English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
84.81
Open
82.87000000
Low
82.70000000
High
85.67000000
Vol
1,993,669
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
90.77
23.6770
2,149.16
90.76
8.6450
784.62
90.75
46.5250
4,222.14
90.74
7.1940
652.78
90.73
3.5160
319.01
90.72
3.2160
291.76
90.71
26.3200
2,387.49
90.70
9.1670
831.45
90.69
11.0410
1,001.31
90.68
232.5330
21,086.09
90.67
4.0590
368.03
90.66
9.3320
846.04
90.65
5.7780
523.78
90.64
6.0350
547.01
90.63
5.5750
505.26
90.62
14.7780
1,339.18
90.61
28.7440
2,604.49
90.60
43.3550
3,927.96
90.59
7.3670
667.38
90.58
15.5340
1,407.07
90.57
3.9160
354.67
90.56
4.7210
427.53
90.55
16.0530
1,453.60
90.54
2.7150
245.82
90.53
7.8500
710.66
90.52
22.9950
2,081.51
90.51
1.1620
105.17
90.50
609.1720
55,130.07
90.49
5.0360
455.71
90.48
2.4620
222.76
90.47
3.4960
316.28
90.46
2.5240
228.32
90.45
17.8510
1,614.62
90.44
3.5730
323.14
90.43
25.1750
2,276.58
90.42
9.6970
876.80
90.41
9.2040
832.13
90.40
198.5500
17,948.92
90.39
4.8750
440.65
90.38
9.2230
833.57
90.37
7.1450
645.69
90.36
115.9100
10,473.63
90.35
230.4160
20,818.09
90.34
1.6230
146.62
90.33
7.3080
660.13
90.32
2.0400
184.25
90.31
1.5820
142.87
90.30
33.8130
3,053.31
90.29
4.0440
365.13
90.28
21.3720
1,929.46
90.27
9.7040
875.98
90.26
1.6150
145.77
90.25
28.1260
2,538.37
90.24
140.2020
12,651.83
90.23
38.3230
3,457.88
90.22
9.2910
838.23
90.21
1.9200
173.20
90.20
172.9780
15,602.62
90.19
10.9510
987.67
90.18
24.0450
2,168.38
90.17
2.0720
186.83
90.16
2.0070
180.95
90.15
39.2300
3,536.58
90.14
6.2820
566.26
90.13
39.1500
3,528.59
90.12
108.3440
9,763.96
90.11
58.2320
5,247.29
90.10
62.2590
5,609.54
90.09
9.3030
838.11
90.08
9.4330
849.72
90.07
12.0240
1,083.00
90.06
6.9810
628.71
90.05
93.4950
8,419.22
90.04
2.6030
234.37
90.03
32.5470
2,930.21
90.02
19.5090
1,756.20
90.01
318.8070
28,695.82
90.00
17,124.9000
1,541,241.00
89.99
181.6800
16,349.38
89.98
36.0610
3,244.77
89.97
42.6050
3,833.17
89.96
21.0510
1,893.75
89.95
118.3700
10,647.38
89.94
1.9600
176.28
89.93
12.7890
1,150.11
89.92
6.3120
567.58
89.91
466.9970
41,987.70
89.90
249.9420
22,469.79
89.89
344.7390
30,988.59
89.88
2,094.0970
188,217.44
89.87
17.5620
1,578.30
89.86
3.2310
290.34
89.85
7.2590
652.22
89.84
6.4480
579.29
89.83
7.9480
713.97
89.82
27.3700
2,458.37
89.81
7.0850
636.30
89.80
168.9430
15,171.08
89.79
3.5430
318.13
89.78
22.3050
2,002.54
89.77
33.9880
3,051.10
89.76
1.0450
93.80
89.75
180.1030
16,164.24
89.74
15.4800
1,389.18
89.73
1.9680
176.59
89.72
7.3910
663.12
89.71
10.7010
959.99
89.70
216.3890
19,410.09
89.69
2.8720
257.59
89.68
2.5490
228.59
89.67
5.7390
514.62
89.66
10.1220
907.54
89.65
25.1550
2,255.15
89.64
9.9510
892.01
89.63
9.8880
886.26
89.62
5.6860
509.58
89.61
144.8320
12,978.40
89.60
102.5170
9,185.52
89.59
17.9900
1,611.72
89.58
16.9860
1,521.61
89.57
6.5700
588.47
89.56
9.8050
878.14
89.55
10.4790
938.39
89.54
4.1210
368.99
89.53
0.6190
55.42
89.52
4.9490
443.03
89.51
15.2710
1,366.91
89.50
840.0330
75,182.95
89.49
3.2310
289.14
89.48
35.5410
3,180.21
89.47
3.0210
270.29
89.46
16.2390
1,452.74
89.45
51.0960
4,570.54
89.44
26.5060
2,370.70
89.43
2.3000
205.69
89.42
102.9590
9,206.59
89.41
6.5300
583.85
89.40
30.6730
2,742.17
89.39
35.8720
3,206.60
89.38
4.1960
375.04
89.37
12.2290
1,092.91
89.36
70.1130
6,265.30
89.35
61.2280
5,470.72
89.34
7.7910
696.05
89.33
17.9400
1,602.58
89.32
25.8860
2,312.14
89.31
9.4720
845.94
89.30
72.1660
6,444.42
89.29
27.4390
2,450.03
89.28
67.3190
6,010.24
89.27
15.0870
1,346.82
89.26
9.8800
881.89
89.25
27.3610
2,441.97
89.24
42.7770
3,817.42
89.23
10.6330
948.78
89.22
30.2370
2,697.75
89.21
13.8740
1,237.70
89.20
265.5820
23,689.91
89.19
7.0030
624.60
89.18
133.4290
11,899.20
89.17
99.8580
8,904.34
89.16
9.8550
878.67
89.15
94.8380
8,454.81
89.14
2.2650
201.90
89.13
36.2460
3,230.61
89.12
4.8430
431.61
89.11
5.9050
526.19
89.10
103.1440
9,190.13
89.09
13.8450
1,233.45
89.08
26.7760
2,385.21
89.07
274.5190
24,451.41
89.06
6.5890
586.82
89.05
2.2100
196.80
89.04
64.1600
5,712.81
89.03
6.3670
566.85
89.02
2.8470
253.44
89.01
42.7580
3,805.89
89.00
7,057.6000
628,126.40
88.99
11.6940
1,040.65
88.98
279.2190
24,844.91
88.97
7.0600
628.13
88.96
17.5510
1,561.34
88.95
4,465.1760
397,177.41
88.94
4.1570
369.72
88.93
15.9590
1,419.23
88.92
2.5440
226.21
88.91
79.4410
7,063.10
88.90
317.7990
28,252.33
88.89
5.9490
528.81
88.88
241.0240
21,422.21
88.87
2.0770
184.58
88.86
7.9280
704.48
88.85
26.9630
2,395.66
88.84
14.4170
1,280.81
88.83
6.6680
592.32
88.82
9.5770
850.63
88.81
4.0140
356.48
88.80
604.9510
53,719.65
88.79
10.0550
892.78
88.78
16.8540
1,496.30
88.77
8.5690
760.67
88.76
30.0360
2,666.00
88.75
55.7120
4,944.44
88.74
202.8930
18,004.72
88.73
5.7360
508.96
88.72
3.5640
316.20
88.71
19.4860
1,728.60
88.70
35.0550
3,109.38
88.69
14.8770
1,319.44
88.68
1,211.0150
107,392.81
88.67
12.2560
1,086.74
88.66
228.6900
20,275.66
88.65
3.2790
290.68
88.64
3.6050
319.55
88.63
7.9440
704.08
88.62
33.7640
2,992.17
88.61
25.4560
2,255.66
88.60
31.1760
2,762.19
88.59
69.1970
6,130.16
88.58
47.9420
4,246.70
88.57
9.1870
813.69
88.56
25.9590
2,298.93
88.55
29.6110
2,622.05
88.54
7.4290
657.76
88.53
6.5700
581.64
88.52
1.9730
174.65
88.51
80.4050
7,116.65
88.50
12,264.9310
1,085,446.39
88.49
16.3300
1,445.04
88.48
549.5210
48,621.62
88.47
27.6560
2,446.73
88.46
3.0570
270.42
88.45
4.1700
368.84
88.44
11.0000
972.84
88.43
4.2630
376.98
88.42
17.9800
1,589.79
88.41
276.3840
24,435.11
88.40
40.3050
3,562.96
88.39
22.3830
1,978.43
88.38
32.3310
2,857.41
88.37
17.6360
1,558.49
88.36
49.2570
4,352.35
88.35
32.4730
2,868.99
88.34
6.7090
592.67
88.33
43.5650
3,848.10
88.32
12.6540
1,117.60
88.31
31.0690
2,743.70
88.30
79.5620
7,025.32
88.29
4.6420
409.84
88.28
9.5530
843.34
88.27
12.1660
1,073.89
88.26
5.9230
522.76
88.25
46.2870
4,084.83
88.24
22.3460
1,971.81
88.23
26.7690
2,361.83
88.22
22.0230
1,942.87
88.21
38.6990
3,413.64
88.20
5,138.3310
453,200.79
88.19
8.8680
782.07
88.18
207.9780
18,339.50
88.17
2.9610
261.07
88.16
170.2580
15,009.95
88.15
112.9850
9,959.63
88.14
111.3710
9,816.24
88.13
2.3100
203.58
88.12
23.9740
2,112.59
88.11
128.2160
11,297.11
88.10
147.4650
12,991.67
88.09
6.2430
549.95
88.08
6.3830
562.21
88.07
145.6710
12,829.24
88.06
16.5470
1,457.13
88.05
1.7950
158.05
88.04
13.3130
1,172.08
88.03
10.4340
918.51
88.02
4.0980
360.71
88.01
14.6550
1,289.79
88.00
8,585.5220
755,525.94
87.99
27.4630
2,416.47
87.98
7.0420
619.56
87.97
6.4820
570.22
87.96
32.9790
2,900.83
87.95
22.3580
1,966.39
87.94
49.1450
4,321.81
87.93
40.8210
3,589.39
87.92
4.2490
373.57
87.91
3.2950
289.66
87.90
61.6650
5,420.35
87.89
10.5450
926.80
87.88
161.9660
14,233.57
87.87
41.9140
3,682.98
87.86
12.2630
1,077.43
87.85
30.9680
2,720.54
87.84
2.5690
225.66
87.83
5.0510
443.63
87.82
27.5870
2,422.69
87.81
1.8380
161.39
87.80
5,096.2630
447,451.89
87.79
11.3540
996.77
87.78
15.0320
1,319.51
87.77
24.5550
2,155.19
87.76
12.1060
1,062.42
87.75
32.0430
2,811.77
87.74
6.6780
585.93
87.73
22.5590
1,979.10
87.72
17.6980
1,552.47
87.71
2.5450
223.22
87.70
29.7390
2,608.11
87.69
12.1680
1,067.01
87.68
29.0200
2,544.47
87.67
70.4520
6,176.53
87.66
168.2560
14,749.32
87.65
150.1910
13,164.24
87.64
9.5850
840.03
87.63
15.5970
1,366.77
87.62
12.2370
1,072.21
87.61
35.3920
3,100.69
87.60
204.3780
17,903.51
87.59
56.9510
4,988.34
87.58
60.1980
5,272.14
87.57
7.1580
626.83
87.56
192.6860
16,871.59
87.55
39.2890
3,439.75
87.54
5.0910
445.67
87.53
14.8060
1,295.97
87.52
24.9050
2,179.69
87.51
195.4170
17,100.94
87.50
7,150.9930
625,711.89
87.49
4.6170
403.94
87.48
2.4680
215.90
87.47
12.0650
1,055.33
87.46
10.0260
876.87
87.45
20.3190
1,776.90
87.44
2.4470
213.97
87.43
15.6570
1,368.89
87.42
3.0370
265.49
87.41
7.8040
682.15
87.40
113.5060
9,920.42
87.39
52.9310
4,625.64
87.38
12.4800
1,090.50
87.37
4.8350
422.43
87.36
31.0650
2,713.84
87.35
22.0170
1,923.18
87.34
9.8960
864.32
87.33
23.6530
2,065.62
87.32
33.1030
2,890.55
87.31
16.5330
1,443.50
87.30
226.1260
19,740.80
87.29
17.1980
1,501.21
87.28
8.3120
725.47
87.27
29.2130
2,549.42
87.26
7.6100
664.05
87.25
39.9630
3,486.77
87.24
19.3380
1,687.05
87.23
12.6870
1,106.69
87.22
45.1580
3,938.68
87.21
50.0950
4,368.78
87.20
250.8380
21,873.07
87.19
4.2300
368.81
87.18
11.5390
1,005.97
87.17
23.1640
2,019.21
87.16
260.9310
22,742.75
87.15
25.7180
2,241.32
87.14
31.0520
2,705.87
87.13
218.3830
19,027.71
87.12
26.7400
2,329.59
87.11
4.8170
419.61
87.10
124.4410
10,838.81
87.09
11.1990
975.32
87.08
11.0210
959.71
87.07
7.3500
639.96
87.06
19.6830
1,713.60
87.05
82.9710
7,222.63
87.04
6.6610
579.77
87.03
18.4600
1,606.57
87.02
43.9390
3,823.57
87.01
1,145.7490
99,691.62
87.00
8,422.6710
732,772.38
86.99
62.6450
5,449.49
86.98
2,238.2620
194,684.03
86.97
19.8490
1,726.27
86.96
9.5380
829.42
86.95
109.8170
9,548.59
86.94
9.4300
819.84
86.93
13.1350
1,141.83
86.92
7.5880
659.55
86.91
22.7410
1,976.42
86.90
127.2690
11,059.68
86.89
23.1490
2,011.42
86.88
90.3170
7,846.74
86.87
39.8710
3,463.59
86.86
1,464.5100
127,207.34
86.85
12.3620
1,073.64
86.84
24.8070
2,154.24
86.83
24.2580
2,106.32
86.82
7.1470
620.50
86.81
20.6150
1,789.59
86.80
485.7390
42,162.15
86.79
29.2480
2,538.43
86.78
9.6580
838.12
86.77
15.0210
1,303.37
86.76
372.2890
32,299.79
86.75
107.1040
9,291.27
86.74
155.5720
13,494.32
86.73
4.1510
360.02
86.72
99.9920
8,671.31
86.71
47.4310
4,112.74
86.70
110.7870
9,605.23
86.69
3.0630
265.53
86.68
118.4990
10,271.49
86.67
3.2980
285.84
86.66
146.8450
12,725.59
86.65
32.6080
2,825.48
86.64
12.7900
1,108.13
86.63
2.6580
230.26
86.62
16.7910
1,454.44
86.61
10.9640
949.59
86.60
399.7800
34,620.95
86.59
13.3810
1,158.66
86.58
64.7030
5,601.99
86.57
2.4070
208.37
86.56
18.2620
1,580.76
86.55
36.9030
3,193.95
86.54
2.6750
231.49
86.53
217.6090
18,829.71
86.52
24.4520
2,115.59
86.51
1.7660
152.78
86.50
2,020.4680
174,770.48
86.49
262.8430
22,733.29
86.48
3.0460
263.42
86.47
14.7180
1,272.67
86.46
87.2850
7,546.66
86.45
17.9220
1,549.36
86.44
10.1150
874.34
86.43
3.5760
309.07
86.42
6.1260
529.41
86.41
14.6260
1,263.83
86.40
493.3810
42,628.12
86.39
8.5590
739.41
86.38
1,245.3380
107,572.30
86.37
8.5220
736.05
86.36
22.6770
1,958.39
86.35
122.9770
10,619.06
86.34
4.0290
347.86
86.33
99.0060
8,547.19
86.32
83.0320
7,167.32
86.31
16.0780
1,387.69
86.30
611.1220
52,739.83
86.29
3.2870
283.64
86.28
84.4490
7,286.26
86.27
69.2880
5,977.48
86.26
2,355.6570
203,198.97
86.25
161.8800
13,962.15
86.24
14.6870
1,266.61
86.23
8.7370
753.39
86.22
2,916.8410
251,490.03
86.21
191.8260
16,537.32
86.20
174.7850
15,066.47
86.19
19.8110
1,707.51
86.18
99.7370
8,595.33
86.17
152.8570
13,171.69
86.16
95.5970
8,236.64
86.15
1,085.9350
93,553.30
86.14
1,010.8650
87,075.91
86.13
1,263.8200
108,852.82
86.12
118.5790
10,212.02
86.11
142.7960
12,296.16
86.10
183.4150
15,792.03
86.09
132.3980
11,398.14
86.08
99.3200
8,549.47
86.07
168.5880
14,510.37
86.06
181.9630
15,659.74
86.05
2,514.8770
216,405.17
86.04
144.5730
12,439.06
86.03
176.6520
15,197.37
86.02
250.7490
21,569.43
86.01
148.1230
12,740.06
86.00
943.8870
81,174.28
85.99
302.4180
26,004.92
85.98
229.7810
19,756.57
85.97
337.0120
28,972.92
85.96
271.3320
23,323.70
85.95
369.7890
31,783.36
85.94
335.5900
28,840.60
85.93
351.5320
30,207.14
85.92
2,348.9150
201,818.78
85.91
1,142.9240
98,188.60
85.90
609.8090
52,382.59
85.89
428.7150
36,822.33
85.88
347.5180
29,844.85
85.87
246.7970
21,192.46
85.86
267.4580
22,963.94
85.85
2,192.4000
188,217.54
85.84
1,329.5620
114,129.60
85.83
823.7930
70,706.15
85.82
529.8110
45,468.38
85.81
804.2260
69,010.63
85.80
784.0290
67,269.69
85.79
639.5710
54,868.80
85.78
813.7640
69,804.68
84.81
85.77
421.3780
36,141.59
85.76
390.6340
33,500.77
85.75
658.7870
56,490.99
85.74
1,833.9780
157,245.27
85.73
3,246.8420
278,351.76
85.72
1,192.5830
102,228.21
85.71
1,603.4410
137,430.93
85.70
2,783.5370
238,549.12
85.69
814.1720
69,766.40
85.68
1,069.8860
91,667.83
85.67
2,269.3790
194,417.70
85.66
196.8420
16,861.49
85.65
474.6620
40,654.80
85.64
136.3660
11,678.38
85.63
252.5900
21,629.28
85.62
2,070.2240
177,252.58
85.61
126.2340
10,806.89
85.60
2,554.6990
218,682.23
85.59
242.5080
20,756.26
85.58
1,343.3980
114,968.00
85.57
319.3260
27,324.73
85.56
192.2000
16,444.63
85.55
254.5840
21,779.66
85.54
403.1630
34,486.56
85.53
241.3740
20,644.72
85.52
391.5770
33,487.67
85.51
194.6700
16,646.23
85.50
668.4420
57,151.79
85.49
498.5270
42,619.07
85.48
389.4280
33,288.31
85.47
137.9960
11,794.52
85.46
1,366.3040
116,764.34
85.45
138.6270
11,845.68
85.44
169.2440
14,460.21
85.43
208.8750
17,844.19
85.42
266.3030
22,747.60
85.41
66.6120
5,689.33
85.40
158.7300
13,555.54
85.39
1,055.3650
90,117.62
85.38
250.5970
21,395.97
85.37
133.2330
11,374.10
85.36
1,308.1300
111,661.98
85.35
38.6690
3,300.40
85.34
118.8310
10,141.04
85.33
70.0930
5,981.04
85.32
39.6280
3,381.06
85.31
270.6820
23,091.88
85.30
139.0010
11,856.79
85.29
45.0680
3,843.85
85.28
58.4950
4,988.45
85.27
46.4420
3,960.11
85.26
320.9380
27,363.17
85.25
84.0750
7,167.39
85.24
3,750.5300
319,695.18
85.23
370.9390
31,615.13
85.22
38.5410
3,284.46
85.21
28.6380
2,440.24
85.20
117.1440
9,980.67
85.19
1.9150
163.14
85.18
1,144.0710
97,451.97
85.17
3.1530
268.54
85.16
17.3350
1,476.25
85.15
28.2600
2,406.34
85.14
292.6630
24,917.33
85.13
3.7210
316.77
85.12
582.1220
49,550.22
85.11
61.1510
5,204.56
85.10
7.6100
647.61
85.09
4.1100
349.72
85.08
5.6180
477.98
85.07
9.2590
787.66
85.06
4.8700
414.24
85.05
51.1510
4,350.39
85.04
18.6020
1,581.91
85.03
235.0370
19,985.20
85.02
3.4210
290.85
85.01
13.2820
1,129.10
85.00
1,545.8620
131,398.27
84.99
3.6150
307.24
84.98
8.8990
756.24
84.97
60.5920
5,148.50
84.96
68.9960
5,861.90
84.95
43.4580
3,691.76
84.94
8.4520
717.91
84.93
49.9740
4,244.29
84.92
2.4750
210.18
84.91
2.2680
192.58
84.90
2,353.8020
199,837.79
84.89
1.2800
108.66
84.88
19.5010
1,655.24
84.87
11.0860
940.87
84.86
539.4020
45,773.65
84.85
86.6220
7,349.88
84.84
5.5660
472.22
84.83
19.7730
1,677.34
84.82
158.1640
13,415.47
84.81
5.3800
456.28
84.80
33.5460
2,844.70
84.79
12.2210
1,036.22
84.78
370.1060
31,377.59
84.77
52.9640
4,489.76
84.76
1.7450
147.91
84.75
36.4510
3,089.22
84.74
4.6750
396.16
84.73
13.4310
1,138.01
84.72
38.9060
3,296.12
84.71
5.0670
429.23
84.70
11.4300
968.12
84.69
23.8870
2,022.99
84.68
16.8310
1,425.25
84.67
4.4720
378.64
84.66
14.6150
1,237.31
84.65
2.0880
176.75
84.64
6.9940
591.97
84.63
3.7970
321.34
84.62
4.0070
339.07
84.61
10.0340
848.98
84.60
280.9880
23,771.58
84.59
21.1150
1,786.12
84.58
5.4060
457.24
84.57
2.6610
225.04
84.56
25.1320
2,125.16
84.55
65.9910
5,579.54
84.54
6.0740
513.50
84.53
4.8130
406.84
84.52
21.7800
1,840.85
84.51
57.0920
4,824.84
84.50
2,402.1890
202,984.97
84.49
9.1990
777.22
84.48
5.7480
485.59
84.47
12.7560
1,077.50
84.46
35.2570
2,977.81
84.45
2.0760
175.32
84.44
38.8310
3,278.89
84.43
7.9610
672.15
84.42
59.3600
5,011.17
84.41
2.3220
196.00
84.40
739.1360
62,383.08
84.39
1.0920
92.15
84.38
8.5450
721.03
84.37
12.3890
1,045.26
84.36
17.0700
1,440.03
84.35
5.1980
438.45
84.34
5.4500
459.65
84.33
170.3760
14,367.81
84.32
16.1200
1,359.24
84.31
4.2920
361.86
84.30
344.1940
29,015.55
84.29
2.6960
227.25
84.28
6.4180
540.91
84.27
12.3580
1,041.41
84.26
6.8180
574.48
84.25
76.1200
6,413.11
84.24
50.9240
4,289.84
84.23
11.3310
954.41
84.22
591.8530
49,845.86
84.21
89.5990
7,545.13
84.20
58.8500
4,955.17
84.19
34.5410
2,908.01
84.18
8.4090
707.87
84.17
57.6370
4,851.31
84.16
78.6660
6,620.53
84.15
202.4480
17,036.00
84.14
6.5310
549.52
84.13
4.0140
337.70
84.12
14.2880
1,201.91
84.11
290.8820
24,466.09
84.10
2,960.4010
248,969.72
84.09
31.8320
2,676.75
84.08
64.7500
5,444.18
84.07
8.5710
720.56
84.06
5.5100
463.17
84.05
2.0200
169.78
84.04
1.8870
158.58
84.03
25.3190
2,127.56
84.02
294.2890
24,726.16
84.01
507.1410
42,604.92
84.00
2,760.7890
231,906.28
83.99
7.6150
639.58
83.98
2.4040
201.89
83.97
14.2120
1,193.38
83.96
1.2880
108.14
83.95
44.2180
3,712.10
83.94
7.9210
664.89
83.93
3.7760
316.92
83.92
3.4010
285.41
83.91
26.9480
2,261.21
83.90
25.3800
2,129.38
83.89
3.5110
294.54
83.88
60.9430
5,111.90
83.87
9.0430
758.44
83.86
7.3650
617.63
83.85
179.4870
15,049.98
83.84
3.7590
315.15
83.83
6.0110
503.90
83.82
188.8500
15,829.41
83.81
7.6190
638.55
83.80
228.2040
19,123.50
83.79
2.8480
238.63
83.78
9.3320
781.83
83.77
13.2780
1,112.30
83.76
11.7430
983.59
83.75
52.1230
4,365.30
83.74
10.7960
904.06
83.73
5.8710
491.58
83.72
27.1560
2,273.50
83.71
9.6770
810.06
83.70
45.6370
3,819.82
83.69
51.2810
4,291.71
83.68
2.7560
230.62
83.67
103.2730
8,640.85
83.66
40.5570
3,393.00
83.65
9.1940
769.08
83.64
2.1590
180.58
83.63
17.6200
1,473.56
83.62
9.0490
756.68
83.61
14.1460
1,182.75
83.60
128.5760
10,748.95
83.59
5.2080
435.34
83.58
9.7770
817.16
83.57
62.2600
5,203.07
83.56
6.8900
575.73
83.55
65.7740
5,495.42
83.54
79.0940
6,607.51
83.53
3.3240
277.65
83.52
6.2570
522.58
83.51
22.1970
1,853.67
83.50
663.3390
55,388.81
83.49
2.3450
195.78
83.48
12.0920
1,009.44
83.47
19.4740
1,625.49
83.46
6.8790
574.12
83.45
121.3420
10,125.99
83.44
4.6610
388.91
83.43
1.3510
112.71
83.42
208.4380
17,387.90
83.41
103.5980
8,641.11
83.40
250.2670
20,872.27
83.39
65.8140
5,488.23
83.38
12.6220
1,052.42
83.37
13.7880
1,149.51
83.36
21.8510
1,821.50
83.35
18.3430
1,528.89
83.34
13.8930
1,157.84
83.33
20.4390
1,703.18
83.32
65.9600
5,495.79
83.31
52.3800
4,363.78
83.30
37.6850
3,139.16
83.29
15.6850
1,306.40
83.28
20.0730
1,671.68
83.27
10.5450
878.08
83.26
38.9870
3,246.06
83.25
29.5720
2,461.87
83.24
14.0300
1,167.86
83.23
9.1990
765.63
83.22
28.3080
2,355.79
83.21
128.0330
10,653.63
83.20
456.7790
38,004.01
83.19
3.7550
312.38
83.18
32.0430
2,665.34
83.17
22.9280
1,906.92
83.16
1.9120
159.00
83.15
3.1210
259.51
83.14
8.8100
732.46
83.13
1.6040
133.34
83.12
41.2600
3,429.53
83.11
5.9380
493.51
83.10
313.4120
26,044.54
83.09
14.2400
1,183.20
83.08
9.6860
804.71
83.07
4.8140
399.90
83.06
9.3200
774.12
83.05
153.6880
12,763.79
83.04
17.2590
1,433.19
83.03
209.4550
17,391.05
83.02
21.2350
1,762.93
83.01
18.7230
1,554.20
83.00
9,739.6940
808,394.60
82.99
1.7380
144.24
82.98
6.6210
549.41
82.97
15.3960
1,277.41
82.96
20.1660
1,672.97
82.95
35.6510
2,957.25
82.94
28.8260
2,390.83
82.93
7.3310
607.96
82.92
19.8760
1,648.12
82.91
2.1630
179.33
82.90
173.4010
14,374.94
82.89
80.4700
6,670.16
82.88
40.8260
3,383.66
82.87
2.6200
217.12
82.86
9.8210
813.77
82.85
17.6510
1,462.39
82.84
35.5710
2,946.70
82.83
4.1480
343.58
82.82
124.5990
10,319.29
82.81
3.2280
267.31
82.80
462.1650
38,267.26
82.79
14.2950
1,183.48
82.78
8.8790
735.00
82.77
14.0720
1,164.74
82.76
8.3230
688.81
82.75
116.7800
9,663.55
82.74
8.4020
695.18
82.73
18.9290
1,566.00
82.72
15.1440
1,252.71
82.71
3.8330
317.03
82.70
167.5800
13,858.87
82.69
16.2770
1,345.95
82.68
36.0400
2,979.79
82.67
22.5740
1,866.19
82.66
34.3520
2,839.54
82.65
74.9420
6,193.96
82.64
17.1180
1,414.63
82.63
44.5600
3,681.99
82.62
7.9480
656.66
82.61
5.4000
446.09
82.60
774.8890
64,005.83
82.59
0.8200
67.72
82.58
26.4380
2,183.25
82.57
4.1220
340.35
82.56
11.2790
931.19
82.55
44.7420
3,693.45
82.54
15.9530
1,316.76
82.53
11.7870
972.78
82.52
0.7750
63.95
82.51
133.9640
11,053.37
82.50
1,823.6030
150,447.25
82.49
1.7130
141.31
82.48
10.9280
901.34
82.47
4.3090
355.36
82.46
5.5720
459.47
82.45
15.4690
1,275.42
82.44
16.8550
1,389.53
82.43
9.1030
750.36
82.42
34.8430
2,871.76
82.41
8.1200
669.17
82.40
353.5680
29,134.00
82.39
12.1110
997.83
82.38
1,261.5800
103,928.96
82.37
62.1850
5,122.18
82.36
42.0790
3,465.63
82.35
31.2100
2,570.14
82.34
60.4990
4,981.49
82.33
20.0410
1,649.98
82.32
8.4890
698.81
82.31
12.9970
1,069.78
82.30
1,959.9230
161,301.66
82.29
6.3600
523.36
82.28
26.3540
2,168.41
82.27
7.0120
576.88
82.26
5.6390
463.86
82.25
97.2930
8,002.35
82.24
3.1520
259.22
82.23
174.6020
14,357.52
82.22
59.6060
4,900.81
82.21
9.2690
762.00
82.20
267.6470
22,000.58
82.19
136.9140
11,252.96
82.18
2.8920
237.66
82.17
19.6280
1,612.83
82.16
90.0760
7,400.64
82.15
74.7260
6,138.74
82.14
22.1420
1,818.74
82.13
29.8930
2,455.11
82.12
13.7230
1,126.93
82.11
17.8100
1,462.38
82.10
539.8640
44,322.83
82.09
13.5220
1,110.02
82.08
13.8480
1,136.64
82.07
5.9860
491.27
82.06
4.9870
409.23
82.05
129.1420
10,596.10
82.04
71.6470
5,877.92
82.03
8.4840
695.94
82.02
29.7850
2,442.97
82.01
15.8130
1,296.82
82.00
11,198.2510
918,256.58
81.99
2.8200
231.21
81.98
19.9980
1,639.44
81.97
6.5040
533.13
81.96
218.7440
17,928.26
81.95
32.9740
2,702.22
81.94
5.8210
476.97
81.93
4.2620
349.19
81.92
16.2210
1,328.82
81.91
316.7640
25,946.14
81.90
625.3520
51,216.33
81.89
42.0690
3,445.03
81.88
832.1600
68,137.26
81.87
10.5170
861.03
81.86
18.4300
1,508.68
81.85
917.4980
75,097.21
81.84
22.5780
1,847.78
81.83
3.1950
261.45
81.82
59.6420
4,879.91
81.81
78.1500
6,393.45
81.80
2,175.1420
177,926.62
81.79
125.9200
10,299.00
81.78
3.3820
276.58
81.77
63.1720
5,165.57
81.76
16.2790
1,330.97
81.75
56.5700
4,624.60
81.74
1.7370
141.98
81.73
3.3320
272.32
81.72
18.3090
1,496.21
81.71
36.2260
2,960.03
81.70
647.2330
52,878.94
81.69
69.3650
5,666.43
81.68
449.7520
36,735.74
81.67
26.3770
2,154.21
81.66
38.3050
3,127.99
81.65
41.6860
3,403.66
81.64
30.2820
2,472.22
81.63
89.4670
7,303.19
81.62
48.1270
3,928.13
81.61
15.7820
1,287.97
81.60
552.5670
45,089.47
81.59
35.6950
2,912.36
81.58
130.3560
10,634.44
81.57
1.8690
152.45
81.56
66.6830
5,438.67
81.55
376.3940
30,694.93
81.54
29.9570
2,442.69
81.53
56.6440
4,618.19
81.52
191.1580
15,583.20
81.51
200.4260
16,336.72
81.50
4,989.8720
406,674.57
81.49
17.4100
1,418.74
81.48
7.6370
622.26
81.47
32.1990
2,623.25
81.46
8.3540
680.52
81.45
37.1420
3,025.22
81.44
11.0250
897.88
81.43
87.5990
7,133.19
81.42
52.3810
4,264.86
81.41
99.9220
8,134.65
81.40
59.5030
4,843.54
81.39
125.7630
10,235.85
81.38
14.5590
1,184.81
81.37
5.8810
478.54
81.36
43.0000
3,498.48
81.35
41.6700
3,389.85
81.34
99.5510
8,097.48
81.33
34.2210
2,783.19
81.32
21.1690
1,721.46
81.31
178.5050
14,514.24
81.30
1,755.4470
142,717.84
81.29
38.8910
3,161.45
81.28
19.8360
1,612.27
81.27
162.1360
13,176.79
81.26
64.1100
5,209.58
81.25
320.1360
26,011.05
81.24
14.8140
1,203.49
81.23
64.3720
5,228.94
81.22
95.2130
7,733.20
81.21
63.9430
5,192.81
81.20
272.0430
22,089.89
81.19
9.9190
805.32
81.18
214.4030
17,405.24
81.17
18.9300
1,536.55
81.16
43.3180
3,515.69
81.15
28.8110
2,338.01
81.14
23.8350
1,933.97
81.13
176.4060
14,311.82
81.12
402.2800
32,632.95
81.11
29.1110
2,361.19
81.10
1,311.6750
106,376.84
81.09
12.7020
1,030.01
81.08
164.5250
13,339.69
81.07
122.1580
9,903.35
81.06
16.7840
1,360.51
81.05
16.7440
1,357.10
81.04
89.8800
7,283.88
81.03
13.1440
1,065.06
81.02
128.1640
10,383.85
81.01
32.9960
2,673.01
81.00
10,027.3800
812,217.78
80.99
9.2580
749.81
80.98
15.0340
1,217.45
80.97
2.8310
229.23
80.96
45.6300
3,694.20
80.95
24.6680
1,996.87
80.94
23.9650
1,939.73
80.93
11.0430
893.71
80.92
6.0450
489.16
80.91
4.3870
354.95
80.90
50.7700
4,107.29
80.89
34.7510
2,811.01
80.88
141.0380
11,407.15
80.87
5.7000
460.96
80.86
3.0520
246.78
80.85
28.4140
2,297.27
80.84
21.3950
1,729.57
80.83
115.6870
9,350.98
80.82
6.9500
561.70
80.81
17.4200
1,407.71
80.80
315.8140
25,517.77
80.79
3.3040
266.93
80.78
12.2500
989.56
Recent Trades
Price
Size
Time
85.7800
0.0610
05:41:24
85.7800
0.0610
05:41:24
85.7800
0.0610
05:41:24
85.7800
0.0610
05:41:24
85.7800
0.0610
05:41:24
85.7800
0.0610
05:41:24
85.7800
0.0610
05:41:24
85.7800
0.0600
05:41:24
85.7800
0.0620
05:41:24
85.7800
0.0620
05:41:24
85.7800
0.0610
05:41:24
85.7800
0.0610
05:41:24
85.7800
0.1160
05:41:25
85.7800
0.0620
05:41:28
85.7800
0.0590
05:41:28
85.7800
0.0620
05:41:28
85.7800
0.0610
05:41:28
85.7800
0.0610
05:41:28
85.7800
0.0610
05:41:28
85.7800
0.0610
05:41:28
85.7800
0.0610
05:41:28
85.7800
0.0610
05:41:28
85.7800
0.0610
05:41:28
85.7800
0.0610
05:41:28
85.7800
0.0600
05:41:28
85.7800
1.0210
05:41:28
85.7800
0.5800
05:41:28
85.7800
1.0210
05:41:28
85.7800
1.0210
05:41:28
85.7800
1.0210
05:41:28
85.7800
1.0210
05:41:28
85.7800
1.0210
05:41:28
85.7800
1.0210
05:41:28
85.7800
1.0210
05:41:28
85.7800
1.0210
05:41:28
85.7800
1.0210
05:41:28
85.7800
1.0210
05:41:28
85.7800
1.0210
05:41:28
85.7800
1.0210
05:41:28
85.7800
1.0210
05:41:28
85.7800
1.0210
05:41:28
85.7800
0.2300
05:41:28
85.7800
1.0210
05:41:28
85.7800
0.0600
05:41:28
85.7800
0.1290
05:41:28
85.7800
0.0620
05:41:28
85.7800
0.0610
05:41:28
85.7800
0.0610
05:41:28
85.7700
1.1660
05:41:28
85.7700
0.1170
05:41:28
85.7700
0.0700
05:41:28
85.7700
1.8400
05:41:28
85.7700
1.8400
05:41:28
85.7700
1.8400
05:41:28
85.7700
0.0620
05:41:28
85.7700
0.0610
05:41:28
85.7700
0.0590
05:41:28
85.7700
0.0620
05:41:28
85.7700
0.0610
05:41:28
85.7700
0.5000
05:41:28
85.7700
0.0590
05:41:28
85.7700
0.0590
05:41:28
85.7700
3.0400
05:41:28
85.7700
5.3860
05:41:28
85.7700
0.1930
05:41:28
85.7700
5.6250
05:41:28
85.7700
3.7000
05:41:28
85.7700
0.0600
05:41:28
85.7700
40.6160
05:41:28
85.7700
0.0590
05:41:28
85.7700
3.4300
05:41:28
85.7700
1.0000
05:41:29
85.7800
0.1090
05:41:29
85.7800
1.0190
05:41:29
85.7800
1.0190
05:41:29
85.7800
1.0190
05:41:29
85.7800
1.0200
05:41:29
85.7800
1.0190
05:41:29
85.7800
1.0200
05:41:29
85.7800
1.0190
05:41:29
85.7800
1.0190
05:41:29
85.7800
1.0190
05:41:29
85.7800
1.0190
05:41:29
85.7800
1.0190
05:41:29
85.7800
1.0190
05:41:29
85.7800
1.0190
05:41:29
85.7800
1.0190
05:41:29
85.7800
0.5700
05:41:29
85.7800
1.0190
05:41:29
85.7800
1.0190
05:41:29
85.7800
1.0190
05:41:29
85.7800
0.2300
05:41:29
85.7800
1.3640
05:41:33
85.7700
1.0240
05:41:37
85.7700
0.3700
05:41:37
85.7700
0.1300
05:41:37
85.7700
10.0640
05:41:39
85.7800
0.8170
05:41:43
85.7800
0.9320
05:41:47
85.7800
0.9170
05:41:47