1,682.96
13.9901
23,544.78
1,682.95
16.2975
27,427.88
1,682.94
5.0398
8,481.68
1,682.93
0.0063
10.60
1,682.91
2.9273
4,926.38
1,682.90
0.0030
5.05
1,682.89
0.3573
601.30
1,682.88
2.9164
4,907.95
1,682.87
10.0151
16,854.11
1,682.86
9.4981
15,983.97
1,682.84
2.9747
5,005.94
1,682.82
0.0070
11.78
1,682.81
0.4813
809.94
1,682.80
6.4342
10,827.47
1,682.79
0.7962
1,339.84
1,682.76
16.3005
27,429.83
1,682.75
9.9888
16,808.65
1,682.74
10.0514
16,913.89
1,682.73
0.2031
341.76
1,682.72
14.2134
23,917.17
1,682.71
0.0089
14.98
1,682.70
0.0123
20.70
1,682.69
0.9399
1,581.56
1,682.68
1.0800
1,817.29
1,682.66
0.0330
55.53
1,682.65
9.7681
16,436.29
1,682.64
3.6118
6,077.36
1,682.62
12.0602
20,292.73
1,682.60
0.2900
487.95
1,682.59
0.0345
58.05
1,682.58
4.4283
7,450.97
1,682.57
5.7428
9,662.66
1,682.56
0.4879
820.92
1,682.55
0.0070
11.78
1,682.54
9.9851
16,800.33
1,682.53
9.4981
15,980.84
1,682.52
5.9935
10,084.18
1,682.51
0.0030
5.05
1,682.48
10.8055
18,180.04
1,682.47
1.4473
2,435.04
1,682.46
0.0070
11.78
1,682.45
0.0345
58.04
1,682.44
10.7991
18,168.84
1,682.43
0.0123
20.69
1,682.42
1.4843
2,497.22
1,682.41
26.8780
45,219.82
1,682.40
23.8032
40,046.50
1,682.38
0.1490
250.67
1,682.36
0.0148
24.90
1,682.35
0.0772
129.88
1,682.34
6.6198
11,136.75
1,682.33
6.4673
10,880.13
1,682.32
6.7297
11,321.51
1,682.31
0.0300
50.47
1,682.30
2.0087
3,379.24
1,682.29
0.1069
179.84
1,682.28
7.7529
13,042.55
1,682.27
10.0411
16,891.84
1,682.26
0.2700
454.21
1,682.25
8.8533
14,893.46
1,682.24
9.6257
16,192.74
1,682.23
26.0175
43,767.42
1,682.22
3.8367
6,454.17
1,682.21
0.0095
15.98
1,682.20
0.0100
16.82
1,682.19
0.0540
90.84
1,682.18
0.0030
5.05
1,682.17
0.0300
50.47
1,682.16
9.2926
15,631.64
1,682.15
13.3939
22,530.55
1,682.13
0.7630
1,283.47
1,682.12
0.0623
104.80
1,682.11
0.0045
7.57
1,682.10
26.0515
43,821.23
1,682.09
9.7039
16,322.83
1,682.08
0.0219
36.84
1,682.07
0.3021
508.15
1,682.04
0.0030
5.05
1,682.03
0.0300
50.46
1,682.02
0.4217
709.31
1,682.01
0.4853
816.28
1,682.00
0.0437
73.50
1,681.99
0.9385
1,578.55
1,681.97
0.0500
84.10
1,681.96
0.0330
55.50
1,681.95
0.0031
5.21
1,681.94
0.0075
12.61
1,681.93
0.0030
5.05
1,681.92
0.0100
16.82
1,681.91
0.0030
5.05
1,681.90
0.0060
10.09
1,681.89
4.0000
6,727.56
1,681.88
0.0030
5.05
1,681.87
3.6254
6,097.45
1,681.86
2.3668
3,980.63
1,681.85
0.0064
10.76
1,681.84
0.0060
10.09
1,681.83
0.0062
10.43
1,681.82
11.9123
20,034.34
1,681.81
0.6608
1,111.34
1,681.80
0.0236
39.69
1,681.79
0.0032
5.38
1,681.78
0.9688
1,629.31
1,681.77
0.0126
21.19
1,681.76
0.0122
20.52
1,681.75
0.4875
819.85
1,681.74
4.2012
7,065.33
1,684.67
1,681.73
33.5309
56,389.92
1,681.72
0.0092
15.47
1,681.71
0.0186
31.28
1,681.70
0.9658
1,624.19
1,681.68
0.0456
76.68
1,681.67
0.7970
1,340.29
1,681.66
0.0096
16.14
1,681.65
0.2933
493.23
1,681.64
0.0093
15.64
1,681.63
0.0062
10.43
1,681.62
0.0124
20.85
1,681.61
1.4589
2,453.30
1,681.60
0.0098
16.48
1,681.59
18.5026
31,113.79
1,681.58
3.6029
6,058.56
1,681.57
3.8659
6,500.78
1,681.56
0.0030
5.04
1,681.55
5.8982
9,918.12
1,681.54
19.0109
31,967.59
1,681.53
29.7861
50,086.22
1,681.52
6.0677
10,202.96
1,681.50
0.0030
5.04
1,681.49
0.4705
791.14
1,681.48
1.5868
2,668.17
1,681.47
8.6805
14,596.00
1,681.45
0.0030
5.04
1,681.44
11.0562
18,590.34
1,681.43
7.9897
13,434.12
1,681.42
7.0110
11,788.44
1,681.41
9.7229
16,348.18
1,681.40
0.4977
836.83
1,681.39
9.4978
15,969.51
1,681.38
0.0040
6.73
1,681.37
0.0030
5.04
1,681.36
0.0096
16.14
1,681.35
0.4977
836.81
1,681.34
0.9779
1,644.18
1,681.33
0.0826
138.88
1,681.32
7.2903
12,257.33
1,681.31
9.9900
16,796.29
1,681.30
6.5797
11,062.45
1,681.29
10.6416
17,891.62
1,681.28
20.9623
35,243.50
1,681.27
2.2030
3,703.84
1,681.26
0.0330
55.48
1,681.25
0.4074
684.94
1,681.24
0.0982
165.10
1,681.23
1.5964
2,683.92
1,681.22
12.0220
20,211.63
1,681.21
0.5430
912.90
1,681.20
26.2038
44,053.83
1,681.19
0.8970
1,508.03
1,681.18
15.0023
25,221.57
1,681.17
12.0524
20,262.13
1,681.16
10.0048
16,819.67
1,681.15
17.6111
29,606.90
1,681.13
0.0080
13.45
1,681.12
0.1537
258.39
1,681.11
0.5212
876.19
1,681.10
0.1000
168.11
1,681.09
1.2787
2,149.61
1,681.08
0.8350
1,403.70
1,681.07
1.2813
2,153.95
1,681.06
0.9626
1,618.19
1,681.05
0.5113
859.52
1,681.04
15.8514
26,646.84
1,681.03
52.1932
87,738.33
1,681.02
9.5054
15,978.77
1,681.01
0.0045
7.56
1,681.00
0.0635
106.74
1,680.99
0.4876
819.65
1,680.98
1.9440
3,267.83
1,680.97
0.9656
1,623.14
1,680.96
3.8178
6,417.57
1,680.94
0.0030
5.04
1,680.93
0.4853
815.76
1,680.92
0.0103
17.31
1,680.91
0.8130
1,366.58
1,680.90
9.5070
15,980.32
1,680.89
5.9921
10,072.06
1,680.88
0.0085
14.29
1,680.87
18.1449
30,499.22
1,680.86
26.8653
45,156.81
1,680.85
0.4813
808.99
1,680.84
1.6491
2,771.87
1,680.83
0.6480
1,089.18
1,680.82
3.6652
6,160.54
1,680.81
18.0118
30,274.41
1,680.80
7.0549
11,857.88
1,680.79
10.4664
17,591.82
1,680.78
0.9859
1,657.08
1,680.77
0.0345
57.99
1,680.76
0.0715
120.17
1,680.75
10.1773
17,105.50
1,680.74
0.7320
1,230.30
1,680.72
3.1534
5,299.98
1,680.71
15.6725
26,340.93
1,680.70
0.0633
106.39
1,680.69
1.4808
2,488.77
1,680.68
0.7786
1,308.58
1,680.67
26.2534
44,123.30
1,680.66
20.8951
35,117.56
1,680.65
0.0149
25.04
1,680.64
14.8922
25,028.43
1,680.63
8.0077
13,457.98
1,680.62
7.2507
12,185.67
1,680.61
4.1553
6,983.44
1,680.60
0.0041
6.89
1,680.58
0.9656
1,622.77
1,680.57
0.3157
530.56
1,680.56
22.7276
38,195.10
1,680.55
3.1500
5,293.73
1,680.54
0.6830
1,147.81
1,680.53
0.1106
185.87
1,680.51
0.5499
924.11
1,680.50
1.3420
2,255.23
1,680.49
9.4981
15,961.46
1,680.48
27.3872
46,023.64
1,680.47
27.1353
45,600.06
1,680.46
0.0046
7.73
1,680.45
0.8000
1,344.36
1,680.44
0.6384
1,072.79
1,680.43
7.3912
12,420.39
1,680.42
7.3669
12,379.49
1,680.41
1.2690
2,132.44
1,680.40
4.9615
8,337.30
1,680.39
6.3461
10,663.92
1,680.38
3.6313
6,101.96
1,680.37
9.8347
16,525.93
1,680.36
0.9660
1,623.23
1,680.35
0.3236
543.76
1,680.34
0.8640
1,451.81
1,680.33
0.8291
1,393.16
1,680.32
10.2396
17,205.80
1,680.31
0.1408
236.59
1,680.30
8.6700
14,568.20
1,680.29
10.2031
17,144.17
1,680.28
10.0780
16,933.86
1,680.27
0.9656
1,622.47
1,680.26
7.0263
11,806.01
1,680.25
9.4981
15,959.18
1,680.24
18.8492
31,671.18
1,680.23
22.0376
37,028.24
1,680.22
5.9429
9,985.38
1,680.21
3.1540
5,299.38
1,680.20
0.4886
820.95
1,680.19
4.3437
7,298.24
1,680.18
0.0138
23.19
1,680.17
0.9626
1,617.33
1,680.16
26.1927
44,007.93
1,680.14
5.6012
9,410.80
1,680.13
9.4981
15,958.04
1,680.12
7.1307
11,980.43
1,680.11
0.0030
5.04
1,680.10
0.6331
1,063.67
1,680.08
0.4813
808.62
1,680.07
4.0430
6,792.52
1,680.06
1.7456
2,932.71
1,680.04
27.9578
46,970.22
1,680.03
0.0040
6.72
1,680.02
0.4843
813.63
1,680.01
17.4345
29,290.13
1,680.00
45.8837
77,084.62
1,679.99
0.6408
1,076.54
1,679.98
1.4040
2,358.69
1,679.97
0.0122
20.50
1,679.96
1.1514
1,934.31
1,679.95
10.4652
17,581.01
1,679.94
26.1841
43,987.72
1,679.92
4.4496
7,474.97
1,679.90
39.2246
65,893.41
1,679.89
0.7320
1,229.68
1,679.88
0.0051
8.57
1,679.87
3.1500
5,291.59
1,679.86
13.6419
22,916.48
1,679.85
0.0070
11.76
1,679.84
7.9812
13,407.14
1,679.83
0.0076
12.77
1,679.82
0.8402
1,411.38
1,679.80
9.5311
16,010.34
1,679.79
0.0060
10.08
1,679.78
0.4813
808.48
1,679.76
0.0040
6.72
1,679.74
0.0320
53.75
1,679.73
8.3750
14,067.74
1,679.72
0.4936
829.11
1,679.71
9.4981
15,954.05
1,679.70
3.1541
5,297.94
1,679.69
0.0139
23.35
1,679.68
0.0140
23.52
1,679.67
0.0284
47.70
1,679.66
1.1715
1,967.72
1,679.65
0.0045
7.56
1,679.64
11.8722
19,941.02
1,679.63
26.3037
44,180.48
1,679.62
1.4443
2,425.88
1,679.61
0.4390
737.35
1,679.60
0.7020
1,179.08
1,679.59
4.1956
7,046.89
1,679.58
0.0070
11.76
1,679.54
0.5182
870.34
1,679.53
3.1500
5,290.52
1,679.52
0.2087
350.52
1,679.51
0.0672
112.86
1,679.50
5.4597
9,169.57
1,679.49
9.5245
15,996.30
1,679.48
37.7401
63,383.74
1,679.47
0.0030
5.04
1,679.46
0.0030
5.04
1,679.45
0.0123
20.66
1,679.44
0.0043
7.22
1,679.43
0.0030
5.04
1,679.42
0.6764
1,135.96
1,679.41
0.0061
10.24
1,679.40
0.0217
36.44
1,679.38
4.1553
6,978.33
1,679.36
3.6379
6,109.34
1,679.35
0.0030
5.04
1,679.33
1.9892
3,340.52
1,679.32
26.1910
43,983.07
1,679.31
0.0060
10.08
1,679.30
0.0035
5.88
1,679.29
73.4847
123,402.12
1,679.28
0.0119
19.98
1,679.26
1.7718
2,975.31
1,679.25
12.4787
20,954.86
1,679.24
1.2064
2,025.84
1,679.21
0.0030
5.04
1,679.20
0.0333
55.92
1,679.19
3.1500
5,289.45
1,679.18
0.0123
20.65
1,679.17
4.1553
6,977.46
1,679.16
0.0165
27.71
1,679.14
0.0030
5.04
1,679.13
0.0075
12.59
1,679.11
0.0953
160.02
1,679.10
0.0056
9.40
1,679.08
5.3455
8,975.52
1,679.06
1.4443
2,425.07
1,679.05
0.1271
213.41
1,679.04
0.0074
12.42
1,679.03
0.0030
5.04
1,679.02
16.8034
28,213.24
1,679.01
173.0463
290,546.47
1,679.00
59.5853
100,043.72
1,678.97
0.0030
5.04
1,678.96
0.9423
1,582.08
1,678.93
0.0030
5.04
1,678.92
0.2780
466.74
1,678.91
0.0123
20.65
1,678.90
0.0417
70.01
1,678.88
0.0030
5.04
1,678.86
0.0162
27.20
1,678.85
3.1500
5,288.38
1,678.84
70.3554
118,115.46
1,678.83
0.0128
21.49
1,678.82
0.1375
230.84
1,678.81
4.1553
6,975.96
1,678.80
0.0544
91.33
1,678.78
9.4981
15,945.22
1,678.75
0.2030
340.79
1,678.74
0.0032
5.37
1,678.73
0.0595
99.88
1,678.72
0.0036
6.04
1,678.71
37.3023
62,619.74
1,678.70
27.6210
46,367.37
1,678.69
0.1172
196.74
1,678.68
3.1500
5,287.84
1,678.67
0.0030
5.04
1,678.64
0.0171
28.70
1,678.62
0.0030
5.04
1,678.61
0.0148
24.84
1,678.60
4.1553
6,975.09
1,678.57
0.0485
81.41
1,678.56
0.0559
93.83
1,678.54
9.5011
15,947.98
1,678.51
3.1500
5,287.31
1,678.50
0.1835
308.00
1,678.49
0.0802
134.61
1,678.47
0.0800
134.28
1,678.46
0.0128
21.48
1,678.45
0.0175
29.37
1,678.44
0.0035
5.87
1,678.42
0.1721
288.86
1,678.40
0.3238
543.47
1,678.39
30.3310
50,907.25
1,678.38
0.0049
8.22
1,678.37
0.0123
20.64
1,678.36
0.0717
120.34
1,678.35
0.0042
7.05
1,678.34
3.1500
5,286.77
1,678.33
0.0030
5.03
1,678.32
0.1632
273.90
1,678.31
0.0045
7.55
1,678.30
10.9424
18,364.63
1,678.28
0.0229
38.43
1,678.27
0.0030
5.03
1,678.25
0.0036
6.04
1,678.24
37.2860
62,574.86
1,678.21
1.5569
2,612.81
1,678.20
4.9837
8,363.65
1,678.19
37.2900
62,579.71
1,678.18
0.0047
7.89
1,678.17
3.1500
5,286.24
1,678.16
0.0119
19.97
1,678.15
0.0044
7.38
1,678.14
0.1302
218.49
1,678.13
0.0160
26.85
1,678.12
0.0050
8.39
1,678.11
0.2508
420.87
1,678.09
0.0030
5.03
1,678.08
26.1797
43,931.63
1,678.06
10.9424
18,362.00
1,678.03
0.0100
16.78
1,678.01
0.3953
663.32
1,678.00
3.1946
5,360.54
1,677.97
0.0030
5.03
1,677.94
1.0790
1,810.50
1,677.92
0.0082
13.76
1,677.88
0.1173
196.82
1,677.87
0.0531
89.09
1,677.86
0.0081
13.59
1,677.85
0.0030
5.03
1,677.83
10.5166
17,645.07
1,677.82
9.4981
15,936.10
1,677.78
0.0118
19.80
1,677.77
26.1727
43,911.77
1,677.76
0.0154
25.84
1,677.75
0.0203
34.06
1,677.74
0.0046
7.72
1,677.72
0.0370
62.08
1,677.70
0.0189
31.71
1,677.66
3.1500
5,284.63
1,677.65
1.5066
2,527.55
1,677.63
0.6031
1,011.78
1,677.62
0.0030
5.03
1,677.60
0.0052
8.72
1,677.59
0.0030
5.03
1,677.58
0.0030
5.03
1,677.56
0.1192
199.97
1,677.55
0.0485
81.36
1,677.53
0.0030
5.03
1,677.52
0.0040
6.71
1,677.50
0.1220
204.66
1,677.49
3.1545
5,291.64
1,677.47
0.0030
5.03
1,677.44
0.0212
35.56
1,677.41
0.0030
5.03
1,677.40
0.2705
453.74
1,677.39
0.0954
160.02
1,677.37
0.0030
5.03
1,677.36
0.0040
6.71
1,677.34
0.0053
8.89
1,677.33
0.0030
5.03
1,677.32
3.1500
5,283.56
1,677.30
0.0159
26.67
1,677.29
0.0030
5.03
1,677.27
0.0034
5.70
1,677.24
0.0040
6.71
1,677.23
0.1303
218.54
1,677.21
0.1173
196.74
1,677.17
0.0085
14.26
1,677.16
0.0159
26.67
1,677.15
3.1530
5,288.05
1,677.14
0.0050
8.39
1,677.12
0.0036
6.04
1,677.11
149.2881
250,372.57
1,677.10
0.0367
61.55
1,677.09
0.0041
6.88
1,677.08
0.0054
9.06
1,677.07
0.2104
352.86
1,677.06
0.0030
5.03
1,677.05
0.0127
21.30
1,677.00
1.4687
2,463.01
1,676.99
1.6475
2,762.84
1,676.98
5.9143
9,918.16
1,676.93
0.0078
13.08
1,676.91
0.0030
5.03
1,676.90
0.0030
5.03
1,676.85
0.0100
16.77
1,676.84
0.0036
6.04
1,676.83
0.0030
5.03
1,676.82
0.0055
9.22
1,676.81
0.1805
302.66
1,676.80
0.1802
302.16
1,676.79
0.0030
5.03
1,676.76
0.0149
24.98
1,676.74
0.3682
617.38
1,676.71
0.0092
15.43
1,676.70
0.1133
189.97
1,676.68
41.4170
69,443.06
1,676.67
0.0045
7.55
1,676.66
0.0086
14.42
1,676.65
0.0978
163.98
1,676.64
3.1500
5,281.42
1,676.61
0.0537
90.03
1,676.60
0.0068
11.40
1,676.56
0.0057
9.56
1,676.54
0.0542
90.87
1,676.53
0.0030
5.03
1,676.52
17.6670
29,619.08
1,676.47
3.2125
5,385.66
1,676.41
0.0031
5.20
1,676.40
0.1174
196.81
1,676.39
0.0087
14.58
1,676.38
0.0955
160.09
1,676.36
0.0115
19.28
1,676.32
0.1442
241.73
1,676.30
3.1558
5,290.07
1,676.26
0.0030
5.03
1,676.23
0.0037
6.20
1,676.22
0.0133
22.29
1,676.16
0.0269
45.09
1,676.15
0.0111
18.61
1,676.14
0.0392
65.70
1,676.13
3.1500
5,279.81
1,676.11
0.1709
286.45
1,676.09
0.0314
52.63
1,676.08
0.0141
23.63
1,676.05
0.0050
8.38
1,676.03
1.4443
2,420.69
1,676.02
0.0073
12.23
1,676.00
149.4390
250,459.76
1,675.99
0.0030
5.03
1,675.98
0.6031
1,010.78
1,675.97
0.0037
6.20
1,675.96
3.1559
5,289.16
1,675.94
0.0241
40.39
1,675.93
0.0264
44.24
1,675.91
0.0506
84.80
1,675.90
0.0333
55.81
1,675.87
0.0037
6.20
1,675.85
0.0146
24.47
1,675.83
0.0095
15.92
1,675.82
64.2497
107,670.93
1,675.80
2.9837
5,000.08
1,675.79
3.1500
5,278.74
1,675.78
0.0955
160.04
1,675.77
0.5137
860.84
1,675.73
0.0030
5.03
1,675.69
7.7580
13,000.00
1,675.67
0.0036
6.03
1,675.66
0.1392
233.25
1,675.62
3.1600
5,294.96
1,675.60
0.0376
63.00
1,675.58
0.2181
365.44
1,675.55
0.0134
22.45
1,675.54
0.0310
51.94
1,675.52
6.5028
10,895.57
1,675.49
0.0100
16.75
1,675.48
0.0191
32.00
1,675.46
0.0030
5.03
1,675.45
3.1500
5,277.67
1,675.43
0.0036
6.03
1,675.42
2.8817
4,828.06
1,675.41
0.1354
226.85
1,675.37
0.1040
174.24
1,675.36
0.0035
5.86
1,675.34
0.0030
5.03
1,675.33
0.0091
15.25
1,675.31
0.0053
8.88
1,675.30
0.0333
55.79
1,675.29
0.6635
1,111.55
1,675.28
3.2143
5,384.85
1,675.26
0.0030
5.03
1,675.22
0.2485
416.29
1,675.21
2.1952
3,677.42
1,675.19
0.0091
15.24
1,675.16
0.0119
19.93
1,675.13
0.3970
665.03
1,675.12
0.1805
302.36
1,675.11
3.1500
5,276.60
1,675.09
149.4245
250,299.49
1,675.08
0.0040
6.70
1,675.07
0.0199
33.33
1,675.05
0.0596
99.83
1,675.03
0.0045
7.54
1,675.02
0.0152
25.46
1,675.01
6.4992
10,886.22
1,675.00
4.1458
6,944.22
1,674.97
0.9601
1,608.14
1,674.95
0.0063
10.55
1,674.94
3.6641
6,137.15
1,674.93
0.0030
5.02
1,674.92
0.0046
7.70
1,674.89
0.0042
7.03
1,674.84
0.0050
8.37
1,674.78
0.0062
10.38
1,674.77
3.1500
5,275.53
1,674.75
0.0194
32.49
1,674.72
0.0190
31.82
1,674.70
0.0333
55.77
1,674.66
0.0129
21.60
1,674.65
0.0372
62.30
1,674.64
1.9068
3,193.20
1,674.62
0.0302
50.57
1,674.61
0.0064
10.72
1,674.60
0.0402
67.32
1,674.58
0.0038
6.36
1,674.56
0.0956
160.09
Recent Trades
Price
Size
Time
1,681.4700
0.0030
17:56:33
1,681.4700
0.0030
17:56:33
1,681.4600
0.0030
17:56:33
1,681.4600
0.0030
17:56:33
1,681.4600
0.0030
17:56:33
1,681.4600
0.0030
17:56:33
1,681.4600
0.0030
17:56:33
1,681.4600
0.0824
17:56:33
1,681.4600
0.1647
17:56:33
1,681.4600
0.2472
17:56:33
1,681.4600
0.0047
17:56:33
1,681.4600
0.0139
17:56:33
1,681.4600
0.0094
17:56:33
1,681.4600
0.0260
17:56:33
1,681.4600
0.0978
17:56:33
1,681.4600
0.0030
17:56:33
1,681.4600
0.0032
17:56:33
1,681.4600
0.9626
17:56:33
1,681.4600
0.0030
17:56:33
1,681.4600
0.0030
17:56:33
1,681.4600
0.0030
17:56:33
1,681.4600
0.0032
17:56:33
1,681.4600
0.5964
17:56:33
1,681.4600
0.0063
17:56:33
1,681.4600
0.0030
17:56:33
1,681.4600
0.0030
17:56:33
1,681.4600
0.0030
17:56:33
1,681.4600
0.0030
17:56:33
1,681.4700
0.0030
17:56:33
1,681.4700
0.0032
17:56:33
1,681.4700
0.0030
17:56:33
1,681.4700
0.0030
17:56:33
1,681.4700
0.0030
17:56:33
1,681.4700
0.0030
17:56:33
1,681.4800
0.0030
17:56:33
1,681.4800
0.0032
17:56:33
1,681.4800
0.0030
17:56:33
1,681.4800
0.0030
17:56:33
1,681.4800
0.0030
17:56:33
1,681.4800
0.0030
17:56:33
1,681.4800
0.0030
17:56:33
1,681.4800
0.0030
17:56:33
1,681.4900
0.0032
17:56:33
1,681.5000
0.0032
17:56:33
1,681.5200
0.0030
17:56:33
1,681.5200
0.0032
17:56:33
1,681.5300
0.0032
17:56:33
1,681.5400
0.0032
17:56:33
1,681.5400
0.0030
17:56:33
1,681.5400
0.0030
17:56:33
1,681.5500
0.0032
17:56:33
1,681.5600
0.0032
17:56:33
1,681.5600
0.0032
17:56:33
1,681.5600
0.0032
17:56:33
1,681.5600
0.0032
17:56:33
1,681.5700
0.0030
17:56:33
1,681.5700
0.4813
17:56:33
1,681.5700
0.0032
17:56:33
1,681.5700
0.0030
17:56:33
1,681.5700
0.0030
17:56:33
1,681.5700
0.0030
17:56:33
1,681.5700
0.0030
17:56:33
1,681.5800
0.0030
17:56:33
1,681.5800
0.0032
17:56:33
1,681.5800
0.4813
17:56:33
1,681.5800
0.0030
17:56:33
1,681.5800
0.0030
17:56:33
1,681.5900
0.0030
17:56:33
1,681.5900
0.0032
17:56:33
1,681.5900
0.0030
17:56:33
1,681.5900
0.0374
17:56:33
1,681.5900
0.4439
17:56:33
1,681.5900
0.0030
17:56:33
1,681.5900
0.0032
17:56:33
1,681.5900
0.0030
17:56:33
1,681.5900
0.0030
17:56:33
1,681.5900
0.0030
17:56:33
1,681.5900
0.0030
17:56:33
1,681.6000
0.0032
17:56:33
1,681.6000
0.0060
17:56:33
1,681.6000
0.0030
17:56:33
1,681.6000
0.0030
17:56:33
1,681.6100
0.0032
17:56:33
1,681.6100
0.0060
17:56:33
1,681.6200
0.0032
17:56:33
1,681.6200
0.0060
17:56:33
1,681.6300
0.0032
17:56:33
1,681.6400
0.0032
17:56:33
1,681.6500
0.0032
17:56:33
1,681.6600
0.0032
17:56:33
1,681.6700
0.0032
17:56:33
1,681.6800
0.0030
17:56:33
1,681.6800
0.0032
17:56:33
1,681.6800
0.0030
17:56:33
1,681.6800
0.0032
17:56:33
1,681.6800
0.0030
17:56:33
1,681.6800
0.0030
17:56:33
1,681.6800
0.0030
17:56:33
1,681.6800
0.0030
17:56:33
1,681.6800
0.0060
17:56:33