English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
9.36
Open
9.28000000
Low
9.25000000
High
9.56000000
Vol
1,901,609
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
14.42
1.6500
23.79
14.41
192.6000
2,775.37
14.40
417.4300
6,010.99
14.39
63.6000
915.20
14.38
14.2700
205.20
14.37
3.6800
52.88
14.36
8.7800
126.08
14.35
24.8700
356.88
14.34
6.8700
98.52
14.33
22.0400
315.83
14.32
160.7000
2,301.22
14.31
5.7600
82.43
14.30
451.3600
6,454.45
14.29
1.7600
25.15
14.28
25.7400
367.57
14.27
3.3200
47.38
14.26
244.9200
3,492.56
14.25
50.5200
719.91
14.24
0.3600
5.13
14.23
0.5900
8.40
14.22
146.0900
2,077.40
14.21
21.1000
299.83
14.20
93.7300
1,330.97
14.19
8.2300
116.78
14.18
1.6200
22.97
14.17
13.7200
194.41
14.16
35.4100
501.41
14.15
16.7300
236.73
14.14
23.0100
325.36
14.13
4.3300
61.18
14.12
56.4000
796.37
14.11
10.0100
141.24
14.10
1,375.3700
19,392.72
14.09
43.8400
617.71
14.08
70.1200
987.29
14.07
40.2400
566.18
14.06
48.7500
685.43
14.05
48.8800
686.76
14.04
10.8600
152.47
14.03
8.0000
112.24
14.02
29.2200
409.66
14.01
2.8900
40.49
14.00
4,185.8100
58,601.34
13.99
46.8000
654.73
13.98
205.9400
2,879.04
13.97
3,724.9300
52,037.27
13.96
19.2000
268.03
13.95
3.2200
44.92
13.94
10.9500
152.64
13.93
11.3700
158.38
13.92
3.0000
41.76
13.91
6.5700
91.39
13.90
335.4400
4,662.62
13.89
136.2900
1,893.07
13.88
29.5700
410.43
13.87
36.6000
507.64
13.86
138.4200
1,918.50
13.85
3.6400
50.41
13.84
27.9900
387.38
13.83
4.7300
65.42
13.82
10.8000
149.26
13.81
0.9600
13.26
13.80
147.2800
2,032.46
13.79
28.8000
397.15
13.78
3.1700
43.68
13.77
7.1700
98.73
13.76
38.5200
530.04
13.75
104.4100
1,435.64
13.74
22.7400
312.45
13.73
206.6000
2,836.62
13.72
13.1800
180.83
13.71
30.1900
413.90
13.70
707.5200
9,693.02
13.69
10.3700
141.97
13.68
17.0000
232.56
13.67
53.6600
733.53
13.66
68.2300
932.02
13.65
5.7400
78.35
13.64
10.5600
144.04
13.63
25.9600
353.83
13.62
27.6500
376.59
13.61
30.6600
417.28
13.60
323.1600
4,394.98
13.59
5.3200
72.30
13.58
9.4500
128.33
13.57
1.4600
19.81
13.56
47.5100
644.24
13.55
24.8800
337.12
13.54
17.9000
242.37
13.53
3.9600
53.58
13.52
12.5500
169.68
13.51
29.6500
400.57
13.50
257.2400
3,472.74
13.49
17.7000
238.77
13.48
3.3300
44.89
13.47
14.2400
191.81
13.46
152.3800
2,051.03
13.45
43.3500
583.06
13.44
30.5400
410.46
13.43
2.5800
34.65
13.42
16.6300
223.17
13.41
6.2900
84.35
13.40
307.3400
4,118.36
13.39
22.1800
296.99
13.38
48.6900
651.47
13.37
1.3200
17.65
13.36
12.1300
162.06
13.35
3.0000
40.05
13.34
12.0900
161.28
13.33
23.6300
314.99
13.32
3.5100
46.75
13.31
20.9700
279.11
13.30
367.0000
4,881.10
13.29
1.6700
22.19
13.28
49.3100
654.84
13.27
23.5400
312.38
13.26
4.7900
63.52
13.25
21.2500
281.56
13.24
8.9100
117.97
13.23
5.5700
73.69
13.22
16.1900
214.03
13.21
7.0000
92.47
13.20
58.4900
772.07
13.19
191.5300
2,526.28
13.18
120.2100
1,584.37
13.17
6.1000
80.34
13.16
46.9500
617.86
13.15
12.3300
162.14
13.14
7.9100
103.94
13.13
1.4200
18.64
13.12
2.5800
33.85
13.11
4.9900
65.42
13.10
545.6200
7,147.62
13.09
23.7100
310.36
13.08
1.7700
23.15
13.07
2.8200
36.86
13.06
1.8700
24.42
13.05
101.6200
1,326.14
13.04
28.7500
374.90
13.03
11.4300
148.93
13.02
10.7900
140.49
13.01
2.1700
28.23
13.00
2,944.9800
38,284.74
12.99
130.5100
1,695.32
12.98
6.7900
88.13
12.97
12.7100
164.85
12.96
37.6700
488.20
12.95
3.2800
42.48
12.94
19.2800
249.48
12.93
3.5200
45.51
12.92
12.2900
158.79
12.91
11.2400
145.11
12.90
29.9200
385.97
12.89
8.1100
104.54
12.88
37.5400
483.52
12.87
24.3600
313.51
12.86
16.4600
211.68
12.85
30.3100
389.48
12.84
4.9900
64.07
12.83
18.1600
232.99
12.82
4.3000
55.13
12.81
1.2600
16.14
12.80
22.5200
288.26
12.79
4.0000
51.16
12.78
9.8300
125.63
12.77
43.5500
556.13
12.76
121.9400
1,555.95
12.75
123.8300
1,578.83
12.74
8.9700
114.28
12.73
32.8000
417.54
12.72
6.2900
80.01
12.71
5.7400
72.96
12.70
97.3500
1,236.35
12.69
5.6300
71.44
12.68
281.8500
3,573.86
12.67
6.8600
86.92
12.66
7.5500
95.58
12.65
13.6900
173.18
12.64
10.1000
127.66
12.63
3.0700
38.77
12.62
16.6400
210.00
12.61
8.7500
110.34
12.60
975.2100
12,287.65
12.59
16.8100
211.64
12.58
0.6300
7.93
12.57
3.4100
42.86
12.56
27.2400
342.13
12.55
3.8900
48.82
12.54
5.6100
70.35
12.53
4.5700
57.26
12.52
25.6100
320.64
12.51
3.7800
47.29
12.50
859.8400
10,748.00
12.49
4.1700
52.08
12.48
27.0800
337.96
12.47
72.5900
905.20
12.46
6.3300
78.87
12.45
88.9300
1,107.18
12.44
2.5600
31.85
12.43
3.1500
39.15
12.42
32.3600
401.91
12.41
22.0900
274.14
12.40
19.8000
245.52
12.39
4.7100
58.36
12.38
150.8800
1,867.89
12.37
4.9800
61.60
12.36
0.9300
11.49
12.35
864.7100
10,679.17
12.34
14.0000
172.76
12.33
74.9900
924.63
12.32
2.5000
30.80
12.31
6.4500
79.40
12.30
95.1200
1,169.98
12.29
4.9000
60.22
12.28
43.4600
533.69
12.27
148.5400
1,822.59
12.26
3.8600
47.32
12.25
9.8500
120.66
12.24
2.2500
27.54
12.23
67.4400
824.79
12.22
11.7300
143.34
12.21
66.2900
809.40
12.20
296.3600
3,615.59
12.19
5.5200
67.29
12.18
41.9800
511.32
12.17
9.0600
110.26
12.16
125.4300
1,525.23
12.15
149.1900
1,812.66
12.14
3.2200
39.09
12.13
148.0100
1,795.36
12.12
118.6100
1,437.55
12.11
8.7200
105.60
12.10
404.2400
4,891.30
12.09
5.4400
65.77
12.08
7.4100
89.51
12.07
88.4800
1,067.95
12.06
3.2400
39.07
12.05
67.2500
810.36
12.04
153.0300
1,842.48
12.03
104.7500
1,260.14
12.02
27.3100
328.27
12.01
54.1400
650.22
12.00
3,256.8300
39,081.96
11.99
73.4500
880.67
11.98
5.0000
59.90
11.97
18.2300
218.21
11.96
80.6400
964.45
11.95
588.5400
7,033.05
11.94
20.9700
250.38
11.93
354.6600
4,231.09
11.92
6.6000
78.67
11.91
23.2600
277.03
11.90
263.9300
3,140.77
11.89
11.5700
137.57
11.88
129.4600
1,537.98
11.87
109.2500
1,296.80
11.86
5.3400
63.33
11.85
5.3400
63.28
11.83
16.3600
193.54
11.82
8.3500
98.70
11.81
376.0200
4,440.80
11.80
584.2900
6,894.62
11.79
63.0600
743.48
11.78
39.3900
464.01
11.77
12.4000
145.95
11.76
4.0400
47.51
11.75
31.1800
366.37
11.74
15.2000
178.45
11.73
3.4800
40.82
11.72
0.8800
10.31
11.71
25.5300
298.96
11.70
304.5500
3,563.24
11.69
156.4700
1,829.13
11.68
77.2500
902.28
11.67
20.8000
242.74
11.66
12.1400
141.55
11.65
25.1700
293.23
11.64
525.8100
6,120.43
11.63
34.8400
405.19
11.62
4.3000
49.97
11.61
3.6200
42.03
11.60
614.2200
7,124.95
11.59
144.1100
1,670.23
11.58
4.9000
56.74
11.57
18.5500
214.62
11.56
104.9200
1,212.88
11.55
163.5600
1,889.12
11.54
24.8200
286.42
11.53
13.1500
151.62
11.52
43.3800
499.74
11.51
370.6200
4,265.84
11.50
563.4000
6,479.10
11.49
26.5400
304.94
11.48
364.5400
4,184.92
11.47
429.5800
4,927.28
11.46
1.6700
19.14
11.45
9.5000
108.78
11.44
12.0800
138.20
11.43
30.7500
351.47
11.42
12.6100
144.01
11.41
26.1800
298.71
11.40
1,313.3400
14,972.08
11.39
3.6000
41.00
11.38
161.7000
1,840.15
11.37
78.5700
893.34
11.36
182.5700
2,074.00
11.35
14.0900
159.92
11.34
10.1800
115.44
11.33
17.5500
198.84
11.32
3.0300
34.30
11.31
17.3300
196.00
11.30
453.7600
5,127.49
11.29
25.2900
285.52
11.28
23.6000
266.21
11.27
2.1900
24.68
11.26
23.3900
263.37
11.25
173.8800
1,956.15
11.24
71.2500
800.85
11.23
219.0000
2,459.37
11.22
36.5600
410.20
11.21
51.9000
581.80
11.20
1,992.2100
22,312.75
11.19
1,186.0900
13,272.35
11.18
388.4000
4,342.31
11.17
664.0100
7,416.99
11.16
107.6200
1,201.04
11.15
376.9300
4,202.77
11.14
201.4600
2,244.26
11.13
158.9600
1,769.22
11.12
3.1600
35.14
11.11
628.3700
6,981.19
11.10
1,360.4900
15,101.44
11.09
14.4500
160.25
11.08
243.1500
2,694.10
11.07
94.4500
1,045.56
11.06
17.4900
193.44
11.05
12.1000
133.71
11.04
0.7400
8.17
11.03
4.8600
53.61
11.02
156.4800
1,724.41
11.01
180.4100
1,986.31
11.00
3,670.3100
40,373.41
10.99
746.4600
8,203.60
10.98
54.3400
596.65
10.97
31.4600
345.12
10.96
79.6700
873.18
10.95
461.7800
5,056.49
10.94
45.2100
494.60
10.93
8.5800
93.78
10.92
166.0700
1,813.48
10.91
85.3000
930.62
10.90
1,307.0000
14,246.30
10.89
9.2000
100.19
10.88
10.6500
115.87
10.87
5.4400
59.13
10.86
9.0000
97.74
10.85
29.7700
323.00
10.84
8.2200
89.10
10.83
140.1900
1,518.26
10.82
69.8200
755.45
10.81
143.3600
1,549.72
10.80
469.8200
5,074.06
10.79
373.8100
4,033.41
10.78
14.5100
156.42
10.77
95.4600
1,028.10
10.76
9.8700
106.20
10.75
66.4800
714.66
10.74
118.5500
1,273.23
10.73
72.9000
782.22
10.72
239.8000
2,570.66
10.71
8.1200
86.97
10.70
231.9400
2,481.76
10.69
8.0000
85.52
10.68
146.3200
1,562.70
10.67
10.5700
112.78
10.66
185.2700
1,974.98
10.65
228.6500
2,435.12
10.64
213.1900
2,268.34
10.63
91.5800
973.50
10.62
4,732.1500
50,255.43
10.61
92.7000
983.55
10.60
568.4300
6,025.36
10.59
1,180.2900
12,499.27
10.58
23.8800
252.65
10.57
22.3800
236.56
10.56
156.9500
1,657.39
10.55
566.6100
5,977.74
10.54
923.2400
9,730.95
10.53
95.1600
1,002.03
10.52
185.5800
1,952.30
10.51
432.0700
4,541.06
10.50
2,318.7800
24,347.19
10.49
273.3900
2,867.86
10.48
27.8900
292.29
10.47
113.8600
1,192.11
10.46
28.0700
293.61
10.45
992.6500
10,373.19
10.44
37.0200
386.49
10.43
172.1700
1,795.73
10.42
140.0300
1,459.11
10.41
24.2400
252.34
10.40
1,609.5900
16,739.74
10.39
96.8000
1,005.75
10.38
3,121.2600
32,398.68
10.37
126.4900
1,311.70
10.36
60.7700
629.58
10.35
254.4200
2,633.25
10.34
202.3000
2,091.78
10.33
145.1700
1,499.61
10.32
579.1400
5,976.72
10.31
51.5100
531.07
10.30
884.3800
9,109.11
10.29
19.8600
204.36
10.28
3,705.7100
38,094.70
10.27
156.0300
1,602.43
10.26
5.4600
56.02
10.25
252.5500
2,588.64
10.24
300.6000
3,078.14
10.23
72.3400
740.04
10.22
422.9800
4,322.86
10.21
6.5400
66.77
10.20
2,891.1300
29,489.53
10.19
1,428.7900
14,559.37
10.18
26.5400
270.18
10.17
223.3200
2,271.16
10.16
1,122.1000
11,400.54
10.15
1,532.9900
15,559.85
10.14
327.5400
3,321.26
10.13
533.3400
5,402.73
10.12
239.3300
2,422.02
10.11
211.9000
2,142.31
10.10
466.1100
4,707.71
10.09
9.7400
98.28
10.08
24.2500
244.44
10.07
57.0000
573.99
10.06
6.7900
68.31
10.05
430.4200
4,325.72
10.04
9.9200
99.60
10.03
30.8800
309.73
10.02
16.8300
168.64
10.01
19.3700
193.89
10.00
6,102.4800
61,024.80
9.99
1,010.6500
10,096.39
9.98
52.5500
524.45
9.97
239.7500
2,390.31
9.96
24.7100
246.11
9.95
601.4300
5,984.23
9.94
162.2900
1,613.16
9.93
270.9300
2,690.33
9.92
489.4800
4,855.64
9.91
1,328.6300
13,166.72
9.90
4,903.8200
48,547.82
9.89
97.4900
964.18
9.88
692.2500
6,839.43
9.87
45.7900
451.95
9.86
661.5800
6,523.18
9.85
456.6800
4,498.30
9.84
150.5200
1,481.12
9.83
152.7400
1,501.43
9.82
456.1500
4,479.39
9.81
451.4400
4,428.63
9.80
2,889.5200
28,317.30
9.79
552.4800
5,408.78
9.78
549.2000
5,371.18
9.77
713.4800
6,970.70
9.76
698.8900
6,821.17
9.75
2,550.4200
24,866.60
9.74
691.0800
6,731.12
9.73
780.5500
7,594.75
9.72
985.5200
9,579.25
9.71
827.6000
8,036.00
9.70
1,270.2800
12,321.72
9.69
812.1400
7,869.64
9.68
643.0400
6,224.63
9.67
645.8100
6,244.98
9.66
1,149.1600
11,100.89
9.65
960.4900
9,268.73
9.64
844.0000
8,136.16
9.63
898.8400
8,655.83
9.62
659.8200
6,347.47
9.61
756.8400
7,273.23
9.60
1,270.1500
12,193.44
9.59
636.3000
6,102.12
9.58
644.9300
6,178.43
9.57
662.4100
6,339.26
9.56
2,711.1200
25,918.31
9.55
1,202.5900
11,484.73
9.54
1,043.2400
9,952.51
9.53
1,883.5400
17,950.14
9.52
2,666.1100
25,381.37
9.51
1,877.4300
17,854.36
9.50
3,965.8300
37,675.39
9.49
1,884.3400
17,882.39
9.48
1,968.4700
18,661.10
9.47
3,712.8500
35,160.69
9.46
3,491.6300
33,030.82
9.45
13,340.6100
126,068.76
9.44
11,075.4600
104,552.34
9.43
11,251.8300
106,104.76
9.42
7,407.1500
69,775.35
9.36
9.41
9,815.6100
92,364.89
9.40
10,077.7500
94,730.85
9.39
21,140.4400
198,508.73
9.38
7,395.3900
69,368.76
9.37
5,291.4400
49,580.79
9.36
3,513.3900
32,885.33
9.35
4,960.2200
46,378.06
9.34
2,928.0400
27,347.89
9.33
2,583.1000
24,100.32
9.32
2,261.7500
21,079.51
9.31
2,951.1000
27,474.74
9.30
1,378.6300
12,821.26
9.29
1,227.2800
11,401.43
9.28
939.0200
8,714.11
9.27
2,034.8700
18,863.24
9.26
1,351.4200
12,514.15
9.25
1,243.4600
11,502.01
9.24
710.4900
6,564.93
9.23
1,461.0600
13,485.58
9.22
934.9400
8,620.15
9.21
1,063.0100
9,790.32
9.20
4,778.6300
43,963.40
9.19
2,191.9500
20,144.02
9.18
644.7500
5,918.81
9.17
1,173.2300
10,758.52
9.16
662.3100
6,066.76
9.15
3,520.1300
32,209.19
9.14
1,034.3100
9,453.59
9.13
659.2600
6,019.04
9.12
1,313.7300
11,981.22
9.11
710.9800
6,477.03
9.10
1,933.9000
17,598.49
9.09
1,898.8500
17,260.55
9.08
1,061.4400
9,637.88
9.07
924.1500
8,382.04
9.06
3,136.2100
28,414.06
9.05
3,028.1300
27,404.58
9.04
681.5200
6,160.94
9.03
818.4200
7,390.33
9.02
979.7900
8,837.71
9.01
1,434.7000
12,926.65
9.00
8,405.1100
75,645.99
8.99
249.4800
2,242.83
8.98
430.8200
3,868.76
8.97
321.7800
2,886.37
8.96
2,711.6100
24,296.03
8.95
190.0900
1,701.31
8.94
12.8000
114.43
8.93
588.1900
5,252.54
8.92
134.0900
1,196.08
8.91
785.9100
7,002.46
8.90
1,827.6500
16,266.09
8.89
972.0200
8,641.26
8.88
1,293.7600
11,488.59
8.87
596.7600
5,293.26
8.86
1,045.7300
9,265.17
8.85
197.9700
1,752.03
8.84
8.0400
71.07
8.83
45.3400
400.35
8.82
3,345.5300
29,507.57
8.81
1,084.3700
9,553.30
8.80
2,176.1900
19,150.47
8.79
653.7400
5,746.37
8.78
4,018.3300
35,280.94
8.77
62.9700
552.25
8.76
561.8300
4,921.63
8.75
1,848.2200
16,171.93
8.74
43.7700
382.55
8.73
298.6600
2,607.30
8.72
729.0700
6,357.49
8.71
115.7600
1,008.27
8.70
3,188.7700
27,742.30
8.69
7.5700
65.78
8.68
795.9100
6,908.50
8.67
545.7900
4,732.00
8.66
1,306.4800
11,314.12
8.65
3,056.8700
26,441.93
8.64
397.1800
3,431.64
8.63
250.0300
2,157.76
8.62
137.9000
1,188.70
8.61
1,254.4500
10,800.81
8.60
2,702.8200
23,244.25
8.59
121.0900
1,040.16
8.58
37.1300
318.58
8.57
128.2600
1,099.19
8.56
593.5000
5,080.36
8.55
570.5800
4,878.46
8.54
284.9400
2,433.39
8.53
114.6400
977.88
8.52
1,283.0700
10,931.76
8.51
537.0900
4,570.64
8.50
10,205.8300
86,749.56
8.49
739.2400
6,276.15
8.48
176.1700
1,493.92
8.47
1,564.9300
13,254.96
8.46
113.3100
958.60
8.45
564.3000
4,768.34
8.44
74.6800
630.30
8.43
485.8000
4,095.29
8.42
24.0800
202.75
8.41
91.2100
767.08
8.40
2,483.2700
20,859.47
8.39
72.0600
604.58
8.38
514.9000
4,314.86
8.37
71.6000
599.29
8.36
85.7800
717.12
8.35
1,483.8200
12,389.90
8.34
23.8300
198.74
8.33
427.8300
3,563.82
8.32
176.9400
1,472.14
8.31
156.7800
1,302.84
8.30
1,115.1900
9,256.08
8.29
165.6400
1,373.16
8.28
590.2600
4,887.35
8.27
542.4500
4,486.06
8.26
260.0100
2,147.68
8.25
823.5900
6,794.62
8.24
92.8900
765.41
8.23
99.3600
817.73
8.22
118.2400
971.93
8.21
161.2700
1,324.03
8.20
2,177.4800
17,855.34
8.19
193.9500
1,588.45
8.18
912.0000
7,460.16
8.17
654.0000
5,343.18
8.16
27.3000
222.77
8.15
1,546.6000
12,604.79
8.14
513.0700
4,176.39
8.13
485.8400
3,949.88
8.12
410.8300
3,335.94
8.11
162.8800
1,320.96
8.10
4,108.7400
33,280.79
8.09
14.0900
113.99
8.08
69.8000
563.98
8.07
5,571.5700
44,962.57
8.06
814.7200
6,566.64
8.05
627.2700
5,049.52
8.04
129.3100
1,039.65
8.03
364.2300
2,924.77
8.02
309.0000
2,478.18
8.01
187.8900
1,505.00
8.00
6,863.8300
54,910.64
7.99
61.2600
489.47
7.98
7.5900
60.57
7.97
106.2100
846.49
7.96
7.1300
56.75
7.95
162.4700
1,291.64
7.94
3.1700
25.17
7.93
32.7900
260.02
7.92
181.5400
1,437.80
7.91
525.5000
4,156.71
7.90
4,147.2200
32,763.04
7.89
42.1800
332.80
7.88
108.5000
854.98
7.87
222.9100
1,754.30
7.86
32.2600
253.56
7.85
6,776.2800
53,193.80
7.84
160.2900
1,256.67
7.83
268.0000
2,098.44
7.82
52.8600
413.37
7.81
275.2800
2,149.94
7.80
4,245.6700
33,116.23
7.79
111.9700
872.25
7.78
26.5300
206.40
7.77
436.2300
3,389.51
7.76
71.1800
552.36
7.75
1,939.3200
15,029.73
7.74
137.8600
1,067.04
7.73
43.7200
337.96
7.72
261.6900
2,020.25
7.71
18.9000
145.72
7.70
4,394.6300
33,838.65
7.69
166.1200
1,277.46
7.68
131.4900
1,009.84
7.67
60.9700
467.64
7.66
65.8900
504.72
7.65
17,265.1900
132,078.70
7.64
371.0100
2,834.52
7.63
1,249.0100
9,529.95
7.62
28.5000
217.17
7.61
302.9400
2,305.37
7.60
12,189.9900
92,643.92
7.59
260.9800
1,980.84
7.58
356.7500
2,704.17
7.57
1,025.1800
7,760.61
7.56
553.2100
4,182.27
7.55
1,038.1500
7,838.03
7.54
11.6000
87.46
7.53
147.6900
1,112.11
7.52
419.1800
3,152.23
7.51
13,507.3000
101,439.82
7.50
11,996.1200
89,970.90
7.49
217.2200
1,626.98
7.48
22.7000
169.80
7.47
343.3400
2,564.75
7.46
92.3000
688.56
7.45
179.0700
1,334.07
7.44
9.0600
67.41
7.43
1.4500
10.77
7.42
19.1800
142.32
7.41
7.2400
53.65
7.40
2,338.0500
17,301.57
7.39
16.3700
120.97
7.38
2.0400
15.06
7.37
121.8600
898.11
7.36
11.2000
82.43
7.35
346.9600
2,550.16
7.34
122.4100
898.49
7.33
184.8600
1,355.02
7.32
228.2200
1,670.57
7.31
73.3000
535.82
7.30
3,092.2700
22,573.57
7.29
7.5800
55.26
7.28
50.1200
364.87
7.27
1,595.8400
11,601.76
7.26
1,068.3600
7,756.29
7.25
996.1700
7,222.23
7.24
3.0000
21.72
7.23
5.0000
36.15
7.22
5.2600
37.98
7.21
65.8900
475.07
7.20
9,074.2300
65,334.46
7.19
278.9000
2,005.29
7.18
3.7300
26.78
7.17
24.1300
173.01
7.16
133.1900
953.64
7.15
2,551.0200
18,239.79
7.14
39.8200
284.31
7.13
44.3400
316.14
7.12
82.4700
587.19
7.11
4,659.3400
33,127.91
7.10
1,221.8800
8,675.35
7.09
54.3900
385.63
7.08
134.5700
952.76
7.07
397.4500
2,809.97
7.06
16.6000
117.20
7.05
818.8800
5,773.10
7.04
53.5200
376.78
7.03
7.8200
54.97
7.02
107.0600
751.56
7.01
1,473.7000
10,330.64
7.00
20,191.9500
141,343.65
6.99
720.8000
5,038.39
6.98
305.1400
2,129.88
6.97
78.8700
549.72
6.95
1,005.2200
6,986.28
6.93
1.8400
12.75
6.92
13.2100
91.41
6.91
0.8600
5.94
6.90
500.7200
3,454.97
6.89
6.3400
43.68
6.88
3,511.2700
24,157.54
6.87
110.0500
756.04
6.86
8,505.0000
58,344.30
6.85
266.9000
1,828.27
6.84
25.3100
173.12
6.83
2.9500
20.15
6.82
5.8500
39.90
6.81
117.6200
800.99
6.80
11,278.3700
76,692.92
6.79
1.4700
9.98
6.78
6.4500
43.73
6.77
222.9600
1,509.44
6.76
24.8900
168.26
6.75
69.2800
467.64
6.74
170.6300
1,150.05
6.73
47.1400
317.25
6.72
5.6800
38.17
6.71
0.8300
5.57
6.70
3,034.7100
20,332.56
6.69
181.9500
1,217.25
6.68
819.6000
5,474.93
6.67
24.1800
161.28
6.66
301.7200
2,009.46
6.65
1.3600
9.04
6.64
31.6200
209.96
6.63
173.8900
1,152.89
6.62
380.6500
2,519.90
6.60
637.2800
4,206.05
6.59
171.7000
1,131.50
6.58
1.2100
7.96
6.57
168.7800
1,108.88
6.56
165.3800
1,084.89
6.55
827.6400
5,421.04
6.54
1.0000
6.54
6.53
5.0000
32.65
6.52
163.9900
1,069.21
6.51
1.0000
6.51
6.50
2,672.2300
17,369.50
6.49
6.7300
43.68
6.48
1.7000
11.02
6.47
124.2300
803.77
6.45
6.2000
39.99
6.44
37.3700
240.66
6.43
3.9600
25.46
6.42
5.9000
37.88
6.41
112.7300
722.60
6.40
80.3400
514.18
6.39
8.5600
54.70
6.38
1.0000
6.38
6.37
1.0100
6.43
6.36
40.6200
258.34
6.35
236.1700
1,499.68
6.34
6.0400
38.29
6.33
207.1400
1,311.20
6.32
8.2700
52.27
6.31
162.8800
1,027.77
6.30
540.6900
3,406.35
6.29
223.9500
1,408.65
6.28
1,428.8400
8,973.12
6.27
458.0000
2,871.66
6.26
271.6500
1,700.53
6.25
55.9700
349.81
6.23
138.5700
863.29
6.22
941.2900
5,854.82
6.21
5.5500
34.47
6.20
3,052.3000
18,924.26
6.18
61.6200
380.81
6.17
244.5000
1,508.57
6.16
10.5800
65.17
6.15
327.4700
2,013.94
6.14
69.2200
425.01
6.13
20.6000
126.28
6.12
66.2100
405.21
6.11
25.3700
155.01
6.10
2,112.9000
12,888.69
6.09
1.6400
9.99
6.08
41.0900
249.83
6.07
396.5000
2,406.76
6.06
484.1200
2,933.77
6.05
84.2600
509.77
6.04
4.1400
25.01
6.03
832.1700
5,017.99
6.02
166.1100
999.98
6.01
158.2400
951.02
6.00
27,602.3500
165,614.10
5.99
25.7800
154.42
5.98
108.2200
647.16
5.96
8.0300
47.86
5.95
9.7800
58.19
5.94
80.1200
475.91
5.93
1.5800
9.37
5.91
1.0000
5.91
5.90
222.0800
1,310.27
5.89
8,488.9600
49,999.97
5.88
142.3100
836.78
5.85
32.1600
188.14
5.84
1.0000
5.84
5.82
10.0000
58.20
5.81
507.7700
2,950.14
5.80
545.6500
3,164.77
5.79
3,480.1300
20,149.95
5.78
6.5700
37.97
5.77
3.1700
18.29
5.76
84.2400
485.22
5.75
1,928.5700
11,089.28
5.74
351.9200
2,020.02
5.73
48.7200
279.17
5.72
123.0200
703.67
5.70
815.4600
4,648.12
5.69
2.0300
11.55
5.68
104.6900
594.64
5.67
405.7400
2,300.55
5.66
134.5000
761.27
5.65
256.4800
1,449.11
5.64
1,055.1500
5,951.05
5.63
1,855.0300
10,443.82
5.62
0.9400
5.28
5.61
159.6400
895.58
5.60
1,208.4700
6,767.43
5.59
8,944.5400
49,999.98
5.58
4.4300
24.72
5.57
1.0000
5.57
5.56
138.0900
767.78
5.55
117.7700
653.62
5.53
6.8500
37.88
5.52
102.8900
567.95
5.51
84.8600
467.58
5.50
7,395.2300
40,673.77
5.49
208.7500
1,146.04
5.47
320.8500
1,755.05
5.45
32.5300
177.29
5.44
36.7600
199.97
5.43
6.4800
35.19
5.42
111.6500
605.14
5.41
92.4200
499.99
5.40
144.5900
780.79
5.39
8.0300
43.28
5.38
10.0000
53.80
5.37
58.8900
316.24
5.36
18.9800
101.73
5.35
30.9400
165.53
5.34
109.2600
583.45
5.33
3.7500
19.99
5.32
14.2800
75.97
5.31
1.0000
5.31
5.30
134.1300
710.89
5.27
150.8300
794.87
5.26
50.5800
266.05
5.25
50.9700
267.59
5.24
3.0200
15.82
5.23
155.7500
814.57
5.22
258.6000
1,349.89
5.21
191.9300
999.96
5.20
172.0000
894.40
5.18
504.2500
2,612.02
5.17
311.2800
1,609.32
5.16
167.8300
866.00
5.15
110.6700
569.95
5.14
29.6900
152.61
5.13
9.8000
50.27
5.12
101.1900
518.09
5.11
421.4100
2,153.41
5.10
17,994.4800
91,771.85
5.09
9,823.1800
49,999.99
5.08
51.2200
260.20
5.06
152.8900
773.62
5.05
99.0400
500.15
5.03
298.2100
1,500.00
5.02
418.4000
2,100.37
5.01
1,526.2000
7,646.26
5.00
25,321.0200
126,605.10
4.99
7.0000
34.93
4.98
72.2400
359.76
4.97
251.5000
1,249.96
4.96
108.8600
539.95
4.95
194.5000
962.78
4.93
111.4500
549.45
4.92
208.2500
1,024.59
4.91
40.9000
200.82
4.90
14,836.7700
72,700.17
4.89
6.1400
30.02
4.88
15.7200
76.71
4.87
35.7600
174.15
4.86
60.8800
295.88
4.85
301.0000
1,459.85
4.84
122.8300
594.50
4.83
2.0700
10.00
4.82
10.0000
48.20
4.81
166.2500
799.66
4.80
7,122.2100
34,186.61
4.79
520.8700
2,494.97
4.78
45.8000
218.92
4.77
5.6400
26.90
4.76
1,228.9600
5,849.85
4.75
743.1900
3,530.15
4.73
4,711.5100
22,285.44
4.72
56.9400
268.76
4.71
565.8500
2,665.15
4.70
225.6800
1,060.70
4.69
40.4500
189.71
4.68
15,831.7500
74,092.59
4.67
39.4400
184.18
4.66
43.4600
202.52
4.65
24.5900
114.34
4.64
40.4900
187.87
4.63
24,431.6200
113,118.40
4.62
72.0100
332.69
4.61
90.6700
417.99
4.60
12,408.1600
57,077.54
4.59
15,320.9800
70,323.30
4.58
5.4500
24.96
4.57
38.4700
175.81
4.56
548.0800
2,499.24
4.55
104.5900
475.88
4.54
863.7300
3,921.33
4.53
389.6900
1,765.30
4.52
40.0000
180.80
4.51
420.7500
1,897.58
4.50
15,037.2700
67,667.72
4.48
60.8200
272.47
4.47
688.5700
3,077.91
4.46
59.3100
264.52
4.45
458.3600
2,039.70
4.44
518.9200
2,304.00
4.43
42.5100
188.32
4.42
73.4300
324.56
4.41
22.6700
99.97
4.40
643.4600
2,831.22
4.39
65.6500
288.20
4.38
1,207.6800
5,289.64
4.37
8.5600
37.41
4.36
74.0500
322.86
4.35
517.4500
2,250.91
4.34
1,861.3100
8,078.09
4.33
6.0000
25.98
4.32
359.3300
1,552.31
4.31
38,964.6800
167,937.77
4.30
904.7700
3,890.51
4.29
967.2500
4,149.50
4.28
539.3600
2,308.46
4.27
4.6800
19.98
4.26
4.0000
17.04
4.25
3,482.6800
14,801.39
4.24
191.2500
810.90
4.23
267.6400
1,132.12
4.22
49.4100
208.51
4.21
237.5200
999.96
4.20
168.8700
709.25
4.19
10.0000
41.90
Recent Trades
Price
Size
Time
9.4200
0.5600
07:32:47
9.4200
0.5500
07:32:47
9.4200
0.5400
07:32:47
9.4200
2.0000
07:32:47
9.4200
281.1100
07:32:47
9.4200
8.0000
07:32:47
9.4200
5.7500
07:32:47
9.4200
1.9700
07:32:47
9.4200
1.0700
07:32:47
9.4200
0.5600
07:32:47
9.4200
0.5500
07:32:47
9.4200
0.5400
07:32:47
9.4200
0.5400
07:32:47
9.4300
1.0700
07:32:51
9.4200
2.1300
07:32:52
9.4200
57.9600
07:33:27
9.4200
10.2900
07:33:27
9.4200
0.5600
07:33:27
9.4200
0.5400
07:33:27
9.4200
0.5600
07:33:27
9.4200
5.7400
07:33:27
9.4200
0.5400
07:33:27
9.4200
0.5500
07:33:27
9.4200
0.5500
07:33:27
9.4200
0.5600
07:33:27
9.4200
0.5400
07:33:27
9.4200
0.5500
07:33:27
9.4200
0.5400
07:33:27
9.4200
0.5300
07:33:49
9.4200
1.0300
07:34:09
9.4100
1.4500
07:34:10
9.4100
0.8200
07:34:14
9.4200
339.6700
07:34:18
9.4200
56.3400
07:34:18
9.4200
0.5500
07:34:18
9.4200
0.5600
07:34:18
9.4200
0.5600
07:34:18
9.4200
0.5500
07:34:18
9.4200
0.5400
07:34:18
9.4200
2.0000
07:34:18
9.4200
0.5600
07:34:18
9.4200
0.5600
07:34:18
9.4200
0.5500
07:34:18
9.4200
0.5400
07:34:18
9.4200
0.5400
07:34:18
9.4200
52.0400
07:34:18
9.4200
3.8600
07:34:50
9.4200
0.5600
07:34:50
9.4200
0.5600
07:34:50
9.4200
0.5500
07:34:50
9.4200
0.5500
07:34:50
9.4200
0.5400
07:34:50
9.4200
10.4000
07:34:50
9.4200
0.5600
07:34:50
9.4200
0.5500
07:34:50
9.4200
0.5400
07:34:50
9.4200
0.5400
07:34:50
9.4100
34.0000
07:35:07
9.4100
49.8400
07:35:16
9.4200
107.1200
07:35:19
9.4200
21.2600
07:35:19
9.4100
1.2400
07:35:34
9.4200
52.9700
07:35:49
9.4100
21.1300
07:35:51
9.4200
10.8800
07:35:55
9.4200
3.1200
07:36:00
9.4200
251.6500
07:36:56
9.4200
10.2900
07:36:56
9.4200
339.8800
07:36:56
9.4200
0.5600
07:36:56
9.4200
0.5600
07:36:56
9.4200
0.5500
07:36:56
9.4200
0.5400
07:36:56
9.4200
0.5500
07:36:56
9.4200
2.0000
07:36:56
9.4200
158.7600
07:36:56
9.4200
4.2400
07:36:56
9.4200
0.5400
07:36:56
9.4200
13.0400
07:36:56
9.4200
0.5600
07:36:56
9.4200
0.5400
07:36:56
9.4200
0.5500
07:36:56
9.4200
0.5400
07:36:56
9.4200
319.6000
07:37:01
9.4200
20.2800
07:37:01
9.4200
69.6500
07:37:01
9.4200
339.8800
07:37:01
9.4200
0.5600
07:37:01
9.4200
0.5600
07:37:01
9.4200
0.5400
07:37:01
9.4200
0.5500
07:37:01
9.4200
0.5500
07:37:01
9.4200
10.4000
07:37:01
9.4200
11.0000
07:37:01
9.4200
0.5500
07:37:01
9.4200
0.5600
07:37:01
9.4200
0.5400
07:37:01
9.4200
0.5500
07:37:01
9.4200
0.5400
07:37:01
9.4200
50.0000
07:37:05