English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,882.59
Open
1837.31000000
Low
1833.07000000
High
1887.20000000
Vol
116,616
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,888.88
0.0789
149.03
1,888.87
2.3625
4,462.46
1,888.86
0.2066
390.24
1,888.85
132.5170
250,304.74
1,888.84
0.0647
122.21
1,888.83
0.0048
9.07
1,888.82
0.0100
18.89
1,888.81
0.0033
6.23
1,888.78
0.0058
10.95
1,888.77
0.0188
35.51
1,888.76
0.0027
5.10
1,888.75
0.0220
41.55
1,888.72
1.1669
2,203.95
1,888.71
0.3195
603.44
1,888.70
0.0533
100.67
1,888.69
2.9890
5,645.29
1,888.68
2.3652
4,467.11
1,888.66
0.2406
454.41
1,888.65
0.4529
855.37
1,888.64
0.0334
63.08
1,888.63
0.0151
28.52
1,888.61
0.1566
295.76
1,888.60
0.0028
5.29
1,888.59
0.0031
5.85
1,888.58
0.0106
20.02
1,888.57
1.0813
2,042.11
1,888.56
0.0059
11.14
1,888.55
0.4352
821.90
1,888.52
0.0951
179.60
1,888.51
0.0079
14.92
1,888.50
0.0047
8.88
1,888.49
2.3800
4,494.61
1,888.48
0.0142
26.82
1,888.47
0.0544
102.73
1,888.46
0.0219
41.36
1,888.45
0.0055
10.39
1,888.43
0.2654
501.19
1,888.42
1.0360
1,956.40
1,888.40
0.0075
14.16
1,888.39
0.2619
494.57
1,888.38
0.3439
649.41
1,888.37
0.1534
289.68
1,888.36
0.1933
365.02
1,888.35
0.1459
275.51
1,888.33
0.0226
42.68
1,888.32
0.0041
7.74
1,888.31
0.5423
1,024.03
1,888.30
2.4125
4,555.52
1,888.29
0.0106
20.02
1,888.28
0.2173
410.32
1,888.27
0.0105
19.83
1,888.26
0.1074
202.80
1,888.25
0.0046
8.69
1,888.24
0.0127
23.98
1,888.23
0.0648
122.36
1,888.22
0.0028
5.29
1,888.21
0.0029
5.48
1,888.20
0.0351
66.28
1,888.17
1.2621
2,383.06
1,888.16
0.2680
506.03
1,888.15
0.0119
22.47
1,888.14
0.0608
114.80
1,888.12
0.0087
16.43
1,888.11
2.3652
4,465.76
1,888.10
1.3315
2,514.01
1,888.09
0.1476
278.68
1,888.08
1.2603
2,379.55
1,888.07
0.1836
346.65
1,888.05
0.1385
261.49
1,888.02
0.4157
784.85
1,888.01
0.0568
107.24
1,888.00
44.5498
84,110.02
1,887.99
0.0263
49.65
1,887.98
0.0188
35.49
1,887.97
0.0100
18.88
1,887.95
0.0084
15.86
1,887.94
0.5296
999.85
1,887.93
0.0028
5.29
1,887.92
2.3917
4,515.34
1,887.91
2.8673
5,413.20
1,887.90
0.0105
19.82
1,887.89
0.0131
24.73
1,887.87
0.0032
6.04
1,887.86
0.0043
8.12
1,887.85
0.0912
172.17
1,887.84
0.0176
33.23
1,887.83
0.0571
107.80
1,887.77
0.0031
5.85
1,887.76
0.0035
6.61
1,887.75
0.0070
13.21
1,887.73
2.3654
4,465.24
1,887.72
0.0027
5.10
1,887.71
35.1766
66,403.22
1,887.70
0.0315
59.46
1,887.68
0.5000
943.84
1,887.67
0.0060
11.33
1,887.65
0.2912
549.68
1,887.64
0.0180
33.98
1,887.62
0.0250
47.19
1,887.61
0.0924
174.42
1,887.57
33.1806
62,630.71
1,887.56
0.0138
26.05
1,887.55
0.0301
56.82
1,887.54
2.3625
4,459.31
1,887.52
0.0075
14.16
1,887.51
0.0510
96.26
1,887.50
0.1767
333.52
1,887.48
0.0185
34.92
1,887.47
0.0051
9.63
1,887.46
0.0028
5.28
1,887.45
21.9365
41,404.05
1,887.44
0.0324
61.15
1,887.43
0.0067
12.65
1,887.41
0.6133
1,157.55
1,887.40
0.1056
199.31
1,887.39
0.0145
27.37
1,887.36
0.0325
61.34
1,887.35
2.8625
5,402.54
1,887.34
5.9257
11,183.81
1,887.33
0.0308
58.13
1,887.32
0.3738
705.48
1,887.30
0.5057
954.41
1,887.28
0.0174
32.84
1,887.27
0.0233
43.97
1,887.26
0.0028
5.28
1,887.25
0.0309
58.32
1,887.24
0.0116
21.89
1,887.22
0.0169
31.89
1,887.21
0.0136
25.67
1,887.20
0.0191
36.05
1,887.19
0.0051
9.62
1,887.18
0.0027
5.10
1,887.17
0.0613
115.68
1,887.16
2.3722
4,476.72
1,887.15
0.0145
27.36
1,887.14
0.0273
51.52
1,887.12
20.5032
38,692.00
1,887.11
21.9305
41,385.27
1,887.10
2.4316
4,588.67
1,887.09
0.0027
5.10
1,887.08
0.0055
10.38
1,887.04
0.0500
94.35
1,887.01
0.0027
5.09
1,887.00
0.1690
318.90
1,886.97
2.3625
4,457.97
1,886.96
0.0052
9.81
1,886.95
0.0779
146.99
1,886.93
0.0110
20.76
1,886.92
0.0054
10.19
1,886.90
0.0033
6.23
1,886.86
0.5000
943.43
1,886.85
0.0728
137.36
1,886.84
4.4459
8,388.70
1,886.83
0.0168
31.70
1,886.82
0.0027
5.09
1,886.81
0.0038
7.17
1,886.80
0.0666
125.66
1,886.78
2.3670
4,466.01
1,886.77
21.9332
41,382.90
1,886.76
0.0089
16.79
1,886.73
0.1566
295.46
1,886.71
0.0027
5.09
1,886.70
0.0173
32.64
1,886.68
33.1665
62,574.57
1,886.67
0.0027
5.09
1,886.66
0.2550
481.10
1,886.65
0.0027
5.09
1,886.63
0.0079
14.90
1,886.62
0.1244
234.70
1,886.60
0.2300
433.92
1,886.59
2.3625
4,457.07
1,886.58
0.2271
428.44
1,886.57
0.0027
5.09
1,886.55
1.3168
2,484.21
1,886.54
0.0040
7.55
1,886.53
0.0574
108.29
1,886.51
0.0034
6.41
1,886.50
22.8127
43,036.16
1,886.49
0.0672
126.77
1,886.47
0.0645
121.68
1,886.46
0.1172
221.09
1,886.45
0.0106
20.00
1,886.44
0.0152
28.67
1,886.43
0.0133
25.09
1,886.40
2.3684
4,467.75
1,886.38
0.0027
5.09
1,886.37
0.0600
113.18
1,886.36
0.0071
13.39
1,886.35
0.0100
18.86
1,886.34
0.0027
5.09
1,886.32
0.0028
5.28
1,886.31
0.0110
20.75
1,886.30
0.0170
32.07
1,886.29
0.0028
5.28
1,886.27
0.0027
5.09
1,886.26
0.0029
5.47
1,886.25
0.0533
100.54
1,886.23
0.0204
38.48
1,886.22
0.0088
16.60
1,886.21
2.3625
4,456.17
1,886.20
0.0223
42.06
1,886.17
33.1728
62,569.54
1,886.16
21.9481
41,397.63
1,886.15
0.0030
5.66
1,886.14
0.0247
46.59
1,886.12
0.7359
1,388.00
1,886.11
0.0027
5.09
1,886.10
0.0324
61.11
1,886.07
0.0035
6.60
1,886.05
0.0500
94.30
1,886.04
0.1032
194.64
1,886.02
3.6820
6,944.33
1,886.01
46.7664
88,201.90
1,886.00
13.6719
25,785.20
1,885.99
10.3652
19,548.66
1,885.98
0.0099
18.67
1,885.97
0.0027
5.09
1,885.96
0.0034
6.41
1,885.95
0.0947
178.60
1,885.94
0.0055
10.37
1,885.92
0.0059
11.13
1,885.91
0.0027
5.09
1,885.90
0.0504
95.05
1,885.89
1.4948
2,819.03
1,885.88
0.0082
15.46
1,885.87
0.0269
50.73
1,885.86
0.0192
36.21
1,885.85
0.0027
5.09
1,885.83
2.3625
4,455.27
1,885.82
22.3728
42,191.07
1,885.81
7.4664
14,080.21
1,885.80
0.0094
17.73
1,885.79
0.0086
16.22
1,885.74
0.9406
1,773.73
1,885.71
13.7689
25,964.15
1,885.70
4.3935
8,284.82
1,885.69
0.0303
57.14
1,885.68
33.1874
62,580.82
1,885.67
9.4097
17,743.59
1,885.66
0.5865
1,105.94
1,885.64
2.9325
5,529.64
1,885.63
0.8322
1,569.22
1,885.62
0.1566
295.29
1,885.61
0.0122
23.00
1,885.60
0.0567
106.91
1,885.58
0.0027
5.09
1,885.57
0.0985
185.73
1,885.56
0.0028
5.28
1,885.53
3.1468
5,933.39
1,885.52
1.4104
2,659.34
1,885.50
0.0032
6.03
1,885.48
21.9305
41,349.52
1,885.47
8.8571
16,699.80
1,885.46
9.3858
17,696.55
1,885.45
2.6104
4,921.78
1,885.43
0.5892
1,110.90
1,885.42
1.7287
3,259.33
1,885.41
0.0999
188.35
1,885.40
0.0076
14.33
1,885.38
0.0139
26.21
1,885.36
0.0440
82.96
1,885.34
0.0124
23.38
1,885.32
0.0062
11.69
1,885.31
0.6076
1,145.51
1,885.30
0.0027
5.09
1,885.28
0.2835
534.48
1,885.27
0.0043
8.11
1,885.26
2.3625
4,453.93
1,885.24
8.8598
16,702.85
1,885.23
4.2183
7,952.47
1,885.22
0.0045
8.48
1,885.21
33.1923
62,574.46
1,885.20
0.0075
14.14
1,885.19
0.6895
1,299.84
1,885.18
0.5991
1,129.41
1,885.17
0.0027
5.09
1,885.16
10.1809
19,192.63
1,885.15
0.0500
94.26
1,885.14
21.9394
41,358.84
1,885.10
0.0055
10.37
1,885.08
0.4540
855.83
1,885.07
7.1618
13,500.49
1,885.06
14.6596
27,634.23
1,885.04
69.9883
131,930.75
1,885.03
0.0071
13.38
1,885.02
0.0089
16.78
1,885.00
43.8398
82,638.02
1,884.98
8.8476
16,677.55
1,884.97
0.5865
1,105.53
1,884.96
30.2569
57,033.05
1,884.95
4.7810
9,011.95
1,884.94
4.7828
9,015.29
1,884.91
0.0027
5.09
1,884.90
21.9433
41,360.93
1,884.89
8.7652
16,521.44
1,884.88
2.6490
4,993.05
1,884.87
0.0135
25.45
1,884.86
0.0031
5.84
1,884.85
0.1009
190.18
1,884.84
0.5919
1,115.64
1,884.82
0.2303
434.07
1,884.80
0.0085
16.02
1,884.79
4.7777
9,004.96
1,884.78
5.9559
11,225.56
1,884.77
8.8476
16,675.69
1,884.76
0.0110
20.73
1,884.75
0.0079
14.89
1,884.73
0.0110
20.73
1,884.72
33.1981
62,569.12
1,884.71
13.4645
25,376.68
1,884.70
0.0644
121.37
1,884.69
2.5574
4,819.91
1,884.68
0.8501
1,602.17
1,884.67
0.1063
200.34
1,884.66
0.0222
41.84
1,884.61
0.1843
347.33
1,884.60
0.3418
644.16
1,884.58
21.9754
41,414.40
1,884.57
0.0027
5.09
1,884.56
13.6253
25,677.70
1,884.55
6.2511
11,780.51
1,884.52
13.9097
26,213.11
1,884.51
0.2720
512.59
1,884.50
2.3678
4,462.12
1,884.49
0.5865
1,105.25
1,884.48
0.0471
88.76
1,884.47
0.0040
7.54
1,884.46
0.1070
201.64
1,884.45
0.0110
20.73
1,884.44
0.0028
5.28
1,884.43
1.0858
2,046.11
1,884.42
5.7422
10,820.72
1,884.41
8.8476
16,672.51
1,884.39
0.0791
149.06
1,884.38
33.2829
62,717.63
1,884.37
0.6865
1,293.62
1,884.36
13.1851
24,845.48
1,884.34
0.0027
5.09
1,884.31
2.3652
4,456.77
1,884.30
5.7332
10,803.07
1,884.29
0.0032
6.03
1,884.28
0.0040
7.54
1,884.27
27.4659
51,753.17
1,884.26
27.0633
50,994.29
1,884.25
16.5637
31,210.15
1,884.24
9.4108
17,732.21
1,884.22
0.0558
105.14
1,884.20
0.0027
5.09
1,884.19
0.0212
39.94
1,884.16
0.0054
10.17
1,884.15
0.0028
5.28
1,884.14
0.0137
25.81
1,884.13
11.4646
21,600.80
1,884.12
25.8638
48,730.50
1,884.11
14.5895
27,488.22
1,884.10
0.5310
1,000.46
1,884.09
0.0276
52.00
1,884.08
9.5664
18,023.86
1,884.07
1.0565
1,990.52
1,884.06
15.8199
29,805.64
1,884.05
0.0027
5.09
1,884.04
1.1292
2,127.46
1,884.03
0.2800
527.53
1,884.02
0.2832
533.55
1,884.01
0.0031
5.84
1,884.00
4.2439
7,995.51
1,883.99
0.2800
527.52
1,883.98
6.3201
11,906.94
1,883.97
12.1616
22,912.09
1,883.96
10.6453
20,055.32
1,883.95
1.1200
2,110.02
1,883.94
0.0033
6.22
1,883.93
0.5700
1,073.84
1,883.92
34.5944
65,173.08
1,883.91
13.4614
25,360.07
1,883.90
0.0094
17.71
1,883.88
0.0062
11.68
1,883.87
2.6570
5,005.44
1,883.86
6.3201
11,906.18
1,883.85
1.5294
2,881.16
1,883.84
9.5587
18,007.06
1,883.82
11.2106
21,118.75
1,883.81
0.0137
25.81
1,883.80
9.2152
17,359.59
1,883.79
0.0176
33.15
1,883.78
0.0079
14.88
1,883.77
0.0027
5.09
1,883.75
0.9412
1,772.99
1,883.74
6.3201
11,905.43
1,883.73
2.5617
4,825.55
1,883.72
0.0067
12.62
1,883.71
0.0040
7.53
1,883.70
2.0111
3,788.31
1,883.69
0.0120
22.60
1,883.68
26.5764
50,061.43
1,883.67
0.0027
5.09
1,883.66
0.0028
5.27
1,883.63
5.6236
10,592.78
1,883.62
15.9861
30,111.74
1,883.61
25.4783
47,991.18
1,883.60
0.2999
564.89
1,883.58
1.6951
3,192.86
1,883.57
0.3301
621.77
1,883.56
13.6050
25,625.83
1,883.55
10.5041
19,785.00
1,883.54
2.3652
4,454.95
1,883.53
0.4178
786.94
1,883.52
13.1972
24,857.19
1,883.50
2.6575
5,005.40
1,883.49
0.2196
413.61
1,883.46
0.0054
10.17
1,883.44
23.9628
45,132.50
1,883.43
19.5727
36,863.81
1,883.42
5.7353
10,801.98
1,883.41
9.9711
18,779.67
1,883.40
0.3889
732.45
1,883.39
0.5995
1,129.09
1,883.38
0.2800
527.35
1,883.37
0.2827
532.43
1,883.36
0.0463
87.20
1,883.35
0.4178
786.86
1,883.34
8.4201
15,857.91
1,883.33
0.4968
935.64
1,883.32
1.1228
2,114.59
1,883.31
0.9324
1,756.00
1,883.30
0.5600
1,054.65
1,883.28
0.3625
682.69
1,883.27
3.0734
5,788.04
1,883.26
3.3428
6,295.36
1,883.25
0.0059
11.11
1,883.24
2.3625
4,449.15
1,883.23
23.5041
44,263.63
1,883.22
15.8808
29,907.04
1,883.21
13.4282
25,288.12
1,883.20
12.1023
22,791.05
1,883.19
0.0027
5.08
1,883.17
0.4178
786.79
1,883.16
0.1726
325.03
1,883.15
0.0027
5.08
1,883.14
0.0119
22.41
1,883.13
0.2793
525.96
1,883.12
0.2637
496.58
1,883.11
0.0027
5.08
1,883.10
15.8866
29,916.06
1,883.08
5.7911
10,905.10
1,883.07
0.1652
311.08
1,883.05
0.0559
105.26
1,883.04
0.0347
65.34
1,883.01
0.0027
5.08
1,883.00
0.6374
1,200.22
1,882.99
3.1173
5,869.84
1,882.98
24.7081
46,524.86
1,882.97
15.5810
29,338.56
1,882.96
6.8625
12,921.81
1,882.95
9.6193
18,112.66
1,882.94
13.4224
25,273.57
1,882.93
0.0057
10.73
1,882.92
0.0027
5.08
1,882.91
0.2000
376.58
1,882.90
2.6617
5,011.71
1,882.89
0.5689
1,071.18
1,882.88
1.2909
2,430.61
1,882.87
0.2828
532.48
1,882.86
0.0027
5.08
1,882.85
0.6600
1,242.68
1,882.84
0.0027
5.08
1,882.82
0.4288
807.35
1,882.81
4.1583
7,829.29
1,882.80
4.3124
8,119.39
1,882.79
1.1200
2,108.72
1,882.78
23.5041
44,253.05
1,882.77
16.4457
30,963.47
1,882.76
0.4218
794.15
1,882.75
2.1618
4,070.13
1,882.74
0.2765
520.58
1,882.73
0.0027
5.08
1,882.72
10.8114
20,354.84
1,882.71
0.0089
16.76
1,882.70
1.9817
3,730.95
1,882.69
2.6584
5,004.94
1,882.66
3.5335
6,652.38
1,882.65
1.6235
3,056.48
1,882.64
0.9887
1,861.37
1,882.63
0.5188
976.71
1,882.62
2.7922
5,256.65
1,882.61
0.0027
5.08
1,882.60
1.6208
3,051.32
1,882.59
0.7322
1,378.43
1,882.58
0.4178
786.54
1,882.57
0.0040
7.53
1,882.56
0.0385
72.48
1,882.54
1.1531
2,170.76
1,882.53
0.9772
1,839.61
1,882.52
0.4262
802.33
1,882.51
0.0028
5.27
1,882.50
0.0166
31.25
1,882.49
3.7256
7,013.40
1,882.48
10.9324
20,580.02
1,882.47
4.5386
8,543.78
1,882.46
33.2728
62,634.72
1,882.59
1,882.45
28.2216
53,125.75
1,882.44
0.0328
61.74
1,882.43
0.5294
996.56
1,882.42
0.0028
5.27
1,882.41
0.0112
21.08
1,882.40
2.2251
4,188.53
1,882.39
5.6993
10,728.31
1,882.38
0.0028
5.27
1,882.37
0.0084
15.81
1,882.36
0.5331
1,003.49
1,882.35
2.5185
4,740.70
1,882.34
1.8050
3,397.62
1,882.33
0.4178
786.44
1,882.32
0.0427
80.38
1,882.30
2.1365
4,021.53
1,882.28
0.0079
14.87
1,882.27
1.0828
2,038.12
1,882.26
3.1972
6,017.96
1,882.25
3.5304
6,645.10
1,882.24
0.2038
383.60
1,882.23
1.7414
3,277.72
1,882.22
0.0100
18.82
1,882.21
3.5565
6,694.08
1,882.20
1.6208
3,050.67
1,882.17
3.6027
6,780.89
1,882.16
3.3451
6,296.01
1,882.15
3.6693
6,906.17
1,882.14
0.5920
1,114.23
1,882.13
3.1602
5,947.91
1,882.12
0.7280
1,370.18
1,882.11
3.7477
7,053.58
1,882.10
0.0040
7.53
1,882.09
0.4178
786.34
1,882.08
0.0489
92.03
1,882.07
0.0027
5.08
1,882.05
0.0027
5.08
1,882.04
16.6561
31,347.45
1,882.03
9.2714
17,449.05
1,882.02
26.4242
49,730.87
1,882.01
15.8939
29,912.48
1,882.00
0.6439
1,211.82
1,881.99
2.4089
4,533.53
1,881.98
2.6646
5,014.72
1,881.97
1.2658
2,382.20
1,881.96
0.0054
10.16
1,881.94
5.0193
9,446.02
1,881.92
2.0199
3,801.29
1,881.91
0.4245
798.87
1,881.90
4.8252
9,080.54
1,881.89
0.0028
5.27
1,881.87
0.6027
1,134.20
1,881.86
14.1935
26,710.18
1,881.85
0.4178
786.24
1,881.84
0.0510
95.97
1,881.83
0.0282
53.07
1,881.82
2.2893
4,308.05
1,881.81
0.0087
16.37
1,881.80
0.7441
1,400.25
1,881.79
0.4315
811.99
1,881.78
17.1610
32,293.23
1,881.77
23.5013
44,224.04
1,881.76
0.0428
80.54
1,881.75
11.5589
21,750.96
1,881.74
19.7973
37,253.37
1,881.73
0.4205
791.27
1,881.72
0.0208
39.14
1,881.71
0.0028
5.27
1,881.70
0.0027
5.08
1,881.68
1.9969
3,757.53
1,881.67
5.9257
11,150.21
1,881.65
1.7203
3,237.00
1,881.63
0.6449
1,213.46
1,881.62
0.0028
5.27
1,881.61
0.0027
5.08
1,881.60
0.6805
1,280.43
1,881.59
10.7670
20,259.08
1,881.58
23.5013
44,219.58
1,881.57
0.0079
14.86
1,881.56
0.0027
5.08
1,881.55
0.0500
94.08
1,881.54
10.5260
19,805.09
1,881.53
12.3548
23,245.93
1,881.52
2.4080
4,530.70
1,881.51
8.8527
16,656.44
1,881.50
0.1100
206.97
1,881.49
17.3457
32,635.76
1,881.48
0.0079
14.86
1,881.47
0.0110
20.70
1,881.46
3.1539
5,933.94
1,881.45
13.1128
24,671.08
1,881.44
0.0400
75.26
1,881.43
0.0054
10.16
1,881.41
11.2776
21,217.79
1,881.40
0.1091
205.26
1,881.39
23.5013
44,215.11
1,881.38
0.0028
5.27
1,881.37
0.0027
5.08
1,881.36
4.8242
9,076.06
1,881.34
2.9799
5,606.21
1,881.33
5.9543
11,202.00
1,881.32
5.4985
10,344.44
1,881.30
0.5865
1,103.38
1,881.28
0.0400
75.25
1,881.27
12.0854
22,735.90
1,881.25
11.4107
21,466.38
1,881.24
9.5807
18,023.60
1,881.23
3.0240
5,688.84
1,881.21
0.6417
1,207.17
1,881.20
2.0554
3,866.62
1,881.19
21.9305
41,255.44
1,881.18
5.1559
9,699.18
1,881.17
10.6674
20,067.19
1,881.16
0.1064
200.16
1,881.15
0.0067
12.60
1,881.14
0.5865
1,103.29
1,881.12
2.3625
4,444.15
1,881.11
0.0027
5.08
1,881.10
0.0600
112.87
1,881.09
0.0130
24.45
1,881.08
20.1207
37,848.65
1,881.07
17.2733
32,492.29
1,881.05
4.7807
8,992.74
1,881.02
4.9360
9,284.71
1,881.01
8.8508
16,648.44
1,881.00
21.9474
41,283.06
1,880.99
6.9506
13,074.01
1,880.97
0.2327
437.70
1,880.96
0.0040
7.52
1,880.95
0.5892
1,108.26
1,880.94
10.1033
19,003.70
1,880.93
8.4999
15,987.72
1,880.92
4.2477
7,989.58
1,880.91
0.4178
785.84
1,880.90
11.4794
21,591.60
1,880.89
0.0040
7.52
1,880.88
27.5112
51,745.27
1,880.87
1.7387
3,270.27
1,880.85
3.7183
6,993.56
1,880.84
0.1329
249.96
1,880.82
5.7544
10,822.99
1,880.81
10.6003
19,937.15
1,880.80
22.7759
42,836.91
1,880.79
0.7280
1,369.22
1,880.78
0.7840
1,474.53
1,880.77
0.0040
7.52
1,880.76
3.7520
7,056.61
1,880.74
4.7796
8,989.18
1,880.72
4.6621
8,768.10
1,880.71
4.7963
9,020.45
1,880.70
8.8481
16,640.62
1,880.69
0.5865
1,103.02
1,880.66
1.3168
2,476.45
1,880.65
0.0500
94.03
1,880.64
8.1135
15,258.57
1,880.62
0.0028
5.27
1,880.61
22.3483
42,028.44
1,880.60
0.2159
406.02
1,880.58
2.3665
4,450.39
1,880.55
0.4260
801.11
1,880.52
0.1407
264.59
1,880.51
0.0110
20.69
1,880.48
0.0027
5.08
1,880.47
0.0565
106.25
1,880.46
0.5981
1,124.70
1,880.44
0.5678
1,067.71
1,880.43
28.6252
53,827.68
1,880.42
43.5540
81,899.81
1,880.41
0.0027
5.08
1,880.40
4.7810
8,990.19
1,880.39
13.2921
24,994.33
1,880.38
0.4178
785.62
1,880.37
21.9332
41,242.53
1,880.33
0.0198
37.23
1,880.31
0.0027
5.08
1,880.28
1.3257
2,492.69
1,880.27
11.0318
20,742.76
1,880.26
0.4178
785.57
1,880.24
0.0132
24.82
1,880.23
0.5913
1,111.78
1,880.22
0.2386
448.62
1,880.21
4.7810
8,989.28
1,880.20
35.6969
67,117.31
1,880.19
0.0027
5.08
1,880.18
8.8537
16,646.55
1,880.17
41.1989
77,460.94
1,880.16
21.9305
41,232.85
1,880.13
0.0075
14.10
1,880.12
0.0100
18.80
1,880.11
117.7743
221,428.64
1,880.10
0.0172
32.34
1,880.09
0.0048
9.02
1,880.08
0.0027
5.08
1,880.03
0.6787
1,275.98
1,880.02
0.9242
1,737.51
1,880.01
0.0040
7.52
1,880.00
0.6098
1,146.42
1,879.99
0.0027
5.08
1,879.96
0.0160
30.08
1,879.95
0.0040
7.52
1,879.94
0.0027
5.08
1,879.93
0.0027
5.08
1,879.92
0.0110
20.68
1,879.88
3.1052
5,837.40
1,879.87
2.3625
4,441.19
1,879.86
0.0028
5.26
1,879.84
0.0284
53.39
1,879.83
15.6041
29,333.06
1,879.82
23.5013
44,178.21
1,879.81
1.3168
2,475.33
1,879.78
0.0158
29.70
1,879.77
0.0027
5.08
1,879.75
0.6392
1,201.54
1,879.74
0.0062
11.65
1,879.72
0.7076
1,330.09
1,879.71
0.0467
87.78
1,879.67
2.3652
4,445.80
1,879.66
0.0027
5.08
1,879.65
22.9877
43,208.83
1,879.64
76.9471
144,632.85
1,879.61
0.0106
19.92
1,879.58
1.5718
2,954.32
1,879.56
0.0333
62.59
1,879.52
0.5865
1,102.34
1,879.51
1.3168
2,474.94
1,879.49
7.9749
14,988.74
1,879.48
25.8666
48,615.76
1,879.45
0.0110
20.67
1,879.41
0.0027
5.07
1,879.40
14.1522
26,597.64
1,879.39
47.6851
89,618.90
1,879.38
0.1200
225.53
1,879.36
0.0048
9.02
1,879.34
0.0027
5.07
1,879.30
0.0527
99.04
1,879.29
0.5865
1,102.20
1,879.27
10.6532
20,020.24
1,879.26
35.6569
67,008.59
1,879.23
0.0027
5.07
1,879.22
0.0027
5.07
1,879.20
0.0269
50.55
1,879.18
0.2773
521.10
1,879.17
0.0300
56.38
1,879.15
7.4147
13,933.33
1,879.14
23.5150
44,187.98
1,879.12
1.3247
2,489.27
1,879.10
0.0028
5.26
1,879.08
0.0027
5.07
1,879.07
0.8819
1,657.15
1,879.06
0.5865
1,102.07
1,879.05
2.3625
4,439.26
1,879.04
0.0027
5.07
1,879.02
0.0027
5.07
1,879.01
0.8362
1,571.23
1,879.00
1.0027
1,884.07
1,878.98
0.0027
5.07
1,878.96
0.0027
5.07
1,878.92
0.0027
5.07
1,878.87
0.0027
5.07
1,878.85
2.5811
4,849.50
1,878.84
0.0032
6.01
1,878.83
0.6192
1,163.37
1,878.80
23.5013
44,154.24
1,878.78
33.3056
62,573.90
1,878.77
0.0027
5.07
1,878.76
33.3033
62,568.91
1,878.74
0.0212
39.83
1,878.72
0.0028
5.26
1,878.70
0.0027
5.07
1,878.69
1.3168
2,473.86
1,878.67
0.0028
5.26
1,878.66
0.0030
5.64
1,878.65
2.3625
4,438.31
1,878.64
0.0027
5.07
1,878.62
0.0027
5.07
1,878.60
0.5892
1,106.87
1,878.58
0.0478
89.80
1,878.57
0.0479
89.98
1,878.55
0.0027
5.07
1,878.51
0.0137
25.74
1,878.48
0.0032
6.01
1,878.46
0.2300
432.05
1,878.45
2.3625
4,437.84
1,878.44
0.5000
939.22
1,878.41
0.0027
5.07
1,878.40
0.0527
98.99
1,878.39
1.0000
1,878.39
1,878.34
0.0082
15.40
1,878.32
0.1300
244.18
1,878.30
0.0027
5.07
1,878.28
133.2476
250,276.30
1,878.25
0.5000
939.13
1,878.24
1.3301
2,498.25
1,878.20
2.3762
4,462.98
1,878.18
0.0106
19.91
1,878.16
0.0027
5.07
1,878.14
0.0027
5.07
1,878.12
0.0062
11.64
1,878.10
0.4400
826.36
1,878.09
0.0027
5.07
1,878.08
0.1666
312.89
1,878.07
0.0040
7.51
1,878.05
0.0027
5.07
1,878.04
1.3201
2,479.20
1,878.00
2.7176
5,103.65
1,877.96
0.0055
10.33
1,877.93
0.0064
12.02
1,877.90
0.0027
5.07
1,877.89
0.2025
380.27
1,877.87
0.0133
24.98
1,877.84
0.5000
938.92
1,877.78
0.0027
5.07
1,877.76
0.0032
6.01
1,877.73
2.5780
4,840.79
1,877.72
0.0054
10.14
1,877.70
1.3168
2,472.56
1,877.68
0.0318
59.71
1,877.67
0.0027
5.07
1,877.66
0.3546
665.82
1,877.63
0.0027
5.07
1,877.62
8.0175
15,053.82
1,877.61
0.0029
5.45
1,877.60
0.0924
173.49
1,877.58
1.0058
1,888.47
1,877.57
0.0027
5.07
1,877.56
0.0110
20.65
1,877.53
0.0036
6.76
1,877.49
2.3625
4,435.57
1,877.48
0.0062
11.64
1,877.46
0.0027
5.07
1,877.44
0.0027
5.07
1,877.40
0.0032
6.01
1,877.38
0.0027
5.07
1,877.37
0.0045
8.45
1,877.36
35.1594
66,006.85
1,877.34
0.0081
15.21
1,877.33
0.0071
13.33
1,877.32
33.3289
62,569.01
1,877.30
2.3625
4,435.12
1,877.25
0.0106
19.90
1,877.20
0.0028
5.26
1,877.19
0.0027
5.07
1,877.18
1.0104
1,896.70
1,877.17
1.3278
2,492.51
1,877.14
0.1593
299.03
1,877.13
0.0040
7.51
1,877.11
2.3625
4,434.67
1,877.10
0.0027
5.07
1,877.07
0.3356
629.94
1,877.04
0.0062
11.64
1,877.00
2.5619
4,808.69
1,876.92
2.3716
4,451.30
1,876.84
0.0059
11.07
1,876.82
0.0028
5.26
1,876.80
0.0055
10.32
1,876.78
0.0028
5.25
1,876.74
0.0298
55.93
1,876.73
120.3519
225,868.02
1,876.69
1.3168
2,471.23
1,876.68
0.0065
12.20
1,876.66
1.3297
2,495.39
1,876.60
0.0027
5.07
1,876.58
0.1000
187.66
1,876.54
2.3625
4,433.33
1,876.50
0.0030
5.63
1,876.45
0.0095
17.83
1,876.44
0.0028
5.25
1,876.41
0.0062
11.63
1,876.40
0.0027
5.07
1,876.38
1.3168
2,470.82
1,876.35
2.3625
4,432.88
1,876.32
0.0032
6.00
1,876.31
77.0890
144,642.86
1,876.30
0.0044
8.26
1,876.22
0.0027
5.07
1,876.21
133.3947
250,276.47
1,876.19
0.0040
7.50
1,876.18
0.0044
8.26
1,876.16
2.3955
4,494.34
1,876.10
0.0100
18.76
1,876.06
0.0028
5.25
1,876.01
0.2260
423.98
1,876.00
0.0328
61.53
1,875.97
0.0147
27.58
1,875.96
0.0062
11.63
1,875.93
3.0352
5,693.82
1,875.92
0.0083
15.57
1,875.91
0.1610
302.02
1,875.90
90.0000
168,831.00
1,875.88
0.0027
5.06
1,875.87
1.3195
2,475.21
1,875.80
0.0370
69.40
1,875.79
0.0043
8.07
1,875.77
0.0175
32.83
1,875.75
0.0084
15.76
1,875.74
133.4279
250,276.05
1,875.71
0.0163
30.57
1,875.69
0.0027
5.06
1,875.68
0.0028
5.25
1,875.64
0.0032
6.00
1,875.62
0.0030
5.63
1,875.60
0.0032
6.00
1,875.56
0.0028
5.25
1,875.55
0.0028
5.25
1,875.54
0.0847
158.86
1,875.48
0.0030
5.63
1,875.47
0.5331
999.81
1,875.46
1.3168
2,469.61
1,875.43
0.0027
5.06
1,875.42
0.0030
5.63
1,875.41
0.9534
1,788.02
1,875.38
0.0037
6.94
1,875.37
0.0079
14.82
1,875.36
0.0106
19.88
1,875.35
0.0027
5.06
1,875.34
0.0041
7.69
1,875.30
0.0028
5.25
1,875.29
0.2131
399.62
1,875.26
2.2921
4,298.28
1,875.25
0.0067
12.56
1,875.24
0.0073
13.69
1,875.21
0.0462
86.63
1,875.20
0.0028
5.25
1,875.19
0.0168
31.50
1,875.18
0.1000
187.52
1,875.12
0.0045
8.44
1,875.11
1.0000
1,875.11
1,875.10
0.3840
720.04
1,875.09
1.7042
3,195.53
1,875.05
0.0696
130.50
1,875.00
8.6055
16,135.31
1,874.99
0.0027
5.06
1,874.96
0.0057
10.69
1,874.93
1.0000
1,874.93
1,874.90
0.0055
10.31
1,874.88
0.0063
11.81
1,874.85
0.0066
12.37
1,874.80
0.0240
45.00
1,874.75
0.1008
188.97
1,874.71
0.8425
1,579.44
1,874.70
0.0301
56.43
1,874.68
0.1890
354.31
1,874.65
0.0087
16.31
1,874.60
0.0035
6.56
1,874.58
0.1564
293.18
1,874.57
0.0033
6.19
1,874.55
0.0027
5.06
1,874.54
0.0080
15.00
1,874.53
0.0080
15.00
1,874.52
1.3201
2,474.55
1,874.50
0.0056
10.50
1,874.49
0.0504
94.47
1,874.48
0.0086
16.12
1,874.46
0.0027
5.06
1,874.42
2.3153
4,339.84
1,874.40
0.0028
5.25
1,874.37
0.0691
129.52
1,874.35
0.0086
16.12
1,874.32
0.0081
15.18
1,874.31
0.0077
14.43
1,874.30
0.0043
8.06
1,874.28
0.0130
24.37
1,874.25
0.0058
10.87
1,874.24
0.1414
265.02
1,874.22
0.0530
99.33
1,874.20
0.0042
7.87
1,874.16
0.1115
208.97
1,874.13
1.3554
2,540.20
1,874.12
0.0031
5.81
1,874.11
0.0027
5.06
1,874.06
0.1600
299.85
1,874.05
90.0000
168,664.50
1,874.04
0.0027
5.06
1,874.03
7.0198
13,155.32
1,874.02
0.0537
100.63
1,874.00
0.0462
86.58
1,873.95
0.0083
15.55
1,873.93
0.5470
1,025.04
1,873.86
0.0587
110.00
1,873.84
0.0100
18.74
1,873.83
0.0097
18.18
1,873.82
0.4772
894.19
1,873.81
1.2780
2,394.73
1,873.80
0.0640
119.92
1,873.79
0.0100
18.74
1,873.77
3.2445
6,079.45
1,873.75
0.0222
41.60
1,873.74
0.0053
9.93
1,873.72
0.0110
20.61
1,873.67
0.0027
5.06
1,873.65
1.2780
2,394.52
1,873.62
0.0204
38.22
1,873.60
0.0273
51.15
1,873.58
0.0170
31.85
1,873.57
0.0325
60.89
1,873.54
1.3935
2,610.78
1,873.53
0.0059
11.05
1,873.52
0.0041
7.68
1,873.50
0.0063
11.80
1,873.49
0.0106
19.86
1,873.47
0.0029
5.43
Recent Trades
Price
Size
Time
1,882.3400
0.0028
19:54:20
1,882.3400
0.0028
19:54:20
1,882.3400
0.0028
19:54:20
1,882.3400
0.0028
19:54:20
1,882.3400
0.0028
19:54:20
1,882.3400
0.0028
19:54:20
1,882.3400
0.0027
19:54:20
1,882.3400
0.0028
19:54:20
1,882.3400
0.0028
19:54:20
1,882.3400
0.0028
19:54:20
1,882.3500
0.0028
19:54:20
1,882.3500
0.0972
19:54:20
1,882.3500
0.0028
19:54:21
1,882.3500
0.0028
19:54:21
1,882.3500
0.0027
19:54:21
1,882.3500
0.0032
19:54:21
1,882.3500
0.0032
19:54:21
1,882.3500
0.0028
19:54:21
1,882.3500
0.0028
19:54:21
1,882.3500
0.0028
19:54:21
1,882.3500
0.0028
19:54:21
1,882.3500
0.0028
19:54:21
1,882.3600
0.0028
19:54:21
1,882.3600
0.0028
19:54:21
1,882.3600
0.0028
19:54:21
1,882.3700
0.0028
19:54:21
1,882.3800
0.0028
19:54:21
1,882.3900
0.0028
19:54:21
1,882.3900
0.0028
19:54:21
1,882.3900
0.0028
19:54:21
1,882.3900
0.0028
19:54:21
1,882.3900
0.0028
19:54:21
1,882.4000
0.0054
19:54:21
1,882.4000
0.0042
19:54:23
1,882.4000
0.0236
19:54:23
1,882.3900
0.3177
19:54:23
1,882.4000
0.0030
19:54:24
1,882.4000
0.0107
19:54:25
1,882.3900
0.0806
19:54:28
1,882.4000
0.3709
19:54:28
1,882.4000
0.0032
19:54:28
1,882.4000
0.0027
19:54:28
1,882.4000
0.0028
19:54:28
1,882.4000
0.0028
19:54:28
1,882.4000
0.0027
19:54:28
1,882.4000
0.0027
19:54:28
1,882.4000
0.0054
19:54:28
1,882.4000
0.0027
19:54:28
1,882.4000
0.0027
19:54:28
1,882.4000
0.0028
19:54:28
1,882.4000
0.0378
19:54:28
1,882.4000
0.0028
19:54:28
1,882.4000
0.0032
19:54:28
1,882.4000
0.0028
19:54:28
1,882.4000
0.0028
19:54:28
1,882.4100
0.0028
19:54:28
1,882.4100
0.0054
19:54:28
1,882.4100
0.0028
19:54:28
1,882.4100
0.0028
19:54:28
1,882.4200
0.0028
19:54:28
1,882.4200
0.0054
19:54:28
1,882.4200
0.0028
19:54:28
1,882.4300
0.0028
19:54:28
1,882.4400
0.0028
19:54:29
1,882.4400
0.0027
19:54:29
1,882.4400
0.0028
19:54:29
1,882.4400
0.0032
19:54:29
1,882.4400
0.0032
19:54:29
1,882.4400
0.0028
19:54:29
1,882.4400
0.0028
19:54:29
1,882.4400
0.0028
19:54:29
1,882.4400
0.0027
19:54:29
1,882.4400
0.0028
19:54:29
1,882.4400
0.0027
19:54:29
1,882.4400
0.0028
19:54:29
1,882.4400
0.0054
19:54:29
1,882.4500
0.0028
19:54:29
1,882.4500
0.0028
19:54:29
1,882.4500
0.0028
19:54:29
1,882.4500
0.0028
19:54:29
1,882.4500
0.0028
19:54:29
1,882.4500
0.0028
19:54:29
1,882.4500
0.0054
19:54:29
1,882.4500
0.0028
19:54:29
1,882.4500
0.0101
19:54:30
1,882.4600
0.4178
19:54:30
1,882.4600
0.2661
19:54:30
1,882.4600
0.0028
19:54:30
1,882.4600
0.0054
19:54:30
1,882.4600
0.0027
19:54:30
1,882.4600
0.0028
19:54:30
1,882.4600
0.0028
19:54:30
1,882.4600
0.0028
19:54:30
1,882.4600
0.0027
19:54:30
1,882.4600
0.0028
19:54:30
1,882.4600
0.0032
19:54:30
1,882.4600
0.0625
19:54:30
1,882.4500
0.0294
19:54:31
1,882.4500
0.0104
19:54:35
1,882.4600
0.2356
19:54:35