English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
438.22
Open
424.99000000
Low
401.87000000
High
442.36000000
Vol
322,446
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
448.99
2.4280
1,090.15
448.96
0.0200
8.98
448.94
0.0190
8.53
448.92
0.0240
10.77
448.90
0.1380
61.95
448.88
0.2410
108.18
448.84
2.3560
1,057.47
448.78
0.1300
58.34
448.77
0.1040
46.67
448.75
0.4110
184.44
448.70
1.9420
871.38
448.69
0.0120
5.38
448.66
0.1190
53.39
448.60
0.0180
8.07
448.57
0.0540
24.22
448.55
0.0200
8.97
448.52
0.2010
90.15
448.50
0.0380
17.04
448.44
0.0240
10.76
448.38
0.1990
89.23
448.37
0.0560
25.11
448.35
0.1160
52.01
448.33
0.6430
288.28
448.32
170.3380
76,365.93
448.31
0.1000
44.83
448.30
0.0560
25.10
448.23
0.0220
9.86
448.20
0.0770
34.51
448.19
0.1000
44.82
448.18
0.0220
9.86
448.17
0.0320
14.34
448.16
0.0210
9.41
448.14
0.1380
61.84
448.13
0.0340
15.24
448.11
0.2340
104.86
448.10
0.4400
197.16
448.09
5.7000
2,554.11
448.07
0.0330
14.79
448.06
0.2800
125.46
448.02
0.0290
12.99
448.01
0.0180
8.06
448.00
97.5470
43,701.06
447.98
1.7750
795.16
447.92
2.3920
1,071.42
447.91
0.0860
38.52
447.90
0.0120
5.37
447.83
0.0540
24.18
447.82
0.0190
8.51
447.81
0.0150
6.72
447.74
0.0180
8.06
447.72
0.0330
14.77
447.64
0.0250
11.19
447.61
0.1110
49.68
447.58
0.0660
29.54
447.57
0.1060
47.44
447.52
0.7060
315.95
447.51
0.0660
29.54
447.50
0.3900
174.53
447.48
0.3920
175.41
447.47
0.2230
99.79
447.46
1.5440
690.88
447.44
0.0210
9.40
447.43
0.4030
180.31
447.40
0.0180
8.05
447.37
13.5390
6,056.94
447.35
0.1030
46.08
447.34
0.1300
58.15
447.32
0.0240
10.74
447.31
1.3760
615.50
447.30
0.0180
8.05
447.24
0.0430
19.23
447.22
0.2520
112.70
447.21
0.0130
5.81
447.20
0.5000
223.60
447.18
0.0230
10.29
447.15
0.1120
50.08
447.14
0.0140
6.26
447.12
0.0180
8.05
447.07
0.0160
7.15
447.06
0.1260
56.33
447.05
0.0170
7.60
447.00
22.1300
9,892.11
446.98
0.0190
8.49
446.96
0.0310
13.86
446.91
0.1580
70.61
446.89
0.1560
69.71
446.88
0.1860
83.12
446.87
1.2200
545.18
446.85
0.0260
11.62
446.83
0.9990
446.38
446.82
0.1250
55.85
446.80
0.0150
6.70
446.72
0.0330
14.74
446.68
0.2000
89.34
446.67
0.6170
275.60
446.66
1.5750
703.49
446.64
2.1600
964.74
446.61
0.0300
13.40
446.57
0.0290
12.95
446.55
10.0000
4,465.50
446.52
0.0770
34.38
446.51
0.0720
32.15
446.49
9.9900
4,460.44
446.45
30.0670
13,423.41
446.44
0.6690
298.67
446.39
0.2140
95.53
446.38
0.0180
8.03
446.37
0.1060
47.32
446.36
0.0320
14.28
446.33
0.0170
7.59
446.30
0.0360
16.07
446.28
3.4960
1,560.19
446.25
0.1960
87.47
446.22
0.2490
111.11
446.21
0.0230
10.26
446.20
0.0980
43.73
446.15
0.0180
8.03
446.14
0.1660
74.06
446.12
0.9110
406.42
446.10
0.1880
83.87
446.09
14.8960
6,644.96
446.08
0.1650
73.60
446.04
0.2280
101.70
446.02
0.0240
10.70
446.00
29.5860
13,195.36
445.97
0.0290
12.93
445.96
3.7620
1,677.70
445.94
4.1870
1,867.15
445.93
0.0120
5.35
445.91
0.0180
8.03
445.90
1.0360
461.95
445.75
0.0440
19.61
445.74
0.2640
117.68
445.71
0.0590
26.30
445.70
0.0180
8.02
445.69
0.5890
262.51
445.66
0.0180
8.02
445.58
2.0000
891.16
445.57
0.1040
46.34
445.49
0.0360
16.04
445.46
0.0170
7.57
445.45
0.2870
127.84
445.40
0.9460
421.35
445.38
0.4420
196.86
445.28
0.0180
8.02
445.23
0.0160
7.12
445.20
0.2600
115.75
445.19
0.4090
182.08
445.18
0.3550
158.04
445.17
0.0130
5.79
445.16
0.1060
47.19
445.10
235.9340
105,014.22
445.07
0.0560
24.92
445.02
0.0140
6.23
445.00
70.6790
31,452.16
444.99
0.0160
7.12
444.98
0.0330
14.68
444.92
0.1710
76.08
444.90
0.4370
194.42
444.89
0.0200
8.90
444.88
0.1380
61.39
444.87
0.0200
8.90
444.86
0.1140
50.71
444.85
0.0180
8.01
444.84
4.0330
1,794.04
444.82
0.0180
8.01
444.81
0.0180
8.01
444.75
0.0510
22.68
444.73
0.0300
13.34
444.69
0.0120
5.34
444.65
0.0180
8.00
444.62
0.2280
101.37
444.60
0.0120
5.34
444.59
0.0120
5.34
444.55
0.2180
96.91
444.50
41.8720
18,612.10
444.46
10.2500
4,555.72
444.45
0.0660
29.33
444.44
0.0300
13.33
444.42
0.0200
8.89
444.38
0.1150
51.10
444.37
1.1640
517.25
444.35
0.0190
8.44
444.33
0.2700
119.97
444.28
0.0160
7.11
444.26
24.8520
11,040.75
444.23
0.0180
8.00
444.21
0.1660
73.74
444.19
0.0220
9.77
444.15
0.0120
5.33
444.14
0.2000
88.83
444.13
0.2310
102.59
444.12
11.0000
4,885.32
444.11
0.2180
96.82
444.09
0.0610
27.09
444.07
0.0180
7.99
444.06
0.0120
5.33
444.05
0.4730
210.04
444.03
0.0180
7.99
444.02
0.0180
7.99
444.00
19.1170
8,487.95
443.99
0.0190
8.44
443.98
0.0230
10.21
443.96
0.1060
47.06
443.95
0.0120
5.33
443.93
0.0960
42.62
443.92
8.2090
3,644.14
443.90
0.0260
11.54
443.89
1.0000
443.89
443.88
91.3810
40,562.20
443.87
0.0120
5.33
443.84
0.5150
228.58
443.82
0.0460
20.42
443.81
0.0180
7.99
443.79
0.4330
192.16
443.78
1.3500
599.10
443.75
0.0550
24.41
443.73
0.0360
15.97
443.72
0.0330
14.64
443.70
0.0820
36.38
443.69
0.0930
41.26
443.63
1.7980
797.65
443.61
0.1430
63.44
443.60
0.0410
18.19
443.58
0.0160
7.10
443.52
0.0460
20.40
443.48
0.1310
58.10
443.45
0.1200
53.21
443.39
0.0330
14.63
443.38
49.9500
22,146.83
443.35
1.0000
443.35
443.33
0.1590
70.49
443.32
0.0860
38.13
443.31
0.0660
29.26
443.28
0.1250
55.41
443.26
0.0180
7.98
443.23
27.7750
12,310.71
443.20
0.3060
135.62
443.18
10.4060
4,611.73
443.17
0.0430
19.06
443.16
0.0770
34.12
443.14
0.0260
11.52
443.12
1.4900
660.25
443.09
0.1110
49.18
443.03
0.0130
5.76
443.02
17.2690
7,650.51
443.00
42.3260
18,750.42
442.99
0.2000
88.60
442.98
20.0000
8,859.60
442.97
0.0180
7.97
442.96
0.2070
91.69
442.93
0.1420
62.90
442.92
1.0160
450.01
442.89
1.3250
586.83
442.87
0.0120
5.31
442.86
0.0140
6.20
442.85
2.8510
1,262.57
442.81
0.0550
24.35
442.79
68.4320
30,301.01
442.78
0.0380
16.83
442.77
0.1060
46.93
442.76
0.0500
22.14
442.75
6.8120
3,016.01
442.72
0.0510
22.58
442.70
0.0130
5.76
442.69
0.0590
26.12
442.68
0.1130
50.02
442.67
0.0230
10.18
442.62
4.5220
2,001.53
442.59
4.3560
1,927.92
442.58
0.2250
99.58
442.56
4.3490
1,924.69
442.55
0.0180
7.97
442.54
20.0000
8,850.80
442.52
0.1180
52.22
442.51
1.1790
521.72
442.50
6.1220
2,708.99
442.49
1.1640
515.06
442.46
0.0120
5.31
442.45
0.2340
103.53
442.44
0.0120
5.31
442.43
0.0120
5.31
442.40
0.3790
167.67
442.39
0.0820
36.28
442.38
20.0210
8,856.89
442.34
0.0170
7.52
442.31
9.1970
4,067.93
442.30
0.0180
7.96
442.29
0.1660
73.42
442.28
1.1710
517.91
442.27
1.8510
818.64
442.25
0.0120
5.31
442.24
0.0180
7.96
442.21
7.8520
3,472.23
442.13
0.0170
7.52
442.10
8.0000
3,536.80
442.08
4.2980
1,900.06
442.05
0.0210
9.28
442.00
39.7630
17,575.25
441.97
0.0120
5.30
441.94
5.0000
2,209.70
441.92
1.0170
449.43
441.87
0.0290
12.81
441.86
9.0600
4,003.25
441.85
52.2460
23,084.90
441.84
0.0330
14.58
441.78
0.2280
100.73
441.76
0.0170
7.51
441.74
4.1170
1,818.64
441.73
1.0190
450.12
441.71
4.4870
1,981.95
441.68
4.4220
1,953.11
441.66
0.1570
69.34
441.65
0.1880
83.03
441.64
4.4850
1,980.76
441.63
4.2210
1,864.12
441.62
4.1780
1,845.09
441.58
5.0000
2,207.90
441.57
0.1060
46.81
441.53
4.1080
1,813.81
441.52
10.2570
4,528.67
441.50
5.0940
2,249.00
441.49
4.3500
1,920.48
441.48
0.0130
5.74
441.45
0.7780
343.45
441.44
0.1990
87.85
441.42
0.0130
5.74
441.41
11.7770
5,198.49
441.37
0.0720
31.78
441.36
0.0130
5.74
441.35
0.0200
8.83
441.33
0.1890
83.41
441.30
10.2700
4,532.15
441.29
0.0180
7.94
441.25
0.6220
274.46
441.24
0.0130
5.74
441.20
4.1500
1,830.98
441.18
0.0250
11.03
441.17
6.7660
2,984.96
441.15
0.0430
18.97
441.12
0.0670
29.56
441.11
36.9320
16,291.07
441.10
0.0190
8.38
441.08
10.2750
4,532.10
441.06
0.0130
5.73
441.05
0.0120
5.29
441.04
0.0480
21.17
441.03
6.7490
2,976.51
441.00
6.9960
3,085.24
440.98
4.1460
1,828.30
440.97
4.2220
1,861.78
440.96
8.7360
3,852.23
440.95
0.0260
11.46
440.94
0.0130
5.73
440.91
0.7590
334.65
440.90
0.1380
60.84
440.88
6.7620
2,981.23
440.87
4.1670
1,837.11
440.86
14.5480
6,413.63
440.84
0.0220
9.70
440.83
19.5230
8,606.32
440.82
240.5390
106,034.40
440.81
0.4000
176.32
440.80
4.4980
1,982.72
440.77
1.1640
513.06
440.76
0.0130
5.73
440.74
4.4030
1,940.58
440.73
6.7490
2,974.49
440.70
0.0130
5.73
440.68
0.0220
9.69
440.66
7.0180
3,092.55
440.64
10.2700
4,525.37
440.59
6.7490
2,973.54
440.58
0.0130
5.73
440.56
0.2340
103.09
440.55
1.1760
518.09
440.52
0.0130
5.73
440.51
0.0380
16.74
440.49
7.2940
3,212.93
440.46
0.0130
5.73
440.45
6.7670
2,980.53
440.42
10.8230
4,766.67
440.40
0.4130
181.89
440.39
0.4050
178.36
440.38
0.1060
46.68
440.37
0.5660
249.25
440.36
0.2280
100.40
440.34
0.4180
184.06
440.33
1.1640
512.54
440.32
8.8210
3,884.06
440.31
4.3220
1,903.02
440.30
6.7490
2,971.58
440.29
10.6260
4,678.52
440.28
0.0130
5.72
440.24
0.4230
186.22
440.22
0.0310
13.65
440.21
4.2550
1,873.09
440.20
0.1450
63.83
440.19
0.4050
178.28
440.17
4.4410
1,954.79
440.16
0.0130
5.72
440.15
6.8120
2,998.30
440.14
12.5900
5,541.36
440.13
10.2210
4,498.57
440.10
0.0130
5.72
440.09
0.4050
178.24
440.05
1.1630
511.78
440.04
0.4180
183.94
440.03
0.0180
7.92
440.02
19.1460
8,424.62
440.00
43.8400
19,289.60
439.99
10.2060
4,490.54
439.98
40.5560
17,843.83
439.97
8.4140
3,701.91
439.96
1.1880
522.67
439.95
4.3950
1,933.58
439.93
0.4050
178.17
439.92
4.3400
1,909.25
439.91
1.3120
577.16
439.89
10.2210
4,496.12
439.88
3.2580
1,433.13
439.87
1.1710
515.09
439.86
11.1760
4,915.88
439.85
3.0780
1,353.86
439.84
0.0340
14.95
439.83
0.4820
212.00
439.82
0.0180
7.92
439.80
0.0130
5.72
439.78
1.1730
515.86
439.74
1.0190
448.10
439.72
1.5650
688.16
439.71
10.2570
4,510.11
439.70
3.0620
1,346.36
439.69
1.2240
538.18
439.68
0.4180
183.79
439.66
4.3600
1,916.92
439.65
4.5080
1,981.94
439.64
2.6520
1,165.93
439.62
7.1620
3,148.56
439.61
2.4470
1,075.73
439.58
10.2570
4,508.77
439.56
2.3920
1,051.43
439.55
4.5080
1,981.49
439.54
2.3910
1,050.94
439.51
4.3210
1,899.12
439.50
1.3210
580.58
439.49
0.4050
177.99
439.47
10.2570
4,507.64
439.46
6.7670
2,973.83
439.45
2.3670
1,040.18
439.44
7.1180
3,127.93
439.43
2.1300
935.99
439.42
0.0180
7.91
439.40
0.0180
7.91
439.38
0.0310
13.62
439.37
0.4050
177.94
439.35
1.1620
510.52
439.34
0.0180
7.91
439.32
0.0130
5.71
439.31
10.2570
4,506.00
439.30
10.1500
4,458.90
439.29
2.1700
953.26
439.26
0.0310
13.62
439.24
2.2860
1,004.10
439.23
1.0870
477.44
439.22
0.0180
7.91
439.20
0.0130
5.71
439.19
10.2750
4,512.68
439.18
3.5890
1,576.22
439.17
0.4050
177.86
439.16
7.5730
3,325.76
439.15
0.0120
5.27
439.14
2.2950
1,007.83
439.11
2.5120
1,103.04
439.10
0.7680
337.23
439.08
10.6750
4,687.18
439.06
3.4930
1,533.64
439.03
0.4180
183.51
439.02
10.8210
4,750.64
439.01
6.7490
2,962.88
439.00
6.3060
2,768.33
438.98
0.4410
193.59
438.97
10.2570
4,502.52
438.96
3.6910
1,620.20
438.94
3.4910
1,532.34
438.93
0.9160
402.06
438.92
2.2430
984.50
438.90
0.0310
13.61
438.86
0.0180
7.90
438.85
4.0270
1,767.25
438.84
12.0680
5,295.92
438.83
3.1830
1,396.80
438.82
1.7930
786.80
438.81
1.0170
446.27
438.80
0.8390
368.15
438.79
0.6930
304.08
438.78
1.1060
485.29
438.77
0.6830
299.68
438.76
1.2850
563.81
438.73
1.2660
555.43
438.22
438.72
1.3810
605.87
438.71
0.2000
87.74
438.70
0.1240
54.40
438.69
4.3970
1,928.92
438.67
0.4050
177.66
438.66
1.1980
525.51
438.65
1.0860
476.37
438.64
0.4000
175.46
438.63
1.1670
511.88
438.62
1.0210
447.83
438.60
4.4800
1,964.93
438.59
1.1670
511.83
438.58
0.4360
191.22
438.56
1.1670
511.80
438.54
1.2160
533.26
438.52
2.1390
937.99
438.51
1.1380
499.02
438.50
3.4430
1,509.76
438.49
0.4050
177.59
438.48
0.8150
357.36
438.46
2.5050
1,098.34
438.45
10.2570
4,497.18
438.43
0.0250
10.96
438.42
0.4360
191.15
438.40
0.7610
333.62
438.39
2.3360
1,024.08
438.38
0.0180
7.89
438.37
0.4050
177.54
438.36
0.0130
5.70
438.34
1.1850
519.43
438.33
1.0290
451.04
438.32
5.6960
2,496.67
438.31
17.0060
7,453.90
438.30
0.4360
191.10
438.28
1.1620
509.28
438.26
3.3460
1,466.42
438.25
11.1970
4,907.09
438.24
0.0130
5.70
438.22
5.9870
2,623.62
438.21
12.1640
5,330.39
438.20
11.3620
4,978.83
438.19
2.3310
1,021.42
438.18
3.1200
1,367.12
438.17
7.9130
3,467.24
438.16
4.1800
1,831.51
438.12
0.4360
191.02
438.10
2.6320
1,153.08
438.09
10.2570
4,493.49
438.08
0.4810
210.72
438.07
0.4050
177.42
438.06
1.2050
527.86
438.05
0.6790
297.44
438.04
2.2740
996.10
438.01
0.1060
46.43
438.00
0.0130
5.69
437.99
3.1170
1,365.21
437.98
10.2690
4,497.62
437.94
2.7460
1,202.58
437.92
4.3400
1,900.57
437.91
0.0180
7.88
437.90
6.7490
2,955.39
437.89
5.2790
2,311.62
437.88
0.4180
183.03
437.87
10.2570
4,491.23
437.85
9.1340
3,999.32
437.83
0.4050
177.32
437.82
0.0130
5.69
437.81
0.0600
26.27
437.80
2.3090
1,010.88
437.77
0.0290
12.70
437.76
0.0260
11.38
437.75
0.9740
426.37
437.74
12.0350
5,268.20
437.73
4.5490
1,991.23
437.70
0.4360
190.84
437.69
6.7490
2,953.97
437.68
1.6170
707.73
437.66
10.2570
4,489.08
437.65
36.5240
15,984.73
437.64
0.0130
5.69
437.60
4.5800
2,004.21
437.59
2.7600
1,207.75
437.58
0.0130
5.69
437.57
0.0200
8.75
437.55
7.1540
3,130.23
437.54
2.3280
1,018.59
437.52
0.2410
105.44
437.51
0.0230
10.06
437.50
4.6410
2,030.44
437.49
2.0340
889.85
437.47
0.5860
256.36
437.46
0.0130
5.69
437.45
0.4230
185.04
437.44
10.2570
4,486.82
437.43
1.1620
508.29
437.41
6.7490
2,952.08
437.40
0.4500
196.83
437.39
4.1470
1,813.86
437.35
0.4050
177.13
437.34
9.3010
4,067.70
437.33
0.0350
15.31
437.30
10.6620
4,662.49
437.28
0.0310
13.56
437.26
4.4080
1,927.44
437.25
4.8620
2,125.91
437.24
4.3550
1,904.18
437.23
4.3830
1,916.38
437.22
2.3410
1,023.53
437.21
0.0910
39.79
437.20
1.5670
685.09
437.18
0.0600
26.23
437.17
10.2570
4,484.05
437.16
6.8260
2,984.05
437.15
0.4230
184.91
437.14
0.0800
34.97
437.13
243.7950
106,570.11
437.12
4.4820
1,959.17
437.11
14.4770
6,328.04
437.10
0.4180
182.71
437.08
0.2070
90.48
437.07
4.1870
1,830.01
437.05
1.2400
541.94
437.04
10.2330
4,472.23
437.02
1.1630
508.25
437.00
6.9380
3,031.91
436.98
0.0130
5.68
436.96
9.7570
4,263.42
436.95
0.5430
237.26
436.93
1.1620
507.71
436.92
6.1070
2,668.27
436.90
0.4050
176.94
436.87
37.1120
16,213.12
436.86
0.0310
13.54
436.85
0.4050
176.92
436.84
6.7570
2,951.73
436.83
0.1060
46.30
436.82
10.2210
4,464.74
436.81
7.3850
3,225.84
436.80
11.2920
4,932.35
436.79
0.2540
110.94
436.75
1.7920
782.66
436.74
0.0130
5.68
436.72
4.1660
1,819.38
436.70
0.4050
176.86
436.69
6.7490
2,947.22
436.68
0.0130
5.68
436.66
1.2060
526.61
436.65
0.4230
184.70
436.63
0.0180
7.86
436.62
0.1580
68.99
436.60
14.3830
6,279.62
436.57
4.7190
2,060.17
436.56
0.1820
79.45
436.55
0.0480
20.95
436.54
0.0120
5.24
436.53
0.1110
48.45
436.52
0.5690
248.38
436.51
4.2050
1,835.52
436.50
1.3500
589.28
436.47
0.0190
8.29
436.44
0.0180
7.86
436.42
6.7490
2,945.40
436.41
4.4480
1,941.15
436.39
10.3160
4,501.80
436.38
10.2690
4,481.19
436.37
4.2340
1,847.59
436.36
4.6180
2,015.11
436.33
0.1750
76.36
436.29
0.0720
31.41
436.26
0.0230
10.03
436.24
4.1690
1,818.68
436.23
0.0180
7.85
436.21
0.0170
7.42
436.19
0.0120
5.23
436.18
4.2010
1,832.39
436.17
10.2830
4,485.14
436.16
6.7490
2,943.64
436.14
0.0590
25.73
436.13
15.0000
6,541.95
436.12
0.5660
246.84
436.10
0.2280
99.43
436.07
0.0120
5.23
436.02
8.4520
3,685.24
436.00
0.1800
78.48
435.99
0.0380
16.57
435.95
10.2570
4,471.54
435.94
14.4590
6,303.26
435.92
0.0340
14.82
435.91
4.1510
1,809.46
435.89
6.7490
2,941.82
435.87
0.0210
9.15
435.86
0.1340
58.41
435.84
4.2770
1,864.09
435.81
0.0180
7.84
435.75
11.3510
4,946.20
435.73
0.0680
29.63
435.72
0.0180
7.84
435.70
0.2000
87.14
435.66
0.0250
10.89
435.65
0.1060
46.18
435.64
0.0220
9.58
435.63
4.4490
1,938.12
435.62
6.7690
2,948.71
435.60
0.0410
17.86
435.59
0.0300
13.07
435.57
0.0120
5.23
435.49
4.1600
1,811.64
435.48
4.1740
1,817.69
435.47
10.5920
4,612.50
435.44
0.0250
10.89
435.40
2.2680
987.49
435.39
0.0180
7.84
435.38
0.0190
8.27
435.36
4.4330
1,929.95
435.35
6.7490
2,938.18
435.29
0.2180
94.89
435.27
0.0450
19.59
435.21
0.0220
9.57
435.18
0.0840
36.56
435.15
0.0430
18.71
435.14
3.1270
1,360.68
435.12
0.1710
74.41
435.11
0.5670
246.71
435.08
6.7490
2,936.35
435.07
0.1890
82.23
435.04
0.0260
11.31
435.01
0.0230
10.01
435.00
15.2600
6,638.10
434.97
0.0180
7.83
434.96
4.5390
1,974.28
434.95
0.0120
5.22
434.92
68.4320
29,762.45
434.90
0.2490
108.29
434.89
0.0770
33.49
434.83
0.1450
63.05
434.82
0.0120
5.22
434.76
0.0180
7.83
434.75
4.2400
1,843.34
434.69
0.0130
5.65
434.68
0.2280
99.11
434.62
0.0180
7.82
434.61
4.7160
2,049.62
434.60
4.5050
1,957.87
434.55
0.0390
16.95
434.54
0.0120
5.21
434.50
0.0690
29.98
434.48
4.5550
1,979.06
434.44
0.0180
7.82
434.37
0.0330
14.33
434.36
0.0170
7.38
434.34
0.0180
7.82
434.30
0.0470
20.41
434.28
0.0510
22.15
434.26
0.0150
6.51
434.25
102.5860
44,547.97
434.23
0.0150
6.51
434.22
1.1390
494.58
434.20
0.0180
7.82
434.16
0.6540
283.94
434.14
0.0360
15.63
434.13
0.0180
7.81
434.09
0.1820
79.00
434.08
24.7060
10,724.38
434.07
0.0120
5.21
434.05
0.0130
5.64
434.04
0.1110
48.18
434.03
0.0560
24.31
434.01
8.4650
3,673.89
434.00
7.0110
3,042.77
433.92
0.0180
7.81
433.91
0.0200
8.68
433.90
0.0330
14.32
433.87
0.0320
13.88
433.84
0.0190
8.24
433.81
0.0130
5.64
433.78
0.0230
9.98
433.77
0.0720
31.23
433.76
0.0380
16.48
433.75
1.2330
534.81
433.71
0.0830
36.00
433.68
0.1010
43.80
433.63
0.0220
9.54
433.61
0.0120
5.20
433.59
0.0160
6.94
433.52
3.3410
1,448.39
433.50
1.1510
498.96
433.45
0.5690
246.63
433.44
0.1260
54.61
433.43
1.1670
505.81
433.42
0.9620
416.95
433.36
0.0120
5.20
433.35
0.0150
6.50
433.33
1.5780
683.79
433.31
0.1060
45.93
433.27
0.1000
43.33
433.26
0.2280
98.78
433.25
0.0770
33.36
433.17
0.2710
117.39
433.16
0.1710
74.07
433.15
0.0930
40.28
433.12
0.0690
29.89
433.07
0.0120
5.20
433.04
0.1450
62.79
433.01
0.3600
155.88
433.00
1.9690
852.58
432.98
0.3260
141.15
432.97
0.1710
74.04
432.96
0.0740
32.04
432.93
0.4070
176.20
432.92
0.0380
16.45
432.91
1.3620
589.62
432.88
0.0120
5.19
432.85
0.0310
13.42
432.80
0.0410
17.74
432.72
0.0130
5.63
432.68
0.6490
280.81
432.67
0.1660
71.82
432.64
243.5020
105,348.71
432.59
0.0690
29.85
432.55
0.0870
37.63
432.51
0.0230
9.95
432.50
0.0500
21.63
432.41
0.0260
11.24
432.35
0.0170
7.35
432.26
1.0770
465.54
432.25
41.3300
17,864.89
432.24
0.2040
88.18
432.23
0.1900
82.12
432.14
0.1060
45.81
432.13
0.0660
28.52
432.12
0.0570
24.63
432.11
0.0500
21.61
432.10
0.2000
86.42
432.09
0.1610
69.57
432.07
0.0150
6.48
432.06
3.4960
1,510.48
432.03
0.1610
69.56
432.00
13.1200
5,667.84
431.94
0.0220
9.50
431.85
1.0310
445.24
431.84
0.2280
98.46
431.80
0.1750
75.57
431.75
0.0180
7.77
431.74
0.0410
17.70
431.70
0.0220
9.50
431.66
0.1570
67.77
431.63
0.0220
9.50
431.62
0.0770
33.23
431.59
0.0120
5.18
431.58
0.0960
41.43
431.53
0.0380
16.40
431.42
0.0370
15.96
431.36
0.0310
13.37
431.31
0.0320
13.80
431.28
0.2310
99.63
431.27
0.0720
31.05
431.26
0.0230
9.92
431.25
0.2150
92.72
431.24
0.1990
85.82
431.22
0.0370
15.96
431.20
0.2500
107.80
431.15
0.6310
272.06
431.13
0.2340
100.88
431.10
1.0420
449.21
431.03
0.0180
7.76
431.00
41.2000
17,757.20
430.98
0.1060
45.68
430.97
0.0190
8.19
430.96
0.0180
7.76
430.93
0.0160
6.89
430.91
0.1140
49.12
430.90
0.0170
7.33
430.88
0.2010
86.61
430.83
0.4650
200.34
430.76
0.0530
22.83
430.75
0.1660
71.50
430.74
0.0140
6.03
430.69
0.1410
60.73
430.68
0.0570
24.55
430.66
0.0230
9.91
430.65
0.0170
7.32
430.61
0.0230
9.90
430.55
4.6370
1,996.46
430.53
1.5370
661.72
430.42
0.2280
98.14
430.37
53.6710
23,098.39
430.36
2.5770
1,109.04
430.35
0.0130
5.59
430.34
0.0370
15.92
430.30
0.0230
9.90
430.27
0.2850
122.63
430.25
0.0200
8.61
430.19
0.0300
12.91
430.17
1.4930
642.24
430.16
0.1120
48.18
430.13
0.0120
5.16
430.11
11.6240
4,999.60
430.10
0.1260
54.19
430.09
0.0180
7.74
430.02
0.0580
24.94
430.01
0.0230
9.89
430.00
26.7130
11,486.59
429.90
0.0120
5.16
429.81
0.1060
45.56
429.77
0.0210
9.03
429.74
0.0190
8.17
429.71
3.6050
1,549.10
429.70
4.0040
1,720.52
429.65
5.4200
2,328.70
429.64
0.0250
10.74
429.62
0.0180
7.73
429.60
0.0150
6.44
429.57
0.0860
36.94
429.52
0.1110
47.68
429.51
53.7470
23,084.87
429.46
0.1450
62.27
429.43
0.0130
5.58
429.42
0.3290
141.28
429.41
0.4050
173.91
429.39
0.0630
27.05
429.37
1.3130
563.76
429.36
0.4100
176.04
429.35
1.4130
606.67
429.33
0.2110
90.59
429.31
0.0380
16.31
429.28
0.0200
8.59
429.24
0.7290
312.92
429.23
22.0160
9,449.93
429.14
0.0260
11.16
429.11
0.0660
28.32
429.04
0.3250
139.44
429.00
6.0600
2,599.74
428.91
10.4910
4,499.69
428.86
0.0200
8.58
428.82
0.1850
79.33
428.80
0.0170
7.29
428.78
0.0720
30.87
428.77
0.0390
16.72
428.76
3.2820
1,407.19
428.75
0.1280
54.88
428.73
0.0180
7.72
428.71
53.8470
23,084.75
428.70
0.0130
5.57
428.68
2.3550
1,009.54
428.66
0.1060
45.44
428.64
0.1000
42.86
428.62
0.0320
13.72
428.59
0.0190
8.14
428.57
0.0660
28.29
428.54
0.2310
98.99
428.53
0.2000
85.71
428.44
0.0240
10.28
428.40
0.0430
18.42
428.38
0.0120
5.14
428.36
0.1360
58.26
428.33
0.1570
67.25
428.26
0.0360
15.42
428.24
0.0310
13.28
428.16
168.7260
72,241.72
428.12
0.0330
14.13
428.09
0.0230
9.85
428.02
0.0190
8.13
428.00
40.6990
17,419.17
427.97
0.0930
39.80
427.96
0.0330
14.12
427.94
0.0330
14.12
427.90
0.0650
27.81
427.89
0.6020
257.59
427.88
0.0400
17.12
427.85
0.0140
5.99
427.79
0.2820
120.64
427.78
0.0690
29.52
427.77
0.0190
8.13
427.75
53.9680
23,084.81
427.71
0.0160
6.84
427.68
0.2360
100.93
427.67
0.1450
62.01
427.59
0.0150
6.41
427.58
0.2280
97.49
427.52
0.0230
9.83
427.51
0.0190
8.12
427.50
1.1060
472.82
427.48
0.0190
8.12
427.35
0.2340
100.00
427.34
0.1860
79.49
427.32
0.2010
85.89
427.31
10.5300
4,499.57
427.28
0.2140
91.44
427.27
0.0130
5.55
427.25
0.0290
12.39
427.20
0.0340
14.52
427.18
1.1680
498.95
427.14
0.0180
7.69
427.11
0.0380
16.23
427.00
10.9980
4,696.15
426.96
0.0490
20.92
426.95
0.0360
15.37
426.92
0.0180
7.68
426.91
0.0140
5.98
426.90
0.1660
70.87
Recent Trades
Price
Size
Time
439.0900
0.0120
18:50:42
439.1600
0.0140
18:50:42
439.1600
0.2620
18:50:42
439.1800
0.0120
18:50:42
439.2400
0.3170
18:50:43
439.2400
0.0140
18:50:43
439.1800
0.0180
18:50:43
439.1400
0.0180
18:50:44
439.1000
0.0180
18:50:44
439.1000
0.0120
18:50:44
439.0900
0.1450
18:50:44
439.1800
0.6590
18:50:46
439.1800
0.6850
18:50:46
439.1700
0.6690
18:50:46
439.1700
0.0930
18:50:46
439.1700
0.5560
18:50:46
439.1600
0.6730
18:50:46
439.1500
0.6740
18:50:46
439.1400
0.6740
18:50:46
439.1400
0.0180
18:50:46
439.1400
1.0040
18:50:46
439.1300
0.6740
18:50:46
439.1300
0.4050
18:50:46
439.1200
0.0560
18:50:46
439.1400
0.4000
18:50:46
439.1400
0.6680
18:50:46
439.1400
0.4050
18:50:46
439.1500
0.5620
18:50:46
439.1100
0.0630
18:50:47
439.2500
0.5700
18:50:48
439.2600
0.0130
18:50:48
439.3200
0.0140
18:50:48
439.2600
0.0180
18:50:48
439.2500
0.4050
18:50:48
439.2500
0.4800
18:50:48
439.2200
0.0180
18:50:48
439.1400
0.0130
18:50:49
439.1200
0.1040
18:50:50
439.1100
0.0140
18:50:50
439.0800
0.0130
18:50:50
439.0800
0.2000
18:50:50
439.0600
0.2000
18:50:51
439.0200
0.0130
18:50:52
439.0000
0.2000
18:50:52
438.9800
0.0180
18:50:52
438.9600
0.0180
18:50:52
438.9600
0.0130
18:50:52
438.9400
0.0180
18:50:53
438.9400
0.2000
18:50:53
438.9000
0.0180
18:50:53
438.9000
0.0130
18:50:53
438.9000
0.2000
18:50:53
438.8600
0.2600
18:50:54
438.8900
0.0290
18:50:54
438.9300
0.8020
18:50:55
439.0100
0.4110
18:50:58
439.0100
0.4410
18:50:58
439.0100
0.0740
18:50:58
438.9400
0.4050
18:51:02
438.9100
0.2000
18:51:02
438.9100
0.3100
18:51:02
438.9100
0.8570
18:51:02
438.9000
0.0180
18:51:02
438.8900
0.4050
18:51:02
438.8400
0.0130
18:51:02
438.7800
0.0180
18:51:02
438.7800
0.0130
18:51:02
438.7600
0.2000
18:51:02
438.7500
0.0180
18:51:02
438.7500
0.2000
18:51:02
438.7400
0.0180
18:51:02
438.7700
0.2600
18:51:02
438.8900
0.8020
18:51:03
438.8900
0.2600
18:51:03
438.9000
0.0180
18:51:03
438.9600
0.0130
18:51:03
439.0100
0.7390
18:51:04
439.0200
0.0130
18:51:04
439.0200
0.0120
18:51:04
439.0700
0.2000
18:51:04
439.0200
0.0180
18:51:06
438.9800
0.6100
18:51:06
438.9800
0.0180
18:51:06
438.9400
0.3540
18:51:06
438.9400
0.1380
18:51:06
438.9400
0.2690
18:51:06
438.9300
0.0410
18:51:06
438.9300
0.0940
18:51:06
438.9300
3.9930
18:51:06
438.9000
0.0130
18:51:06
438.8900
0.1110
18:51:06
438.8800
0.4000
18:51:06
438.8700
0.0130
18:51:06
438.8200
0.0180
18:51:06
438.8100
0.0130
18:51:06
438.9100
0.4050
18:51:08
438.9100
0.6320
18:51:08
438.9100
0.3280
18:51:08
438.8600
0.0120
18:51:09
438.7800
0.0130
18:51:10