Предварительный просмотр торговли

Маржинальная торговля

Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.

Последний

6.67

+2.759%

Откр. 6.48900000

Низкий 6.30100000

Высокий 6.70700000

Объем 2,795,869

Время

Индикатор

12:15:16 UTC

Разместить ордер

Режим:

Цена

USDT

Сумма AVAX Доступно: 0 USDT

AVAX

Тейк-профит

Стоп-лосс

Вход

Книга ордеров

Цена

Кол-во

Всего

7.83

5.7000

44.62

7.82

0.6600

5.16

7.82

250.3500

1,957.74

7.82

2.6400

20.64

7.81

0.7300

5.70

7.80

1.5500

12.09

7.80

115.4400

900.43

7.80

7.0000

54.59

7.80

4.4800

34.93

7.79

6.0300

47.00

7.79

2.2500

17.53

7.79

2.8300

22.04

7.78

0.9900

7.71

7.78

0.8400

6.54

7.78

12.0300

93.59

7.78

3.6700

28.55

7.78

30.6500

238.37

7.78

0.7300

5.68

7.77

6.5000

50.53

7.77

1.7300

13.45

7.77

0.6700

5.21

7.77

8.7200

67.75

7.77

0.8100

6.29

7.76

14.6800

113.96

7.76

11.0800

85.98

7.75

2.0400

15.81

7.75

41.3200

320.23

7.75

1.5400

11.93

7.74

92.2500

714.20

7.74

8.0500

62.31

7.73

1.5500

11.98

7.73

0.7600

5.87

7.73

1.2000

9.27

7.73

16.6700

128.83

7.73

1.9300

14.91

7.73

1.9000

14.68

7.72

1.9600

15.14

7.72

125.2000

966.54

7.72

1.0400

8.03

7.72

0.8400

6.48

7.72

0.9900

7.64

7.72

1.7400

13.42

7.71

0.8300

6.40

7.71

1.0000

7.71

1.1300

8.71

7.71

3.6700

28.28

7.70

0.8000

6.16

7.70

107.6200

828.67

7.70

19.9200

153.36

7.70

6.5600

50.49

7.70

1.1400

8.77

7.69

12.7200

97.82

7.68

4.4000

33.79

7.68

6.0300

46.29

7.68

0.6700

5.14

7.67

16.7700

128.69

7.67

3.9100

30.00

7.67

17.5000

134.23

7.67

5.0800

38.95

7.67

2.3700

18.17

7.66

1.5500

11.88

7.66

17.0500

130.60

7.66

30.6800

234.95

7.66

17.5100

134.07

7.66

5.8000

44.40

7.66

74.9600

573.82

7.65

0.8400

6.43

7.65

959.2600

7,341.22

7.65

2.0700

15.84

7.65

0.9900

7.57

7.65

31.5700

241.51

7.64

15.6800

119.83

7.64

281.6500

2,151.81

7.63

1.2500

9.54

7.63

3.6700

28.01

7.63

1.7400

13.27

7.62

1.1900

9.07

7.62

8.8800

67.67

7.62

6.6300

50.51

7.61

0.7400

5.63

7.60

1.7700

13.46

7.60

333.4200

2,533.99

7.60

0.8300

6.31

7.60

0.6800

5.17

7.60

3.9500

30.01

7.59

2.2600

17.16

7.59

4.6300

35.14

7.59

11.9100

90.34

7.58

3.5600

26.98

7.58

1.0000

7.58

387.7200

2,937.37

7.58

1.9000

14.39

7.57

0.6700

5.07

7.56

9.7000

73.35

7.56

0.8300

6.27

7.55

2.0900

15.79

7.55

18.8100

142.02

7.55

7.6800

57.95

7.54

5.2900

39.89

7.54

2.1700

16.36

7.54

1.5400

11.60

7.53

1.0400

7.84

7.53

120.9100

910.45

7.53

0.8400

6.32

7.52

56.3000

423.60

7.52

0.7600

5.72

7.52

0.9900

7.44

7.52

1.0000

7.52

7.51

22.6300

170.04

7.51

0.8000

6.01

7.51

16.6700

125.19

7.51

1.9800

14.87

7.50

1,655.3100

12,414.83

7.49

3.6700

27.50

7.49

106.5600

798.03

7.49

0.8300

6.21

7.48

1.4600

10.93

7.48

25.4000

189.99

7.48

1.1300

8.45

7.48

5.1900

38.81

7.47

42.0000

313.82

7.47

0.6800

5.08

7.47

1.1900

8.88

7.46

0.8400

6.27

7.46

44.6200

332.95

7.46

69.0900

515.41

7.46

3.6700

27.37

7.45

0.9900

7.38

7.45

6.1500

45.82

7.45

75.1700

560.02

7.45

6.0300

44.92

7.45

1.6500

12.29

7.44

1.4700

10.94

7.44

2.9000

21.58

7.44

2.0000

14.87

7.44

1.2500

9.30

7.44

7.0000

52.05

7.43

5.9800

44.46

7.43

1.8100

13.45

7.43

1.5400

11.44

7.43

1.1000

8.17

7.43

0.7700

5.72

7.43

1.9000

14.11

7.42

3.6700

27.24

7.42

6.2000

46.00

7.42

54.8400

406.75

7.41

2.0000

14.82

7.41

3.3000

24.44

7.40

1.8500

13.70

7.40

67.7800

501.57

7.39

68.0100

502.59

7.39

1.0000

7.39

0.7600

5.61

7.39

0.9900

7.31

7.38

28.0400

206.94

7.38

1.8200

13.43

7.38

0.8300

6.12

7.38

3.0300

22.35

7.37

2.2100

16.29

7.37

1.5000

11.06

7.37

2.0100

14.81

7.36

2.1500

15.83

7.36

6.0000

44.16

7.36

7.1000

52.23

7.35

3.6700

26.99

7.35

52.9000

388.82

7.35

1.0400

7.64

7.35

2.0000

14.69

7.34

118.9100

872.80

7.34

6.0300

44.24

7.34

1.5500

11.37

7.33

1.1400

8.36

7.33

2.3400

17.15

7.33

1.1500

8.43

7.33

1.5800

11.58

7.33

9.1900

67.32

7.32

2.8300

20.73

7.32

1.5500

11.35

7.32

2.5500

18.67

7.31

3.3000

24.13

7.31

1.1900

8.70

7.30

199.2300

1,454.38

7.30

2.0400

14.89

7.30

1.3700

9.99

7.29

5.3400

38.95

7.29

0.9400

6.85

7.28

5.6700

41.30

7.28

48.2200

351.04

7.28

1.9000

13.82

7.27

0.7500

5.45

7.27

1.6700

12.14

7.27

1.8500

13.45

7.27

3.0100

21.87

7.26

2.7300

19.82

7.26

1.1300

8.20

7.26

1.5500

11.25

7.25

0.9900

7.18

7.25

68.7700

498.58

7.25

74.5600

540.26

7.24

75.0000

543.23

7.24

4.6200

33.45

7.24

1.2500

9.05

7.24

74.8300

541.54

7.24

0.8300

6.01

7.23

1.1300

8.17

7.23

8.0900

58.47

7.22

20.7200

149.60

7.22

6.1600

44.46

7.22

3.6700

26.48

7.22

1.8600

13.42

7.21

0.8400

6.06

7.20

4.0400

29.10

7.20

525.5800

3,784.18

7.20

1.0000

7.20

7.19

1.5500

11.15

7.19

0.7600

5.46

7.19

0.9900

7.12

7.18

0.7800

5.60

7.18

22.7200

163.13

7.17

2.2000

15.78

7.17

4.8800

35.00

7.17

1.0000

7.17

7.16

0.8400

6.02

7.16

1.0400

7.45

7.16

1.8700

13.39

7.16

120.9400

865.93

7.16

0.8300

5.94

7.16

2.0800

14.89

7.16

2.0000

14.31

7.16

1.1900

8.51

7.15

52.6000

376.09

7.15

3.6700

26.24

7.15

0.8400

6.00

7.14

7.0000

50.01

7.14

8.1000

57.86

7.14

310.9000

2,219.83

7.14

50.0000

356.95

7.13

1.0000

7.13

0.8000

5.70

7.13

0.8500

6.06

7.13

1.5500

11.05

7.13

3.3000

23.52

7.13

4.9300

35.13

7.12

0.9900

7.05

7.12

5.3800

38.31

7.12

6.0300

42.93

7.12

1.5400

10.96

7.11

5.4700

38.91

7.11

6.2500

44.44

7.11

1.8900

13.44

7.11

14.7700

104.96

7.10

220.3900

1,564.77

7.10

5.1500

36.54

7.09

2.0000

14.19

7.09

0.8500

6.03

7.09

30.3000

214.86

7.09

3.1700

22.48

7.09

0.9400

6.66

7.08

5.9000

41.78

7.08

0.8400

5.95

7.08

2.0000

14.16

7.07

5.5500

39.26

7.07

17.0100

120.26

7.07

1.0000

7.07

1.6600

11.73

7.07

29.0100

204.96

7.06

1.5500

10.95

7.06

37.1000

261.93

7.06

1.9000

13.41

7.06

0.8600

6.07

7.06

0.9900

6.98

7.05

0.8300

5.85

7.05

54.9000

387.05

7.05

18.2500

128.61

7.05

1.1300

7.96

7.04

16.9600

119.40

7.04

18.3600

129.22

7.03

3.3000

23.21

7.03

3.7700

26.51

7.03

2.6600

18.70

7.03

2.7500

19.33

7.02

2.8700

20.16

7.02

29.3500

206.04

7.02

1.4400

10.11

7.02

10.8900

76.43

7.02

0.7500

5.26

7.02

18.7800

131.76

7.02

9.9800

70.01

7.01

6.0300

42.28

7.01

16.8400

118.05

7.01

6.3400

44.42

7.01

1.0000

7.01

7.00

1.9200

13.45

7.00

193.0000

1,351.58

7.00

415.3200

2,907.24

7.00

27.6700

193.66

7.00

2.3200

16.24

7.00

1.7600

12.31

6.99

0.8000

5.60

6.99

2.2600

15.80

6.99

84.9600

593.87

6.99

1.1400

7.97

6.99

2.5000

17.47

6.98

6.7700

47.28

6.98

320.1200

2,234.44

6.98

1.0400

7.26

6.98

1.9000

13.25

6.97

1.4500

10.11

6.97

362.6000

2,527.32

6.97

17.9800

125.27

6.97

0.8700

6.06

6.96

295.2700

2,055.08

6.96

9.0300

62.84

6.96

3.5800

24.91

6.96

500.0000

3,477.50

6.95

0.8400

5.84

6.95

1.9300

13.42

6.95

3.6700

25.51

6.95

427.7700

2,973.00

6.95

0.8300

5.77

6.95

0.8700

6.04

6.94

1.0000

6.94

1.0000

6.94

181.5000

1,259.79

6.94

322.6800

2,239.40

6.94

0.8000

5.55

6.94

1.5600

10.82

6.94

1.5600

10.82

6.93

288.7200

2,001.70

6.93

24.6400

170.78

6.93

400.7400

2,777.13

6.93

55.3400

383.28

6.92

225.4500

1,560.79

6.92

0.9900

6.85

6.92

4,258.7700

29,470.69

6.91

135.2800

935.06

6.91

7.0000

48.38

6.91

215.0800

1,486.20

6.91

140.6900

971.75

6.91

1.5400

10.63

6.90

8.4400

58.27

6.90

2.2900

15.80

6.90

497.0300

3,429.51

6.90

4.9900

34.43

6.89

0.8800

6.07

6.89

3.0900

21.29

6.89

259.7800

1,789.88

6.89

15.3500

105.75

6.89

25.6000

176.33

6.89

5.1300

35.33

6.88

75.1400

517.11

6.88

4.6200

31.79

6.88

1.0000

6.88

0.8800

6.05

6.88

10.3100

70.88

6.87

74.4900

512.04

6.87

4.1600

28.59

6.87

165.6800

1,138.55

6.87

15.0000

103.07

6.87

500.0000

3,435.00

6.87

1.4700

10.10

6.86

0.7800

5.35

6.86

0.8800

6.04

6.86

151.5000

1,038.84

6.86

0.9900

6.79

6.86

500.0000

3,427.50

6.85

8.6100

59.01

6.85

1.5000

10.28

6.85

281.9800

1,931.56

6.85

1.5000

10.27

6.85

4.1300

28.27

6.84

251.4700

1,720.81

6.84

2.7500

18.82

6.84

31.6700

216.62

6.84

1.1300

7.73

6.84

1.5000

10.26

6.83

4.0400

27.60

6.83

0.8800

6.01

6.83

1.0000

6.83

1.4800

10.11

6.83

2.3400

15.98

6.83

2.1800

14.88

6.83

1.0300

7.03

6.82

0.8200

5.60

6.82

6.0500

41.27

6.82

4.6200

31.51

6.82

47.3600

322.95

6.82

1.5000

10.23

6.82

0.7900

5.38

6.81

1.0000

6.81

2.3900

16.28

6.81

2.3200

15.80

6.81

1.2400

8.44

6.81

1.5000

10.21

6.80

0.8900

6.06

6.80

14.0600

95.65

6.80

6.0000

40.81

6.80

701.6100

4,770.95

6.80

3.4700

23.59

6.80

1.4800

10.06

6.80

0.8900

6.05

6.79

2.5400

17.25

6.79

0.7900

5.37

6.79

785.1900

5,332.23

6.79

439.8400

2,986.51

6.79

12.3400

83.78

6.79

1.5000

10.18

6.79

20.9600

142.26

6.79

872.7700

5,922.62

6.78

16.6100

112.67

6.78

12.0800

81.91

6.78

29.5700

200.48

6.78

1.5000

10.17

6.78

10.6200

71.97

6.77

1.5000

10.16

6.77

4.1600

28.18

6.77

0.8900

6.03

6.77

8.0000

54.15

6.77

1.6800

11.37

6.77

1.1200

7.58

6.77

0.8900

6.02

6.76

1.5000

10.15

6.76

1.9600

13.26

6.76

15.6800

106.03

6.76

2.9500

19.94

6.76

8.5300

57.66

6.76

4.6400

31.36

6.76

10.7600

72.72

6.76

2.6800

18.11

6.76

1.5300

10.34

6.76

505.9400

3,417.62

6.75

3.3900

22.90

6.75

4.0600

27.42

6.75

193.4800

1,306.38

6.75

2.8900

19.51

6.75

159.3700

1,075.75

6.75

19.8900

134.24

6.75

3.8800

26.18

6.75

2.4500

16.53

6.75

0.7600

5.13

6.75

22.8700

154.26

6.74

23.5000

158.48

6.74

2.0500

13.82

6.74

1.8900

12.74

6.74

134.5400

906.93

6.74

415.1300

2,797.98

6.74

3.4000

22.91

6.74

824.4100

5,554.87

6.74

68.0200

458.25

6.74

7.5700

50.99

6.74

1.6700

11.25

6.73

2.2700

15.29

6.73

196.6600

1,324.11

6.73

3.2700

22.01

6.73

0.7700

5.18

6.73

148.5800

999.94

6.73

122.4200

823.76

6.73

76.9700

517.85

6.73

5.0300

33.84

6.73

120.9200

813.31

6.73

6,004.6500

40,381.27

6.72

9.7200

65.36

6.72

199.9500

1,344.26

6.72

224.9000

1,511.78

6.72

1.9000

12.77

6.72

329.1800

2,212.09

6.72

120.0200

806.41

6.72

1.9000

12.76

6.72

218.8800

1,470.22

6.72

196.2200

1,317.81

6.72

17.0300

114.36

6.71

277.4900

1,863.07

6.71

125.9600

845.57

6.71

128.4100

861.89

6.71

79.7100

534.93

6.71

197.7200

1,326.70

6.71

305.9600

2,052.69

6.71

200.5600

1,345.36

6.71

238.5900

1,600.22

6.71

171.6300

1,150.95

6.71

1,010.8900

6,778.02

6.70

196.2200

1,315.46

6.70

3,295.8200

22,091.88

6.70

544.4200

3,648.70

6.70

321.6400

2,155.31

6.70

611.6800

4,098.26

6.70

500.6600

3,353.92

6.70

301.4100

2,018.84

6.70

408.8600

2,738.14

6.70

1,125.8400

7,538.62

6.70

736.3500

4,929.86

6.69

600.1400

4,017.34

6.69

862.9200

5,775.52

6.69

432.3900

2,893.55

6.69

309.3400

2,069.79

6.69

271.7600

1,818.07

6.69

538.5000

3,602.03

6.69

803.3600

5,372.87

6.69

375.9500

2,513.98

6.69

281.2300

1,880.30

6.67

6.69

6.4300

42.98

6.68

566.2500

3,784.82

6.68

344.0200

2,299.09

6.68

880.6400

5,884.44

6.68

988.9200

6,606.97

6.68

1,571.7900

10,499.56

6.68

288.1200

1,924.35

6.68

301.4400

2,013.02

6.68

712.9700

4,760.50

6.68

1,841.4000

12,293.19

6.68

646.7200

4,316.86

6.67

911.0600

6,080.41

6.67

369.9700

2,468.81

6.67

882.3400

5,886.97

6.67

477.1700

3,183.20

6.67

665.6700

4,440.02

6.67

323.6600

2,158.49

6.67

565.2700

3,769.22

6.67

497.9800

3,320.03

6.67

949.8500

6,331.70

6.67

326.0200

2,172.92

6.66

297.7900

1,984.47

6.66

3,632.1400

24,200.95

6.66

610.9100

4,069.88

6.66

3,252.3600

21,663.97

6.66

216.1600

1,439.63

6.66

117.0400

779.37

6.66

148.7200

990.18

6.66

155.7300

1,036.69

6.66

200.5600

1,334.93

6.66

92.9600

618.65

6.65

207.4100

1,380.11

6.65

24.6200

163.80

6.65

422.6700

2,811.60

6.65

170.8900

1,136.59

6.65

95.3000

633.75

6.65

346.2700

2,302.35

6.65

201.2100

1,337.64

6.65

1.5300

10.17

6.65

45.6800

303.59

6.65

82.6100

548.94

6.64

119.3500

792.96

6.64

6,061.8900

40,269.14

6.64

4.5700

30.35

6.64

198.8200

1,320.36

6.64

6.9800

46.35

6.64

2.8100

18.66

6.64

45.9600

305.08

6.64

154.7900

1,027.34

6.64

9.5200

63.17

6.64

81.5700

541.22

6.63

1.7700

11.74

6.63

563.2900

3,736.30

6.63

3.8600

25.60

6.63

130.7900

867.27

6.63

3.5800

23.74

6.63

78.8000

522.37

6.63

9.9000

65.62

6.63

6.0800

40.29

6.63

842.1700

5,580.22

6.63

28.3100

187.55

6.62

5.2000

34.44

6.62

80.5700

533.62

6.62

3.0300

20.06

6.62

110.7500

733.28

6.62

1.6000

10.59

6.62

2.5200

16.68

6.62

152.7900

1,011.16

6.62

23.9900

158.74

6.62

0.7600

5.03

6.62

16.4100

108.55

6.61

2.9200

19.31

6.61

1.5200

10.05

6.61

155.8400

1,030.41

6.61

0.7600

5.02

6.61

1.5200

10.05

6.61

2.8100

18.57

6.61

0.7600

5.02

6.61

3.0900

20.42

6.61

134.5600

888.90

6.61

0.7600

5.02

6.60

17.9500

118.54

6.60

2.8100

18.55

6.60

258.2600

1,705.03

6.60

16.8100

110.96

6.60

5.1100

33.73

6.60

16.0600

105.98

6.60

16.0000

105.57

6.60

8.2900

54.69

6.59

2.0500

13.52

6.59

1.9000

12.53

6.59

8.1300

53.59

6.59

3.0500

20.10

6.59

7.1200

46.92

6.59

3.5600

23.45

6.59

914.1300

6,021.37

6.59

2.0600

13.57

6.58

1.5000

9.87

6.58

1,018.7000

6,705.08

6.58

571.6700

3,762.16

6.58

55.6300

366.05

6.58

0.9200

6.05

6.58

552.4400

3,633.95

6.58

0.7900

5.20

6.57

10.4100

68.42

6.57

0.8400

5.52

6.57

3.6700

24.12

6.57

1.7800

11.69

6.57

551.7100

3,624.18

6.57

1.5000

9.85

6.57

6.2300

40.91

6.57

3.3000

21.67

6.56

0.8300

5.45

6.56

1.5000

9.84

6.56

0.9200

6.04

6.56

285.7100

1,873.97

6.56

3.5700

23.41

6.55

2.4100

15.80

6.55

1.5000

9.83

6.55

1.7100

11.20

6.55

557.3300

3,651.07

6.55

11.4200

74.80

6.55

1.5000

9.82

6.55

553.6400

3,624.13

6.55

553.7300

3,624.16

6.54

2.4200

15.83

6.54

14.2900

93.47

6.54

193.3400

1,264.44

6.54

1.5000

9.81

6.54

2.0300

13.27

6.53

3.2600

21.30

6.53

98.5700

643.66

6.53

1.5000

9.79

6.53

1.5800

10.31

6.53

2.8400

18.53

6.52

1.5000

9.79

6.52

0.8300

5.41

6.52

4.6200

30.12

6.52

1.5000

9.78

6.52

0.9300

6.06

6.51

1.5000

9.77

6.51

0.9400

6.12

6.51

5.5300

36.00

6.51

2.3400

15.23

6.51

0.9300

6.05

6.50

31.5500

205.20

6.50

41.3300

268.69

6.50

835.7100

5,432.12

6.50

0.9300

6.04

6.50

2.0900

13.58

6.50

6.7300

43.71

6.49

6.1300

39.79

6.49

1.3000

8.44

6.49

2.9800

19.34

6.48

0.7800

5.06

6.48

1.7100

11.08

6.48

866.8600

5,615.52

6.48

67.5500

437.52

6.47

3.3000

21.36

6.47

0.9300

6.02

6.47

120.7800

781.45

6.47

2.4400

15.78

6.47

16.6800

107.89

6.46

30.3600

196.19

6.46

7.7300

49.94

6.46

5.6200

36.31

6.46

0.9900

6.39

6.45

0.9300

6.00

6.45

203.4900

1,312.51

6.45

3.6700

23.67

6.45

1.2500

8.06

6.45

0.8400

5.41

6.44

0.9400

6.06

6.44

3.9800

25.64

6.44

2.8500

18.35

6.44

1.0100

6.50

6.44

6.2600

40.30

6.44

1.6100

10.36

6.43

3.3800

21.75

6.43

1.8400

11.84

6.43

417.2400

2,683.69

6.43

1.0000

6.43

7.7500

49.82

6.43

709.0700

4,557.19

6.43

8.2100

52.76

6.42

1.0400

6.68

6.42

438.9900

2,818.32

6.41

1.1600

7.44

6.41

347.8400

2,230.00

6.41

300.0000

1,923.00

6.41

0.9400

6.02

6.40

626.3200

4,008.45

6.39

38.0700

243.42

6.39

1.8200

11.63

6.39

1.0300

6.58

6.39

0.9400

6.01

6.39

3.6700

23.45

6.39

2.4800

15.84

6.38

500.0000

3,192.00

6.38

0.8400

5.36

6.38

20.1700

128.68

6.38

1.4000

8.93

6.38

1.8700

11.92

6.37

2.1300

13.57

6.37

0.9500

6.05

6.37

18.8400

119.99

6.36

4.7100

29.97

6.36

0.8000

5.09

6.36

91.6400

582.83

6.36

0.8300

5.28

6.35

0.9500

6.04

6.35

1.0200

6.48

6.35

541.7100

3,439.86

6.35

28.6600

181.96

6.35

0.8600

5.46

6.35

1.1400

7.24

6.35

2.1000

13.33

6.35

1.0100

6.41

6.34

27.7000

175.70

6.34

1.6800

10.65

6.34

0.7900

5.01

6.34

329.2400

2,087.38

6.34

39.0000

247.22

6.34

2.5200

15.97

6.34

0.8300

5.26

6.33

1.7300

10.96

6.33

0.9400

5.95

6.33

5.2800

33.42

6.33

3.6700

23.23

6.33

0.9900

6.26

6.33

0.8000

5.06

6.32

0.8000

5.06

6.32

2,740.7800

17,324.47

6.32

161.4200

1,020.17

6.32

1.7900

11.31

6.31

621.0300

3,920.56

6.31

15.8400

99.97

6.31

1,418.5600

8,951.11

6.31

9.1100

57.47

6.31

0.8300

5.23

6.31

4.2700

26.93

6.30

2.5100

15.82

6.30

185.9900

1,172.29

6.30

4.2600

26.85

6.30

2,169.0000

13,664.70

6.30

208.0900

1,310.76

6.30

6.1200

38.54

6.30

1.0000

6.30

6.29

2.7400

17.23

6.29

3.3000

20.74

6.28

0.9600

6.03

6.28

254.6500

1,599.20

6.28

0.8100

5.08

6.28

2.6300

16.50

6.27

110.3300

692.21

6.27

2.4300

15.24

6.27

52.4700

328.99

6.27

6.0400

37.86

6.27

6.8800

43.12

6.27

1.7300

10.84

6.27

0.8000

5.01

6.27

26.3100

164.83

6.26

1.7900

11.21

6.26

87.7100

549.06

6.26

808.6400

5,058.04

6.25

0.8400

5.25

6.25

7.1600

44.77

6.25

2.1300

13.32

6.25

1.1300

7.06

6.25

2,440.4900

15,253.06

6.25

3.5900

22.43

6.25

21.9100

136.87

6.25

0.9700

6.06

6.24

27.1100

169.22

6.24

1.6000

9.98

6.24

1.0400

6.49

6.24

48.1100

299.97

6.23

1.3100

8.17

6.23

67.3500

419.59

6.23

0.9700

6.04

6.23

3.6900

22.98

6.23

236.2400

1,470.59

6.22

183.4700

1,141.92

6.22

747.3200

4,649.83

6.22

10.8300

67.37

6.22

209.9600

1,305.95

6.22

5.3500

33.27

6.22

32.1600

199.94

6.22

2.0000

12.43

6.21

5.8000

36.04

6.21

0.8100

5.03

6.21

3.6700

22.80

6.21

1.9700

12.23

6.21

4.0300

25.01

6.20

6.1300

38.03

6.20

16.9200

104.95

6.20

4,248.7500

26,342.25

6.19

2.3800

14.74

6.19

4.2900

26.57

6.19

0.9700

6.01

6.19

4.8700

30.15

6.19

8.4400

52.24

6.19

2.4600

15.22

6.18

16.1700

99.96

6.18

281.7600

1,741.28

6.18

0.8300

5.13

6.18

32.3800

199.98

6.17

24.3800

150.52

6.17

26.8200

165.48

6.17

3.1900

19.68

6.17

13.4300

82.81

6.16

251.2500

1,547.70

6.16

1.9300

11.88

6.16

2.7600

16.99

6.16

10.3900

63.95

6.15

3.6700

22.59

6.15

0.8600

5.29

6.15

65.0100

399.94

6.15

300.6000

1,848.69

6.15

5.6900

34.97

6.14

361.5600

2,219.98

6.14

3.2300

19.82

6.13

6.2200

38.13

6.13

0.8400

5.15

6.13

163.1800

999.97

6.13

1.8300

11.21

6.12

3.4900

21.37

6.12

164.3300

1,005.70

6.12

140.9000

861.60

6.11

2.7000

16.51

6.11

818.0600

4,999.98

6.11

68.0500

415.85

6.11

11.2800

68.92

6.11

0.8400

5.13

6.10

74.8300

456.54

6.10

3,354.1100

20,460.07

6.10

1.1000

6.71

6.10

1.0000

6.10

3.6700

22.37

6.09

0.8300

5.06

6.09

1.6400

9.99

6.09

1.4600

8.89

6.09

7.9600

48.44

6.08

5.1000

31.03

6.08

16.4400

100.00

6.08

9.2800

56.42

6.08

2,204.3900

13,398.28

6.08

2.4200

14.71

6.07

8.6800

52.71

6.07

100.0000

607.10

6.07

98.0800

595.35

6.07

1.1300

6.86

6.06

0.8400

5.09

6.06

0.9900

6.00

6.06

9.2000

55.75

6.05

2.0000

12.11

6.05

5.0800

30.74

6.05

1.0400

6.29

6.05

168.1200

1,017.13

6.05

1.1400

6.90

6.05

1.0000

6.05

6.04

49.6400

299.97

6.04

13.0900

79.06

6.04

1.3500

8.15

6.03

4,172.3900

25,159.51

6.03

20.0200

120.66

6.03

30.2300

182.17

6.03

18.4800

111.34

6.02

3.6400

21.93

6.02

2.5200

15.17

6.02

2.4400

14.69

6.02

4.6400

27.92

6.01

5.7200

34.40

6.01

2.1100

12.69

6.01

1,481.2400

8,902.25

6.01

3.6400

21.87

6.00

9.1800

55.09

6.00

11,862.1200

71,172.72

6.00

1.2500

7.50

6.00

1.9900

11.93

5.99

156.6700

938.45

5.99

25.0000

149.70

5.99

0.9400

5.63

5.98

3.6700

21.96

5.98

16.7100

99.94

5.98

139.5600

834.57

5.98

1.0100

6.04

5.97

33.4800

199.98

5.97

66.5800

397.48

5.96

2.4700

14.73

5.96

3.9400

23.49

5.96

863.7200

5,147.77

5.95

44.4100

264.37

5.95

282.9300

1,683.43

5.94

100.0000

594.10

5.94

255.2500

1,516.19

5.94

208.7600

1,238.99

5.93

0.8600

5.10

5.93

1.5800

9.37

5.93

0.9900

5.87

5.93

3.6700

21.75

5.92

98.4100

582.59

5.92

1.6900

10.00

5.92

0.8500

5.03

5.91

101.0000

596.91

5.91

2.4900

14.70

5.90

6,448.4700

38,045.97

5.90

1.3900

8.20

5.89

229.3800

1,351.05

5.89

1.1300

6.65

5.88

8.5000

50.00

5.88

88.0100

517.50

5.88

37.5000

220.46

5.88

4.2500

24.97

5.87

3.6700

21.55

5.87

3.4000

19.96

5.87

1.7000

9.98

5.87

16.0400

94.09

5.86

0.9900

5.80

5.86

5.6200

32.93

5.86

8.5700

50.19

5.86

766.0900

4,485.46

5.85

15.5100

90.78

5.85

1.2500

7.32

5.85

363.8100

2,128.29

5.85

2.5200

14.74

5.84

60.3100

352.21

5.84

1.4000

8.17

5.83

9.1300

53.25

5.83

21.0100

122.49

5.82

8.6400

50.30

5.82

28.1100

163.60

5.82

0.9400

5.47

5.82

4.5300

26.35

5.81

1.5300

8.89

5.81

43.2400

251.22

5.81

0.9800

5.69

5.80

2.3300

13.52

5.80

3,092.0900

17,934.12

5.80

140.9000

817.08

5.80

0.9900

5.74

5.79

2.5400

14.72

5.79

3.1400

18.19

5.79

25.9000

149.96

5.79

2.0000

11.57

5.78

6.5700

37.97

5.77

1.0000

5.77

5.76

1.1400

6.57

5.76

3.6700

21.15

5.76

86.6600

499.16

5.75

17.5100

100.70

5.75

639.6100

3,677.76

5.75

6.1900

35.57

5.75

5.6500

32.46

5.74

1.7400

9.99

5.74

5.5000

31.57

5.74

2.5600

14.69

5.73

57.5700

329.99

5.73

959.7600

5,499.42

5.72

23.3000

133.32

5.72

322.2900

1,843.50

5.72

30.0000

171.51

5.72

701.1300

4,006.96

5.71

35.0100

199.98

5.71

1.0500

6.00

5.71

3.6700

20.95

5.70

17.5300

99.96

5.70

768.5700

4,380.85

5.69

2.0300

11.55

5.68

2.5900

14.72

5.68

1.0400

5.91

5.68

4.6200

26.24

5.68

7.0400

39.97

5.67

396.9700

2,250.82

5.66

0.9900

5.61

5.66

0.9400

5.32

5.66

3.6700

20.76

5.66

1.4500

8.20

5.65

1.2500

7.07

5.65

200.0000

1,130.60

5.65

571.2600

3,227.62

5.65

150.5200

849.99

5.64

155.3300

876.06

5.64

5.0500

28.48

5.64

1.4500

8.17

5.63

2.6100

14.70

5.63

40.0100

225.26

5.62

1.7300

9.73

5.62

361.4300

2,031.24

5.61

275.6800

1,546.56

5.60

3.6700

20.57

5.60

1.7900

10.03

5.60

1.7800

9.97

5.60

1,257.6200

7,042.67

5.60

0.9900

5.54

5.60

18.7600

104.98

5.58

4.9100

27.41

5.58

10,098.1500

56,347.68

5.58

2.6400

14.72

5.57

5.7600

32.10

Последние сделки

Цена

Размер

Время

6.6720

8.0000