English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
66.97
Open
63.78000000
Low
62.34000000
High
67.42000000
Vol
3,066,411
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
72.11
0.6620
47.74
72.10
76.5240
5,517.38
72.09
0.7950
57.31
72.08
17.2290
1,241.87
72.07
1.6000
115.31
72.06
3.1850
229.51
72.05
0.8780
63.26
72.04
2.4250
174.70
72.03
29.9050
2,154.06
72.02
0.3430
24.70
72.01
0.5700
41.05
72.00
3,531.5410
254,270.95
71.99
0.6790
48.88
71.98
0.9710
69.89
71.97
0.6530
47.00
71.96
1.4200
102.18
71.95
1.2110
87.13
71.94
0.8520
61.29
71.93
4.7520
341.81
71.92
1.6100
115.79
71.91
12.4780
897.29
71.90
124.4590
8,948.60
71.89
6.0520
435.08
71.88
18.2300
1,310.37
71.87
7.1390
513.08
71.86
3.5010
251.58
71.85
19.9000
1,429.82
71.84
0.9540
68.54
71.83
2.3280
167.22
71.82
2.9820
214.17
71.81
9.4300
677.17
71.80
2,675.1260
192,074.05
71.79
15.2350
1,093.72
71.78
4.2950
308.30
71.77
14.4700
1,038.51
71.76
2.0350
146.03
71.75
10.0360
720.08
71.74
2.5630
183.87
71.73
0.9230
66.21
71.72
1.4580
104.57
71.71
4.8920
350.81
71.70
44.3780
3,181.90
71.69
4.5360
325.19
71.68
210.6830
15,101.76
71.67
60.4770
4,334.39
71.66
32.3510
2,318.27
71.65
293.8880
21,057.08
71.64
0.8170
58.53
71.63
0.4290
30.73
71.62
9.6100
688.27
71.61
11.6770
836.19
71.60
8.7230
624.57
71.59
3.6390
260.52
71.58
5.5100
394.41
71.57
147.2400
10,537.97
71.56
1.0620
76.00
71.55
9.1660
655.83
71.54
2.0900
149.52
71.53
11.4000
815.44
71.52
27.7750
1,986.47
71.51
3.7620
269.02
71.50
325.2630
23,256.30
71.49
1.4410
103.02
71.48
6.3510
453.97
71.47
3.6210
258.79
71.46
10.8240
773.48
71.45
82.3120
5,881.19
71.44
1.4900
106.45
71.43
2.7060
193.29
71.42
3.6200
258.54
71.41
1.2200
87.12
71.40
15.6950
1,120.62
71.39
0.7240
51.69
71.38
20.3180
1,450.30
71.37
3.4070
243.16
71.36
1.4300
102.04
71.35
8.4370
601.98
71.34
1.6340
116.57
71.33
8.4240
600.88
71.32
0.8980
64.05
71.31
176.4560
12,583.08
71.30
315.5290
22,497.22
71.29
0.5000
35.65
71.28
31.9140
2,274.83
71.27
0.5180
36.92
71.26
3.8570
274.85
71.25
15.3050
1,090.48
71.24
2.1640
154.16
71.23
2.5800
183.77
71.22
0.4860
34.61
71.21
5.5290
393.72
71.20
2,527.8270
179,981.28
71.19
46.1870
3,288.05
71.18
0.7710
54.88
71.17
10.8970
775.54
71.16
0.6070
43.19
71.15
8.0900
575.60
71.14
2.9830
212.21
71.13
3.7990
270.22
71.12
1.6680
118.63
71.11
20.7320
1,474.25
71.10
12.7640
907.52
71.09
1.2610
89.64
71.08
3.9390
279.98
71.07
1.9690
139.94
71.06
1.6050
114.05
71.05
42.3590
3,009.61
71.04
1.0940
77.72
71.03
1.1280
80.12
71.02
0.7270
51.63
71.01
7.6380
542.37
71.00
3,136.6310
222,700.80
70.99
6.1730
438.22
70.98
8.4850
602.27
70.97
12.8940
915.09
70.96
45.7370
3,245.50
70.95
12.1290
860.55
70.94
3.6040
255.67
70.93
5.7740
409.55
70.92
9.9390
704.87
70.91
7.9950
566.93
70.90
45.6560
3,237.01
70.89
12.9280
916.47
70.88
60.0020
4,252.94
70.87
6.6680
472.56
70.86
1.1100
78.65
70.85
38.9160
2,757.20
70.84
24.2010
1,714.40
70.83
6.8780
487.17
70.82
8.8740
628.46
70.81
63.1260
4,469.95
70.80
4,112.8440
291,189.36
70.79
7.9850
565.26
70.78
4.0280
285.10
70.77
1.9030
134.68
70.76
4.7000
332.57
70.75
13.8920
982.86
70.74
0.6670
47.18
70.73
6.4920
459.18
70.72
1.3990
98.94
70.71
5.6310
398.17
70.70
45.8310
3,240.25
70.69
4.7270
334.15
70.68
4,585.6240
324,111.90
70.67
2.2170
156.68
70.66
4.1330
292.04
70.65
7.8870
557.22
70.64
4.9420
349.10
70.63
0.8950
63.21
70.62
4.1170
290.74
70.61
5.9820
422.39
70.60
105.6440
7,458.47
70.58
1.1960
84.41
70.57
3.3080
233.45
70.56
3.0920
218.17
70.55
66.8550
4,716.62
70.54
2.5080
176.91
70.53
2.7770
195.86
70.52
21.0980
1,487.83
70.51
1.4170
99.91
70.50
691.3090
48,737.28
70.49
3.8680
272.66
70.48
1.5140
106.71
70.47
3.8780
273.28
70.46
1.9110
134.65
70.45
16.8770
1,188.98
70.44
1.7210
121.23
70.43
1.7460
122.97
70.42
2.3980
168.87
70.41
13.0250
917.09
70.40
21.6670
1,525.36
70.39
7.8220
550.59
70.38
3.8200
268.85
70.37
2.5920
182.40
70.36
12.0680
849.10
70.35
90.6630
6,378.14
70.34
11.8680
834.80
70.33
25.8050
1,814.87
70.32
6.7150
472.20
70.31
5.6390
396.48
70.30
20.2430
1,423.08
70.29
2.6330
185.07
70.28
11.9840
842.24
70.27
0.4150
29.16
70.26
0.3670
25.79
70.25
24.1890
1,699.28
70.24
0.9960
69.96
70.23
8.4910
596.32
70.22
2.6970
189.38
70.21
0.9130
64.10
70.20
3,101.6100
217,733.02
70.19
0.3630
25.48
70.18
1.6170
113.48
70.17
1.0750
75.43
70.16
4.2090
295.30
70.15
1.0740
75.34
70.14
0.7020
49.24
70.13
3.0930
216.91
70.12
1.8230
127.83
70.11
2.8860
202.34
70.10
30.4870
2,137.14
70.09
41.5370
2,911.33
70.08
1.6960
118.86
70.07
40.9330
2,868.18
70.06
9.2050
644.90
70.05
0.7290
51.07
70.04
0.8910
62.41
70.02
4.5480
318.45
70.01
10.6170
743.30
70.00
4,196.4710
293,752.97
69.99
40.7090
2,849.22
69.98
118.6760
8,304.95
69.97
3.8600
270.08
69.96
2.1650
151.46
69.95
6.8240
477.34
69.94
15.8480
1,108.41
69.93
2.4140
168.81
69.92
16.2630
1,137.11
69.91
4.2690
298.45
69.90
168.3600
11,768.36
69.89
4.9230
344.07
69.88
15.2930
1,068.67
69.87
5.5170
385.47
69.86
3.6740
256.67
69.85
62.0930
4,337.20
69.84
4.1540
290.12
69.83
0.6690
46.72
69.82
6.4640
451.32
69.81
40.0660
2,797.01
69.80
4,160.3200
290,390.34
69.79
6.2370
435.28
69.78
4.3820
305.78
69.77
4.1580
290.10
69.76
9.0310
630.00
69.75
25.2890
1,763.91
69.74
3.7870
264.11
69.73
1.4070
98.11
69.72
1.9740
137.63
69.71
2.9120
203.00
69.70
66.6000
4,642.02
69.69
12.4040
864.43
69.68
2.1990
153.23
69.67
0.1930
13.45
69.66
6.7670
471.39
69.65
6.5950
459.34
69.64
4.5300
315.47
69.63
0.6520
45.40
69.62
11.3370
789.28
69.61
0.9410
65.50
69.60
104.4960
7,272.92
69.59
3.0380
211.41
69.58
3.0610
212.98
69.57
4.6920
326.42
69.56
1.9640
136.62
69.55
15.2260
1,058.97
69.54
11.2830
784.62
69.53
13.0050
904.24
69.52
12.0880
840.36
69.51
39.0510
2,714.44
69.50
660.2610
45,888.14
69.49
2.1810
151.56
69.48
25.9700
1,804.40
69.47
1.5840
110.04
69.46
1.8930
131.49
69.45
2.5100
174.32
69.44
3.0530
212.00
69.43
1.5820
109.84
69.42
3.1740
220.34
69.41
1.8820
130.63
69.40
42.1450
2,924.86
69.39
4.4680
310.03
69.38
2.6170
181.57
69.37
11.3900
790.12
69.36
94.7070
6,568.88
69.35
3.0150
209.09
69.34
5.8210
403.63
69.33
502.9160
34,867.17
69.32
36.7850
2,549.94
69.31
5.2410
363.25
69.30
18.3760
1,273.46
69.29
5.0340
348.81
69.28
42.7110
2,959.02
69.27
3.0170
208.99
69.26
0.2140
14.82
69.25
14.1060
976.84
69.24
3.0920
214.09
69.23
119.5520
8,276.58
69.22
3.3840
234.24
69.21
18.6090
1,287.93
69.20
2,531.8280
175,202.50
69.19
1.2480
86.35
69.18
28.7550
1,989.27
69.17
509.0620
35,211.82
69.16
13.1540
909.73
69.15
6.8710
475.13
69.14
13.7100
947.91
69.13
0.9880
68.30
69.12
153.2170
10,590.36
69.11
0.8230
56.88
69.10
37.1370
2,566.17
69.09
16.2600
1,123.40
69.08
1.2330
85.18
69.07
2.0190
139.45
69.06
9.5300
658.14
69.05
2.0540
141.83
69.04
2.3150
159.83
69.03
6.7370
465.06
69.02
21.5640
1,488.35
69.01
20.5240
1,416.36
69.00
1,742.1890
120,211.04
68.99
4.8280
333.08
68.98
28.2890
1,951.38
68.97
0.5740
39.59
68.96
7.4020
510.44
68.95
12.9050
889.80
68.94
1.9570
134.92
68.93
0.7890
54.39
68.92
1.7070
117.65
68.91
1.5150
104.40
68.90
338.7160
23,337.53
68.89
8.4340
581.02
68.88
109.3920
7,534.92
68.87
3.2580
224.38
68.86
8.6590
596.26
68.85
12.6320
869.71
68.84
4.4120
303.72
68.83
3.4450
237.12
68.82
13.3240
916.96
68.81
2.7530
189.43
68.80
105.3680
7,249.32
68.79
0.5900
40.59
68.78
9.7280
669.09
68.77
6.9950
481.05
68.76
6.6510
457.32
68.75
18.9240
1,301.03
68.74
2.8090
193.09
68.73
16.1780
1,111.91
68.72
57.5050
3,951.74
68.71
71.4560
4,909.74
68.70
66.3450
4,557.90
68.69
6.6360
455.83
68.68
10.2370
703.08
68.67
11.4220
784.35
68.66
40.9390
2,810.87
68.65
2.4270
166.61
68.64
4.0640
278.95
68.63
2.9070
199.51
68.62
1.1210
76.92
68.61
166.8910
11,450.39
68.60
304.6950
20,902.08
68.59
14.5190
995.86
68.58
2.7060
185.58
68.57
5.0360
345.32
68.56
8.5750
587.90
68.55
4.6700
320.13
68.54
0.8940
61.27
68.53
2.5050
171.67
68.52
3.2590
223.31
68.51
0.8140
55.77
68.50
2,464.3290
168,806.54
68.49
246.6110
16,890.39
68.48
168.5450
11,541.96
68.47
15.5840
1,067.04
68.46
3.8010
260.22
68.45
31.5840
2,161.92
68.44
3.1410
214.97
68.43
24.2650
1,660.45
68.42
2.1690
148.40
68.41
3.4720
237.52
68.40
165.6950
11,333.54
68.39
43.9950
3,008.82
68.38
13.6890
936.05
68.37
8.7750
599.95
68.36
1.9930
136.24
68.35
5.2910
361.64
68.34
2.3740
162.24
68.33
10.8210
739.40
68.32
17.7960
1,215.82
68.31
3.7980
259.44
68.30
50.7180
3,464.04
68.29
15.6380
1,067.92
68.28
2.9270
199.86
68.27
45.6830
3,118.78
68.26
2.5860
176.52
68.25
181.2840
12,372.63
68.24
2.3740
162.00
68.23
43.2440
2,950.54
68.22
9.1830
626.46
68.21
4.6800
319.22
68.20
100.3030
6,840.66
68.19
2.5710
175.32
68.18
7.3180
498.94
68.17
22.5210
1,535.26
68.16
1.5170
103.40
68.15
229.2280
15,621.89
68.14
4.6000
313.44
68.13
5.2100
354.96
68.12
287.3490
19,574.21
68.11
7.9250
539.77
68.10
145.5070
9,909.03
68.09
4.0140
273.31
68.08
458.6030
31,221.69
68.07
2.5090
170.79
68.06
1.5420
104.95
68.05
72.9260
4,962.61
68.04
40.9240
2,784.47
68.03
19.4340
1,322.10
68.02
0.3850
26.19
68.01
109.8270
7,469.33
68.00
6,521.3170
443,449.56
67.99
13.2730
902.43
67.98
15.6550
1,064.23
67.97
42.5570
2,892.60
67.96
343.9050
23,371.78
67.95
10.3120
700.70
67.94
5.6030
380.67
67.93
1.0770
73.16
67.92
43.9440
2,984.68
67.91
1.2240
83.12
67.90
108.8740
7,392.54
67.89
175.0540
11,884.42
67.88
1.3300
90.28
67.87
22.0530
1,496.74
67.86
2.1420
145.36
67.85
8.8400
599.79
67.84
62.9100
4,267.81
67.83
16.9210
1,147.75
67.82
37.9840
2,576.07
67.81
19.7510
1,339.32
67.80
544.9980
36,950.86
67.79
4.8980
332.04
67.78
339.6060
23,018.49
67.77
11.5910
785.52
67.76
23.6480
1,602.39
67.75
74.9080
5,075.02
67.74
3.2780
222.05
67.73
4.7620
322.53
67.72
586.1790
39,696.04
67.71
8.8640
600.18
67.70
36.2670
2,455.28
67.69
5.0920
344.68
67.68
257.7450
17,444.18
67.67
60.5120
4,094.85
67.66
105.7350
7,154.03
67.65
17.3110
1,171.09
67.64
44.6250
3,018.44
67.63
4.8050
324.96
67.62
12.9140
873.24
67.61
3.2130
217.23
67.60
318.0030
21,497.00
67.59
19.9400
1,347.74
67.58
1,092.7870
73,850.55
67.57
35.4930
2,398.26
67.56
192.6080
13,012.60
67.55
46.1060
3,114.46
67.54
58.6450
3,960.88
67.53
48.3220
3,263.18
67.52
51.8730
3,502.46
67.51
46.4590
3,136.45
67.50
816.5230
55,115.30
67.49
102.8690
6,942.63
67.48
1,545.0680
104,261.19
67.47
148.4990
10,019.23
67.46
53.2750
3,593.93
67.45
74.6620
5,035.95
67.44
60.3330
4,068.86
67.43
80.7980
5,448.21
67.42
262.8020
17,718.11
67.41
48.4280
3,264.53
67.40
1,609.9920
108,513.46
67.39
198.6380
13,386.21
67.38
1,057.4670
71,252.13
67.37
79.7680
5,373.97
67.36
46.3010
3,118.84
67.35
45.5100
3,065.10
67.34
107.5800
7,244.44
67.33
47.0590
3,168.48
67.32
51.0340
3,435.61
67.31
1,775.2380
119,491.27
67.30
53.7750
3,619.06
67.29
1,012.5490
68,134.42
67.28
192.8240
12,973.20
67.27
235.7180
15,856.75
67.26
107.8810
7,256.08
67.25
1,752.5950
117,862.01
67.24
351.1130
23,608.84
67.23
602.8110
40,526.98
67.22
323.4560
21,742.71
67.21
1,776.0130
119,365.83
67.20
815.2390
54,784.06
67.19
264.7440
17,788.15
67.18
364.4090
24,481.00
67.17
2,043.5810
137,267.34
67.16
865.9720
58,158.68
67.15
1,927.5900
129,437.67
67.14
944.9820
63,446.09
67.13
321.1800
21,560.81
67.12
212.5370
14,265.48
67.11
96.7990
6,496.18
67.10
2,402.5990
161,214.39
66.97
67.09
447.2010
30,002.72
67.08
431.2700
28,929.59
67.07
739.9250
49,626.77
67.06
1,113.0280
74,639.66
67.05
2,353.1990
157,781.99
67.04
862.7320
57,837.55
67.03
987.6280
66,200.70
67.02
2,397.1400
160,656.32
67.01
603.4270
40,435.64
67.00
1,940.5890
130,019.46
66.99
388.8640
26,050.00
66.98
1,081.9580
72,469.55
66.97
462.5340
30,975.90
66.96
701.5320
46,974.58
66.95
567.9870
38,026.73
66.94
1,572.9710
105,294.68
66.93
277.6570
18,583.58
66.92
322.9110
21,609.20
66.91
400.6490
26,807.42
66.90
344.8620
23,071.27
66.89
1,602.8730
107,216.17
66.88
539.3760
36,073.47
66.87
127.5400
8,528.60
66.86
1,017.0440
67,999.56
66.85
133.9250
8,952.89
66.84
47.8150
3,195.95
66.83
1,549.2460
103,536.11
66.82
100.0330
6,684.21
66.81
272.5060
18,206.13
66.80
1,094.4530
73,109.46
66.79
133.3350
8,905.44
66.78
69.8200
4,662.58
66.77
1,553.8400
103,749.90
66.76
101.6130
6,783.68
66.75
64.1540
4,282.28
66.74
265.9280
17,748.03
66.73
94.2430
6,288.84
66.72
47.2690
3,153.79
66.71
49.8080
3,322.69
66.70
12.4080
827.61
66.69
6.2380
416.01
66.68
1,499.2390
99,969.26
66.67
2.0000
133.34
66.66
11.9420
796.05
66.65
106.4190
7,092.83
66.64
9.6380
642.28
66.63
1.2960
86.35
66.62
0.8490
56.56
66.61
1,140.8750
75,993.68
66.60
4.7000
313.02
66.59
2.6440
176.06
66.58
0.5630
37.48
66.57
1.1650
77.55
66.56
1.5630
104.03
66.55
2.1020
139.89
66.54
0.7110
47.31
66.53
31.4660
2,093.43
66.52
103.6710
6,896.19
66.51
15.5190
1,032.17
66.50
333.0930
22,150.68
66.49
1.9720
131.12
66.48
2.0800
138.28
66.47
1.1430
75.98
66.46
1.6160
107.40
66.45
3.1780
211.18
66.44
6.5210
433.26
66.43
7.4070
492.05
66.42
3.5370
234.93
66.41
1.5580
103.47
66.40
17.8700
1,186.57
66.39
5.9460
394.75
66.38
6.1000
404.92
66.37
8.1730
542.44
66.36
1.6270
107.97
66.35
2.5390
168.46
66.34
4.6670
309.61
66.33
4.1620
276.07
66.32
7.7810
516.04
66.31
11.2310
744.73
66.30
7.8190
518.40
66.29
84.5330
5,603.69
66.28
1.9450
128.91
66.27
367.5550
24,357.87
66.26
1.4230
94.29
66.25
5.1450
340.86
66.24
1.4370
95.19
66.23
2.9370
194.52
66.22
1.2480
82.64
66.21
3.4490
228.36
66.20
9.8940
654.98
66.19
39.9860
2,646.67
66.18
6.6380
439.30
66.17
102.8310
6,804.33
66.16
1.2550
83.03
66.15
11.2640
745.11
66.14
1.4120
93.39
66.13
4.0520
267.96
66.12
1.1260
74.45
66.11
11.4160
754.71
66.10
503.4300
33,276.72
66.09
0.6590
43.55
66.08
16.3770
1,082.19
66.07
349.7200
23,106.00
66.06
50.2910
3,322.22
66.05
1.0410
68.76
66.04
101.7650
6,720.56
66.03
206.5460
13,638.23
66.02
19.2920
1,273.66
66.01
5.6480
372.82
66.00
747.9140
49,362.32
65.99
1.4270
94.17
65.98
0.4930
32.53
65.97
2.0720
136.69
65.96
6.3290
417.46
65.95
11.0940
731.65
65.94
1.6430
108.34
65.93
0.7430
48.99
65.92
4.2680
281.35
65.91
3.1020
204.45
65.90
12.6560
834.03
65.89
21.4770
1,415.12
65.88
1.6510
108.77
65.87
5.3240
350.69
65.86
2.7990
184.34
65.85
351.6560
23,156.55
65.84
7.9730
524.94
65.83
4.5290
298.14
65.82
708.9440
46,662.69
65.81
3.0510
200.79
65.80
254.7280
16,761.10
65.79
10.0680
662.37
65.78
8.4050
552.88
65.77
2.1810
143.44
65.76
3.9050
256.79
65.75
7.2210
474.78
65.74
4.7770
314.04
65.73
3.3210
218.29
65.72
5.4440
357.78
65.71
4.6080
302.79
65.70
1.6220
106.57
65.69
14.2360
935.16
65.68
5.7620
378.45
65.67
0.5210
34.21
65.66
2.4830
163.03
65.65
353.0320
23,176.55
65.64
10.1400
665.59
65.63
353.2890
23,186.36
65.62
1.6740
109.85
65.61
4.0740
267.30
65.60
56.0330
3,675.76
65.59
0.3210
21.05
65.58
0.4560
29.90
65.57
16.0300
1,051.09
65.56
9.7960
642.23
65.55
1.9870
130.25
65.54
9.8500
645.57
65.53
3.8030
249.21
65.52
3.1060
203.51
65.51
7.4720
489.49
65.50
288.1340
18,872.78
65.49
16.1770
1,059.43
65.48
1.5980
104.64
65.47
1.7780
116.41
65.46
6.3460
415.41
65.45
12.1570
795.68
65.44
1.1810
77.28
65.43
8.9370
584.75
65.42
1.2140
79.42
65.41
1.6110
105.38
65.40
69.0300
4,514.56
65.39
3.7070
242.40
65.38
1.3920
91.01
65.37
1.3590
88.84
65.36
8.7610
572.62
65.35
5.3780
351.45
65.34
636.8740
41,613.35
65.33
7.3880
482.66
65.32
7.1240
465.34
65.31
39.7330
2,594.96
65.30
159.3030
10,402.49
65.29
22.7410
1,484.76
65.28
1.0500
68.54
65.27
22.7250
1,483.26
65.26
3.8810
253.27
65.25
11.6910
762.84
65.24
1.4350
93.62
65.23
1.2720
82.97
65.22
322.9430
21,062.34
65.21
7.9240
516.72
65.20
29.3180
1,911.53
65.19
1.8290
119.23
65.18
2.9560
192.67
65.17
2.3290
151.78
65.16
5.0120
326.58
65.15
3.2500
211.74
65.14
51.0560
3,325.79
65.13
1.6200
105.51
65.12
1.1530
75.08
65.11
1,359.3390
88,506.56
65.10
15.2880
995.25
65.09
1.7810
115.93
65.08
4.6100
300.02
65.07
186.6440
12,144.93
65.06
4.0810
265.51
65.05
81.2750
5,286.94
65.04
2.8110
182.83
65.03
12.1230
788.36
65.02
196.3780
12,768.50
65.01
87.3150
5,676.35
65.00
1,507.0400
97,957.60
64.99
3.2900
213.82
64.98
4.7950
311.58
64.97
15.3730
998.78
64.96
9.3830
609.52
64.95
21.9300
1,424.35
64.94
9.1720
595.63
64.93
29.0050
1,883.29
64.92
2.2410
145.49
64.91
2.2260
144.49
64.90
189.6820
12,310.36
64.89
1.0190
66.12
64.88
1.2450
80.78
64.87
1.7780
115.34
64.86
0.5310
34.44
64.85
8.6950
563.87
64.84
110.2150
7,146.34
64.83
30.4750
1,975.69
64.82
7.0010
453.80
64.81
1.1760
76.22
64.80
538.3690
34,886.31
64.79
16.9480
1,098.06
64.78
1.6630
107.73
64.77
14.4290
934.57
64.76
2.2960
148.69
64.75
46.2910
2,997.34
64.74
43.7870
2,834.77
64.73
1.9570
126.68
64.72
1.9900
128.79
64.71
0.7130
46.14
64.70
95.5600
6,182.73
64.69
0.4190
27.11
64.68
92.0330
5,952.69
64.67
3.1860
206.04
64.66
18.6090
1,203.26
64.65
17.0440
1,101.89
64.64
8.9970
581.57
64.63
0.6210
40.14
64.62
0.6810
44.01
64.61
2.8670
185.24
64.60
56.7840
3,668.25
64.59
6.3470
409.95
64.58
2.0180
130.32
64.57
12.8740
831.27
64.56
2.9880
192.91
64.55
1,368.8470
88,359.07
64.54
1.7130
110.56
64.53
7.9670
514.11
64.52
4.0920
264.02
64.51
16.3330
1,053.64
64.50
630.2020
40,648.03
64.49
5.7890
373.33
64.48
2.7510
177.38
64.47
2.0270
130.68
64.46
4.8560
313.02
64.45
41.5260
2,676.35
64.44
23.2680
1,499.39
64.43
0.4290
27.64
64.42
5.1760
333.44
64.41
1.9190
123.60
64.40
23.3560
1,504.13
64.39
2.2840
147.07
64.38
2.3310
150.07
64.37
2.4000
154.49
64.36
8.4660
544.87
64.35
0.4510
29.02
64.34
12.6890
816.41
64.33
13.3200
856.88
64.32
7.6810
494.04
64.31
1.9350
124.44
64.30
60.0150
3,858.96
64.29
6.5810
423.09
64.28
5.4620
351.10
64.27
3.9650
254.83
64.26
2.9960
192.52
64.25
27.2140
1,748.50
64.24
0.6350
40.79
64.23
0.4990
32.05
64.22
4.0840
262.27
64.21
14.1140
906.26
64.20
220.3060
14,143.65
64.19
8.4330
541.31
64.18
8.2930
532.24
64.17
6.1900
397.21
64.16
6.1110
392.08
64.15
51.8750
3,327.78
64.14
0.4410
28.29
64.13
5.7430
368.30
64.12
6.2510
400.81
64.11
164.3950
10,539.36
64.10
230.8090
14,794.86
64.09
1.8460
118.31
64.08
108.0800
6,925.77
64.07
6.0540
387.88
64.06
1.2740
81.61
64.05
64.7470
4,147.05
64.04
0.9510
60.90
64.03
3.9930
255.67
64.02
9.3300
597.31
64.01
3.6000
230.44
64.00
2,931.6140
187,623.30
63.99
3.1470
201.38
63.98
6.1820
395.52
63.97
1.5830
101.26
63.96
10.1290
647.85
63.95
4.1160
263.22
63.94
5.8350
373.09
63.93
1.3500
86.31
63.92
14.2430
910.41
63.91
0.4370
27.93
63.90
93.2990
5,961.81
63.89
29.7840
1,902.90
63.88
4.9970
319.21
63.87
6.9950
446.77
63.86
2.9590
188.96
63.85
104.3260
6,661.22
63.84
4.0890
261.04
63.83
6.2370
398.11
63.82
16.8690
1,076.58
63.81
1.3260
84.61
63.80
1,550.1540
98,899.83
63.79
0.8640
55.11
63.78
178.8130
11,404.69
63.77
4.3080
274.72
63.76
30.7210
1,958.77
63.75
61.7060
3,933.76
63.74
17.0570
1,087.21
63.73
2.9310
186.79
63.72
10.9150
695.50
63.71
5.2050
331.61
63.70
97.0440
6,181.70
63.69
7.1490
455.32
63.68
9.2340
588.02
63.67
5.9380
378.07
63.66
10.9070
694.34
63.65
186.5180
11,871.87
63.64
222.8140
14,179.88
63.63
3.3240
211.51
63.62
21.8330
1,389.02
63.61
2.1960
139.69
63.60
411.1810
26,151.11
63.59
0.8490
53.99
63.58
14.6700
932.72
63.57
48.4390
3,079.27
63.56
3.5610
226.34
63.55
2,128.9700
135,296.04
63.54
4.9950
317.38
63.53
1.4330
91.04
63.52
13.5040
857.77
63.51
3.4130
216.76
63.50
1,825.5780
115,924.20
63.49
9.9640
632.61
63.48
23.4390
1,487.91
63.47
49.0240
3,111.55
63.46
48.1690
3,056.80
63.45
118.9860
7,549.66
63.44
13.5600
860.25
63.43
3.1680
200.95
63.42
8.5990
545.35
63.41
8.7400
554.20
63.40
194.2010
12,312.34
63.39
6.9540
440.81
63.38
785.2670
49,770.22
63.37
7.8650
498.41
63.36
93.7380
5,939.24
63.35
6.7300
426.35
63.34
109.3100
6,923.70
63.33
12.4510
788.52
63.32
19.4400
1,230.94
63.31
3.8890
246.21
63.30
206.6140
13,078.67
63.29
2.2430
141.96
63.28
7.7070
487.70
63.27
5.1470
325.65
63.26
7.5220
475.84
63.25
16.6270
1,051.66
63.24
1.8780
118.76
63.23
4.3690
276.25
63.22
45.9220
2,903.19
63.21
16.2830
1,029.25
63.20
234.8430
14,842.08
63.19
11.3700
718.47
63.18
45.3890
2,867.68
63.17
36.2010
2,286.82
63.16
4.2980
271.46
63.15
389.8190
24,617.07
63.14
7.3340
463.07
63.13
9.6440
608.83
63.12
106.3540
6,713.06
63.11
320.7960
20,245.44
63.10
260.2710
16,423.10
63.09
3.6760
231.92
63.08
18.3240
1,155.88
63.07
2.8860
182.02
63.06
1.3370
84.31
63.05
59.8530
3,773.73
63.04
20.9900
1,323.21
63.03
10.3040
649.46
63.02
138.8770
8,752.03
63.01
780.2340
49,162.54
63.00
27,721.8170
1,746,474.47
62.99
4.2390
267.01
62.98
3.4710
218.60
62.97
0.9160
57.68
62.96
9.6290
606.24
62.95
5.5640
350.25
62.94
2.5790
162.32
62.93
2.4010
151.09
62.92
5.8940
370.85
62.91
17.9030
1,126.28
62.90
96.2110
6,051.67
62.89
9.0730
570.60
62.88
212.0680
13,334.84
62.87
3.1080
195.40
62.86
40.6620
2,556.01
62.85
24.8580
1,562.33
62.84
3.5040
220.19
62.83
65.6370
4,123.97
62.82
7.3870
464.05
62.81
4.0040
251.49
62.80
305.5770
19,190.24
62.79
5.1850
325.57
62.78
5.2810
331.54
62.77
4.6060
289.12
62.76
5.8770
368.84
62.75
5.4560
342.36
62.74
5.9360
372.42
62.73
2.4250
152.12
62.72
3.2570
204.28
62.71
2.3000
144.23
62.70
277.4460
17,395.86
62.69
40.5920
2,544.71
62.68
23.6690
1,483.57
62.67
5.6980
357.09
62.66
2.9530
185.03
62.65
58.8830
3,689.02
62.64
6.7630
423.63
62.63
34.7180
2,174.39
62.62
8.4990
532.21
62.61
2.8610
179.13
62.60
444.1760
27,805.42
62.59
6.4040
400.83
62.58
34.4910
2,158.45
62.57
107.8430
6,747.74
62.56
5.9950
375.05
62.55
28.5970
1,788.74
62.54
6.2120
388.50
62.53
114.7160
7,173.19
62.52
2.0720
129.54
62.51
60.2520
3,766.35
62.50
3,243.0870
202,692.94
62.49
5.0960
318.45
62.48
3.6160
225.93
62.47
2.0370
127.25
62.46
4.0140
250.71
62.45
10.7930
674.02
62.44
1.9640
122.63
62.43
1.6040
100.14
62.42
51.2510
3,199.09
62.41
5.9440
370.97
62.40
648.9990
40,497.54
62.39
17.1030
1,067.06
62.38
101.4810
6,330.38
62.37
0.9730
60.69
62.36
4.4600
278.13
62.35
124.9450
7,790.32
62.34
162.2900
10,117.16
62.33
19.7900
1,233.51
62.32
55.2970
3,446.11
62.31
12.2380
762.55
62.30
614.8090
38,302.60
62.29
18.8740
1,175.66
62.28
25.9590
1,616.73
62.27
12.0110
747.92
62.26
12.8230
798.36
62.25
20.9840
1,306.25
62.24
1.2080
75.19
62.23
12.0900
752.36
62.22
83.2780
5,181.56
62.21
54.5210
3,391.75
62.20
126.2410
7,852.19
62.19
4.3160
268.41
62.18
50.5580
3,143.70
62.17
2.8590
177.74
62.16
19.8200
1,232.01
62.15
99.7150
6,197.29
62.14
233.7870
14,527.52
62.13
74.5020
4,628.81
62.12
11.3300
703.82
62.11
84.5370
5,250.59
62.10
423.3120
26,287.68
Recent Trades
Price
Size
Time
67.0900
0.0790
19:42:19
67.0900
0.1540
19:42:19
67.0900
0.0770
19:42:19
67.0900
0.3090
19:42:19
67.0900
0.0790
19:42:19
67.0900
0.0790
19:42:19
67.0800
0.0790
19:42:20
67.0800
0.0790
19:42:20
67.0800
0.0790
19:42:20
67.0800
0.3090
19:42:20
67.0800
0.4030
19:42:20
67.0900
0.2980
19:42:20
67.0800
0.8000
19:42:20
67.0900
0.1660
19:42:22
67.0900
0.1660
19:42:22
67.0800
0.0760
19:42:23
67.0800
0.0790
19:42:23
67.0800
0.0790
19:42:23
67.0800
0.0790
19:42:23
67.0800
0.1520
19:42:23
67.0800
0.0790
19:42:23
67.0800
0.0790
19:42:23
67.0800
0.0790
19:42:23
67.0800
0.3090
19:42:23
67.0800
0.0770
19:42:23
67.0800
7.1560
19:42:23
67.0800
0.0790
19:42:23
67.0800
0.0790
19:42:23
67.0800
0.1300
19:42:25
67.0800
0.0790
19:42:25
67.0800
0.0790
19:42:25
67.0800
0.0790
19:42:25
67.0800
0.3090
19:42:25
67.0800
0.0750
19:42:25
67.0800
0.0790
19:42:25
67.0800
0.0790
19:42:25
67.0800
0.0790
19:42:25
67.0800
0.0900
19:42:25
67.0800
0.1510
19:42:25
67.0800
0.0860
19:42:25
67.0800
0.0790
19:42:25
67.0800
0.0790
19:42:25
67.0800
1.0000
19:42:26
67.0900
0.0750
19:42:26
67.0900
0.0790
19:42:26
67.0900
0.0790
19:42:26
67.0900
0.3090
19:42:26
67.0900
0.0790
19:42:26
67.0900
0.0900
19:42:26
67.0900
0.0760
19:42:26
67.0900
1.3790
19:42:26
67.0900
0.0790
19:42:26
67.0900
0.0790
19:42:26
67.0900
0.0790
19:42:26
67.0900
63.4800
19:42:26
67.0900
0.1610
19:42:26
67.0900
0.0900
19:42:26
67.0900
0.0790
19:42:26
67.0900
0.0790
19:42:26
67.1000
1.0120
19:42:27
67.1000
200.0000
19:42:28
67.1000
287.4270
19:42:28
67.1000
200.0000
19:42:28
67.1000
200.0000
19:42:28
67.1000
200.0000
19:42:28
67.1000
14.6360
19:42:28
67.1000
162.4850
19:42:28
67.1000
179.1190
19:42:28
67.1000
63.3980
19:42:28
67.1000
1.5280
19:42:28
67.1000
23.0500
19:42:28
67.1000
69.0910
19:42:28
67.1000
97.1180
19:42:28
67.1000
116.6480
19:42:28
67.1000
10.1610
19:42:28
67.1000
36.7000
19:42:28
67.1000
65.7320
19:42:28
67.1000
23.0500
19:42:28
67.1000
15.0360
19:42:28
67.1000
52.0200
19:42:28
67.1000
0.6400
19:42:28
67.1000
18.9600
19:42:28
67.1000
13.5140
19:42:28
67.1000
126.9600
19:42:28
67.1000
7.8880
19:42:28
67.1000
9.9250
19:42:28
67.1000
26.3420
19:42:28
67.1000
23.0500
19:42:28
67.1000
126.9600
19:42:28
67.1000
1.5280
19:42:28
67.1000
52.0200
19:42:28
67.1000
2.5960
19:42:28
67.1000
1.5280
19:42:28
67.1000
2.9620
19:42:28
67.1000
30.4750
19:42:28
67.0900
0.3100
19:42:28
67.0900
0.6850
19:42:33
67.0900
1.3970
19:42:35
67.1000
16.1840
19:42:35
67.1000
11.3740
19:42:39