Remithero

System Initializing

Remithero
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
466.92
Open 458.95000000
Low 452.29000000
High 468.91000000
Vol 52,320
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
475.34
0.1220
57.99
475.30
0.0360
17.11
475.28
0.0730
34.70
475.24
0.3510
166.81
475.22
0.1980
94.09
475.16
0.0620
29.46
475.04
0.0310
14.73
475.03
0.0140
6.65
475.01
0.3320
157.70
475.00
301.7630
143,337.43
474.98
0.0170
8.07
474.90
0.1000
47.49
474.82
0.1350
64.10
474.77
0.0140
6.65
474.76
0.1190
56.50
474.75
0.1080
51.27
474.74
0.8050
382.17
474.67
0.0290
13.77
474.66
0.0760
36.07
474.65
1.5820
750.90
474.58
0.0670
31.80
474.50
36.9440
17,529.93
474.46
1.8170
862.09
474.40
0.0110
5.22
474.39
0.0130
6.17
474.38
0.2100
99.62
474.37
0.1270
60.24
474.34
0.0770
36.52
474.32
0.5800
275.11
474.31
0.1060
50.28
474.17
0.1250
59.27
474.11
0.0210
9.96
474.08
0.0890
42.19
474.07
0.0360
17.07
474.00
2.6120
1,238.09
473.99
2.8560
1,353.72
473.98
0.2100
99.54
473.91
0.0110
5.21
473.89
0.0170
8.06
473.85
0.1000
47.39
473.81
0.0350
16.58
473.79
0.0130
6.16
473.77
2,396.0810
1,135,191.30
473.76
0.0560
26.53
473.74
1.7080
809.15
473.63
0.0630
29.84
473.60
0.0120
5.68
473.58
0.2760
130.71
473.55
0.0490
23.20
473.52
0.0470
22.26
473.48
0.0120
5.68
473.45
0.0660
31.25
473.40
0.0260
12.31
473.39
0.0470
22.25
473.37
0.0400
18.93
473.36
0.0640
30.30
473.33
1.5550
736.03
473.30
0.0140
6.63
473.26
0.0190
8.99
473.16
0.0360
17.03
473.12
1.4320
677.51
473.11
0.3350
158.49
473.00
164.3270
77,726.67
472.94
0.0140
6.62
472.88
0.0830
39.25
472.86
0.0190
8.98
472.85
0.0150
7.09
472.84
0.0360
17.02
472.77
0.4690
221.73
472.70
0.0500
23.64
472.68
0.0170
8.04
472.62
0.0290
13.71
472.58
0.0210
9.92
472.57
0.0560
26.46
472.54
0.0120
5.67
472.50
0.2330
110.09
472.39
0.0130
6.14
472.36
0.2070
97.78
472.33
0.1000
47.23
472.32
0.4380
206.88
472.24
0.0140
6.61
472.22
0.0800
37.78
472.18
0.1660
78.38
472.05
7.6660
3,618.74
472.00
1.5340
724.05
471.99
0.0220
10.38
471.94
0.0290
13.69
471.92
0.0310
14.63
471.90
0.0890
42.00
471.89
0.0130
6.13
471.77
0.0190
8.96
471.76
0.0110
5.19
471.74
0.0120
5.66
471.66
0.4650
219.32
471.64
0.2230
105.18
471.62
0.0120
5.66
471.59
0.0130
6.13
471.58
0.0760
35.84
471.55
0.3510
165.51
471.54
0.0570
26.88
471.52
0.2440
115.05
471.50
1.0720
505.45
471.49
0.0240
11.32
471.43
0.3460
163.11
471.42
0.0170
8.01
471.35
2.8900
1,362.20
471.28
0.0120
5.66
471.25
0.1980
93.31
471.23
0.4600
216.77
471.21
0.0140
6.60
471.20
0.0480
22.62
471.08
2.6780
1,261.55
471.05
0.0210
9.89
471.03
0.0120
5.65
471.01
0.0200
9.42
471.00
52.1760
24,574.90
470.98
0.0460
21.67
470.93
0.0220
10.36
470.92
3.9840
1,876.15
470.88
0.0210
9.89
470.83
0.0170
8.00
470.82
0.0860
40.49
470.81
0.0170
8.00
470.77
0.0590
27.78
470.74
0.1090
51.31
470.72
0.0120
5.65
470.69
0.0510
24.01
470.63
0.2520
118.60
470.60
0.0790
37.18
470.59
87.9860
41,405.33
470.58
0.2600
122.35
470.57
0.1300
61.17
470.44
0.0470
22.11
470.43
0.0360
16.94
470.40
0.2210
103.96
470.37
0.0170
8.00
470.32
0.3510
165.08
470.30
0.0360
16.93
470.29
0.1750
82.30
470.28
0.1190
55.96
470.26
0.0520
24.45
470.23
0.0800
37.62
470.22
6.4360
3,026.34
470.20
0.0430
20.22
470.14
0.0830
39.02
470.13
0.0130
6.11
470.05
0.1960
92.13
470.01
0.0200
9.40
470.00
18.3450
8,622.15
469.97
0.0130
6.11
469.94
0.0110
5.17
469.91
0.0290
13.63
469.90
0.0170
7.99
469.76
0.0130
6.11
469.75
0.1490
69.99
469.69
0.1050
49.32
469.68
0.0170
7.98
469.65
0.0120
5.64
469.63
0.0130
6.11
469.52
0.0600
28.17
469.47
0.0300
14.08
469.45
0.1950
91.54
469.42
0.0360
16.90
469.37
0.0200
9.39
469.34
0.3360
157.70
469.32
0.4430
207.91
469.25
0.0440
20.65
469.22
0.0170
7.98
469.20
0.0340
15.95
469.17
0.0170
7.98
469.14
0.0160
7.51
469.11
0.0140
6.57
469.10
0.3510
164.65
469.08
0.0110
5.16
469.07
0.0120
5.63
469.04
0.0260
12.20
469.03
0.0320
15.01
469.00
0.2570
120.53
468.99
0.0320
15.01
468.93
0.0170
7.97
468.88
2.4810
1,163.29
468.82
0.1220
57.20
468.80
0.0500
23.44
468.77
0.0340
15.94
468.76
0.0170
7.97
468.75
1.3090
613.59
468.69
0.2870
134.51
468.57
0.5000
234.29
468.53
0.0940
44.04
468.52
0.2150
100.73
468.50
3.0680
1,437.36
468.46
0.0210
9.84
468.44
0.1710
80.10
468.41
1.0000
468.41
468.39
0.0190
8.90
468.32
0.0620
29.04
468.30
0.0170
7.96
468.20
0.0170
7.96
468.18
0.0310
14.51
468.14
0.0860
40.26
468.12
0.0230
10.77
468.11
0.0110
5.15
468.10
0.0500
23.41
468.07
0.0170
7.96
468.00
1.4300
669.24
467.99
0.0660
30.89
467.94
0.8590
401.96
467.88
0.3510
164.23
467.87
0.0120
5.61
467.85
0.0800
37.43
467.84
0.0170
7.95
467.75
0.0180
8.42
467.73
0.0180
8.42
467.71
0.0130
6.08
467.70
6.5180
3,048.47
467.67
0.0120
5.61
467.64
0.0470
21.98
467.61
0.0170
7.95
467.57
0.0130
6.08
467.53
1.1600
542.33
467.50
0.0420
19.64
467.48
0.3980
186.06
467.43
0.0240
11.22
467.40
3.9460
1,844.36
467.38
0.1220
57.02
467.34
0.0140
6.54
467.32
5.7990
2,709.99
467.31
0.0220
10.28
467.29
0.0170
7.94
467.27
0.2430
113.55
467.25
0.0490
22.90
467.16
0.1250
58.40
467.15
0.0170
7.94
467.14
0.0370
17.28
467.13
0.0770
35.97
467.07
0.0890
41.57
467.02
0.0360
16.81
467.00
1.9300
901.31
466.92
0.0170
7.94
466.88
0.0210
9.80
466.87
0.0380
17.74
466.85
0.1020
47.62
466.84
0.0560
26.14
466.80
0.0140
6.54
466.77
0.1230
57.41
466.76
0.0650
30.34
466.75
0.0290
13.54
466.74
1.0000
466.74
466.69
0.0810
37.80
466.67
0.3510
163.80
466.66
1.5810
737.79
466.62
8.3730
3,907.01
466.52
0.0180
8.40
466.50
0.3530
164.67
466.48
0.2070
96.56
466.47
0.0500
23.32
466.46
0.0170
7.93
466.44
0.0650
30.32
466.42
1.0710
499.54
466.31
4.1400
1,930.52
466.29
0.0110
5.13
466.28
0.0250
11.66
466.25
0.0810
37.77
466.24
0.0860
40.10
466.23
0.0170
7.93
466.20
0.0240
11.19
466.18
64.9810
30,292.84
466.17
0.2010
93.70
466.13
0.1150
53.60
466.10
0.5960
277.80
466.07
6.0750
2,831.38
466.06
0.0120
5.59
466.04
0.0620
28.89
466.03
0.0210
9.79
466.00
4.5490
2,119.83
465.98
3.7930
1,767.46
465.95
1.7990
838.24
465.92
0.0120
5.59
465.89
0.0120
5.59
465.88
1.0540
491.04
465.84
0.0190
8.85
465.81
1.0000
465.81
465.80
0.0500
23.29
465.78
0.0120
5.59
465.77
2.2820
1,062.89
465.71
0.0190
8.85
465.69
0.0290
13.51
465.68
0.0310
14.44
465.65
13.9140
6,479.05
465.64
0.0120
5.59
465.61
0.3390
157.84
465.59
1.0540
490.73
465.54
0.0170
7.91
465.53
8.8690
4,128.79
465.50
0.1280
59.58
465.49
0.0770
35.84
465.46
0.3510
163.38
465.41
2.3270
1,083.01
465.39
3.9550
1,840.62
465.38
3.9990
1,861.05
465.36
3.9270
1,827.47
465.32
0.0890
41.41
465.31
1.0710
498.35
465.28
0.0910
42.34
465.22
0.0120
5.58
465.21
2.2850
1,063.00
465.19
4.0260
1,872.85
465.17
0.6940
322.83
465.14
3.9120
1,819.63
465.12
4.1760
1,942.34
465.11
89.9710
41,846.41
465.08
0.0400
18.60
465.07
13.4160
6,239.38
465.06
0.9910
460.87
465.05
6.2880
2,924.23
465.03
1.0000
465.03
465.01
0.0130
6.05
465.00
1.9870
923.96
464.94
0.0440
20.46
464.93
1.0540
490.04
464.92
0.0140
6.51
464.91
6.2880
2,923.35
464.88
0.0210
9.76
464.85
0.0170
7.90
464.83
1.0000
464.83
464.80
0.0230
10.69
464.76
1.0540
489.86
464.73
6.2880
2,922.22
464.71
0.0260
12.08
464.70
0.0470
21.84
464.66
2.3340
1,084.52
464.64
0.0190
8.83
464.63
0.0210
9.76
464.62
0.0170
7.90
464.61
1.5000
696.92
464.60
5.8410
2,713.73
464.58
1.0000
464.58
464.57
6.2880
2,921.22
464.56
1.0540
489.65
464.52
0.1940
90.12
464.51
1.0000
464.51
464.49
3.9470
1,833.34
464.48
2.0000
928.96
464.47
5.4760
2,543.44
464.46
21.5280
9,998.89
464.45
4.1790
1,940.94
464.44
4.2060
1,953.43
464.43
3.8820
1,802.92
464.42
4.2060
1,953.35
464.39
0.0170
7.89
464.38
1.0960
508.96
464.37
4.1320
1,918.78
464.34
17.2270
7,999.19
464.33
6.2880
2,919.71
464.28
1.1750
545.53
464.26
2.4240
1,125.37
464.25
0.3620
168.06
464.24
0.0230
10.68
464.22
17.2270
7,997.12
464.20
6.2500
2,901.25
464.19
6.2880
2,918.83
464.18
0.0430
19.96
464.17
0.0120
5.57
464.16
1.0710
497.12
464.13
11.1040
5,153.70
464.10
10.3640
4,809.93
464.09
2.6380
1,224.27
464.07
2.3980
1,112.84
464.06
0.7690
356.86
464.05
6.2880
2,917.95
464.02
2.0000
928.04
464.01
18.3080
8,495.10
464.00
1.1580
537.31
463.98
2.0400
946.52
463.96
0.0230
10.67
463.93
0.0170
7.89
463.91
1.0000
463.91
463.89
19.5310
9,060.24
463.88
6.2880
2,916.88
463.86
0.0120
5.57
463.82
0.0230
10.67
463.80
0.3710
172.07
463.79
5.2680
2,443.25
463.77
17.2270
7,989.37
463.75
0.3710
172.05
463.74
4.1530
1,925.91
463.73
13.3750
6,202.39
463.72
3.9820
1,846.53
463.70
1.0170
471.58
463.69
2.3270
1,079.01
463.68
0.0240
11.13
463.67
4.2530
1,971.99
463.65
17.5980
8,159.31
463.64
7.2880
3,379.01
463.60
2.9890
1,385.70
463.56
0.0890
41.26
463.55
1.8710
867.30
463.54
5.4890
2,544.37
463.53
4.1940
1,944.04
463.52
25.5310
11,834.13
463.50
4.1980
1,945.77
463.47
0.3880
179.83
463.42
1.0540
488.44
463.41
2.0300
940.72
463.40
17.2510
7,994.11
463.39
36.7470
17,028.19
463.37
6.2880
2,913.67
463.35
0.3710
171.90
463.33
2.4340
1,127.75
463.32
0.1290
59.77
463.30
0.4140
191.81
463.29
0.0250
11.58
463.28
17.2270
7,980.92
463.26
0.0240
11.12
463.25
0.3710
171.87
463.24
0.0170
7.88
463.23
1.0540
488.24
463.22
6.2880
2,912.73
463.20
0.3710
171.85
463.16
17.2270
7,978.86
463.15
0.3710
171.83
463.13
2.4160
1,118.92
463.12
0.0240
11.11
463.10
0.3710
171.81
463.09
3.9420
1,825.50
463.07
6.2880
2,911.78
463.05
0.7220
334.32
463.04
4.2830
1,983.20
463.03
1.2270
568.14
463.02
25.5350
11,823.22
463.01
0.0170
7.87
463.00
0.3710
171.77
462.98
0.0410
18.98
462.97
4.0740
1,886.14
462.94
2.4580
1,137.91
462.93
0.0170
7.87
462.92
0.3710
171.74
462.90
21.6390
10,016.69
462.89
6.2880
2,910.65
462.88
0.0170
7.87
462.86
0.3710
171.72
462.84
0.0240
11.11
462.83
0.0170
7.87
462.80
1.4460
669.21
462.78
0.0340
15.73
462.77
21.6390
10,013.88
462.75
6.2880
2,909.77
462.74
2.2480
1,040.24
462.73
1.6550
765.82
462.70
0.0240
11.10
462.68
0.0170
7.87
462.67
0.3710
171.65
462.65
1.2820
593.12
462.64
21.6390
10,011.07
462.63
6.4760
2,995.99
462.62
5.8360
2,699.85
462.60
4.2030
1,944.31
462.58
0.0170
7.86
462.57
4.2180
1,951.12
462.56
0.0240
11.10
462.55
0.3880
179.47
462.53
0.0170
7.86
462.51
21.7680
10,067.92
462.50
8.1490
3,768.91
462.48
1.0710
495.32
462.45
0.3710
171.57
462.44
1.6380
757.48
462.43
0.0170
7.86
462.42
0.0240
11.10
462.40
1.5710
726.43
462.38
0.5350
247.37
462.37
2.8180
1,302.96
462.36
0.5190
239.96
462.35
6.3000
2,912.81
462.34
1.5890
734.66
462.33
0.3880
179.38
462.32
24.1510
11,165.49
462.30
6.8910
3,185.71
462.28
0.4120
190.46
462.27
1.0540
487.23
462.26
0.4380
202.47
462.23
0.3880
179.35
462.21
6.3000
2,911.92
462.20
25.1580
11,628.03
462.19
6.4910
3,000.08
462.18
0.1370
63.32
462.17
2.0090
928.50
462.16
0.9550
441.36
462.15
0.0120
5.55
462.14
0.2280
105.37
462.13
1.1540
533.30
462.12
5.5120
2,547.21
462.11
1.0900
503.70
462.10
3.3270
1,537.41
462.09
0.9080
419.58
462.08
1.6740
773.52
462.07
0.5000
231.04
462.05
1.2330
569.71
462.04
0.4390
202.84
462.03
0.8100
374.24
466.92
462.02
0.4240
195.90
462.01
2.4540
1,133.77
461.99
0.7320
338.18
461.98
2.9300
1,353.60
461.97
3.6020
1,664.02
461.94
1.4440
667.04
461.93
2.3020
1,063.36
461.90
1.0120
467.44
461.89
0.0170
7.85
461.88
0.3710
171.36
461.86
0.4930
227.70
461.85
1.5530
717.25
461.84
0.0700
32.33
461.83
0.3710
171.34
461.80
0.2930
135.31
461.79
0.0290
13.39
461.75
0.6760
312.14
461.74
0.0290
13.39
461.73
0.0120
5.54
461.72
0.0240
11.08
461.71
0.0500
23.09
461.70
0.7210
332.89
461.69
0.0350
16.16
461.67
0.9910
457.51
461.66
23.6660
10,925.65
461.65
0.0120
5.54
461.64
0.0170
7.85
461.62
7.4520
3,439.99
461.61
2.5980
1,199.26
461.59
0.0280
12.92
461.58
0.0710
32.77
461.57
1.0110
466.65
461.56
7.2150
3,330.16
461.54
17.2440
7,958.80
461.52
0.4530
209.07
461.51
0.8380
386.75
461.50
3.3710
1,555.72
461.49
0.0170
7.85
461.48
0.5160
238.12
461.47
0.3710
171.21
461.46
4.7210
2,178.55
461.45
9.6380
4,447.46
461.44
3.3510
1,546.29
461.42
5.6460
2,605.18
461.41
17.2270
7,948.71
461.39
1.0120
466.93
461.38
4.3650
2,013.92
461.37
3.6470
1,682.62
461.36
0.7120
328.49
461.35
2.3860
1,100.78
461.32
0.3710
171.15
461.31
1.8840
869.11
461.30
11.4540
5,283.73
461.29
17.2270
7,946.64
461.27
0.3710
171.13
461.25
1.1930
550.27
461.22
0.4360
201.09
461.20
0.0500
23.06
461.19
0.2530
116.68
461.17
0.5000
230.59
461.16
0.5050
232.89
461.15
1.5550
717.09
461.12
0.3710
171.08
461.11
0.0130
5.99
461.10
2.6490
1,221.45
461.09
6.2880
2,899.33
461.08
4.0380
1,861.84
461.07
0.3710
171.06
461.05
1.1060
509.92
461.04
0.0350
16.14
461.03
1.3810
636.68
461.02
4.2910
1,978.24
461.01
5.6500
2,604.71
461.00
18.7170
8,628.54
460.99
0.0230
10.60
460.98
4.1160
1,897.39
460.97
0.3710
171.02
460.96
0.1960
90.35
460.95
7.3550
3,390.29
460.93
0.0170
7.84
460.92
0.3710
171.00
460.91
14.5800
6,720.07
460.89
6.5520
3,019.75
460.88
17.4010
8,019.77
460.87
0.3710
170.98
460.85
5.0950
2,348.03
460.83
7.2610
3,346.09
460.82
0.3820
176.03
460.77
0.3710
170.95
460.75
1.0720
493.92
460.74
0.0620
28.57
460.72
0.3710
170.93
460.70
0.0170
7.83
460.67
6.7250
3,098.01
460.65
1.4080
648.60
460.64
17.2270
7,935.45
460.62
0.3880
178.72
460.60
0.2570
118.37
460.58
0.0380
17.50
460.57
3.0330
1,396.91
460.55
1.1310
520.88
460.54
4.0810
1,879.46
460.53
4.2850
1,973.37
460.52
0.3710
170.85
460.48
1.4660
675.06
460.47
0.3880
178.66
460.46
0.0240
11.05
460.45
1.0890
501.43
460.43
0.5380
247.71
460.42
0.5160
237.58
460.40
17.2270
7,931.31
460.39
6.2880
2,894.93
460.38
4.1930
1,930.37
460.37
0.3980
183.23
460.35
1.0810
497.64
460.33
0.0660
30.38
460.32
0.4240
195.18
460.30
0.7250
333.72
460.28
4.1210
1,896.81
460.27
0.3710
170.76
460.25
1.0710
492.93
460.24
0.0170
7.82
460.22
0.3710
170.74
460.18
0.0240
11.04
460.17
6.9230
3,185.76
460.16
96.7100
44,502.07
460.15
5.0080
2,304.43
460.12
0.3710
170.70
460.11
6.2880
2,893.17
460.09
4.2140
1,938.82
460.07
0.3710
170.69
460.06
0.0890
40.95
460.05
1.1380
523.54
460.04
0.0240
11.04
460.03
0.0360
16.56
460.02
0.4200
193.21
460.01
0.0570
26.22
460.00
29.3660
13,508.36
459.97
0.3710
170.65
459.92
17.2270
7,923.04
459.90
0.0240
11.04
459.86
5.4650
2,513.13
459.84
0.0210
9.66
459.83
7.3750
3,391.25
459.80
0.0120
5.52
459.78
0.0170
7.82
459.77
10.3410
4,754.48
459.76
0.0240
11.03
459.75
1.7410
800.42
459.74
0.0330
15.17
459.69
6.2880
2,890.53
459.68
21.6430
9,948.85
459.66
10.8160
4,971.68
459.65
0.0130
5.98
459.63
8.2260
3,780.92
459.62
0.0120
5.52
459.61
3.9310
1,806.73
459.60
4.0420
1,857.70
459.58
4.1330
1,899.44
459.57
0.0190
8.73
459.55
6.3050
2,897.46
459.50
3.7820
1,737.83
459.48
0.0900
41.35
459.47
2.8580
1,313.17
459.45
4.4170
2,029.39
459.44
17.2580
7,929.02
459.41
0.0360
16.54
459.37
6.0230
2,766.79
459.34
0.0120
5.51
459.32
0.0170
7.81
459.28
0.0340
15.62
459.27
6.2880
2,887.89
459.22
17.2450
7,919.25
459.21
48.1970
22,132.54
459.20
0.0740
33.98
459.16
4.4310
2,034.54
459.15
9.2180
4,232.44
459.13
0.1270
58.31
459.12
5.0000
2,295.60
459.09
0.0170
7.80
459.06
0.0120
5.51
459.00
4.6700
2,143.53
458.99
6.3060
2,894.39
458.98
24.0290
11,028.83
458.96
2.9780
1,366.78
458.93
0.1110
50.94
458.92
0.0250
11.47
458.91
5.0000
2,294.55
458.90
0.0500
22.95
458.88
4.0040
1,837.36
458.87
0.0210
9.64
458.86
0.0170
7.80
458.85
0.0110
5.05
458.84
0.0250
11.47
458.82
0.0680
31.20
458.80
0.0170
7.80
458.78
0.0120
5.51
458.75
4.1630
1,909.78
458.72
0.0110
5.05
458.71
6.2880
2,884.37
458.70
9.1720
4,207.20
458.69
0.0180
8.26
458.68
3.9540
1,813.62
458.67
3.8900
1,784.23
458.66
0.0310
14.22
458.64
0.1950
89.43
458.63
0.0640
29.35
458.60
2.5000
1,146.50
458.57
0.0150
6.88
458.55
0.0220
10.09
458.54
0.0140
6.42
458.50
0.1280
58.69
458.48
13.0830
5,998.29
458.45
5.0000
2,292.25
458.43
0.0180
8.25
458.40
0.0170
7.79
458.38
0.2590
118.72
458.36
0.0120
5.50
458.33
0.0180
8.25
458.31
0.1020
46.75
458.30
0.0980
44.91
458.27
0.0290
13.29
458.26
0.3510
160.85
458.24
11.0390
5,058.51
458.23
4.1010
1,879.20
458.21
0.0270
12.37
458.20
0.5450
249.72
458.19
0.2560
117.30
458.17
13.9310
6,382.77
458.14
2.5000
1,145.35
458.12
8.0440
3,685.12
458.10
1.0910
499.79
458.08
0.5000
229.04
458.07
0.2290
104.90
458.02
0.0320
14.66
458.01
0.3240
148.40
458.00
23.8890
10,941.16
457.99
5.0000
2,289.95
457.97
0.1960
89.76
457.94
0.0170
7.78
457.93
0.0180
8.24
457.91
0.0200
9.16
457.90
65.0110
29,768.54
457.87
0.0180
8.24
457.83
0.2570
117.66
457.80
0.5100
233.48
457.79
0.0120
5.49
457.77
0.0120
5.49
457.76
5.0000
2,288.80
457.75
4.3300
1,982.06
457.74
3.9860
1,824.55
457.72
0.2310
105.73
457.71
0.0170
7.78
457.66
0.0360
16.48
457.62
0.2480
113.49
457.50
0.1270
58.10
457.49
0.0690
31.57
457.48
0.0170
7.78
457.46
0.0150
6.86
457.40
0.0260
11.89
457.39
0.1520
69.52
457.35
0.2010
91.93
457.33
0.3440
157.32
457.29
0.0210
9.60
457.27
0.0200
9.15
457.25
0.0170
7.77
457.22
5.0000
2,286.10
457.20
8.3730
3,828.14
457.18
0.0120
5.49
457.16
0.0310
14.17
457.14
0.0140
6.40
457.11
0.0660
30.17
457.09
0.0220
10.06
457.07
0.4930
225.34
457.02
0.0170
7.77
457.00
0.7180
328.13
456.92
0.0980
44.78
456.86
0.0210
9.59
456.85
0.0120
5.48
456.79
0.0170
7.77
456.76
0.2570
117.39
456.75
0.0120
5.48
456.74
0.0120
5.48
456.68
0.1710
78.09
456.67
1.1840
540.70
456.66
0.1380
63.02
456.63
0.0660
30.14
456.60
0.0500
22.83
456.58
80.3740
36,697.16
456.56
0.1060
48.40
456.55
0.0290
13.24
456.52
0.0310
14.15
456.50
1.1740
535.93
456.45
0.0590
26.93
456.40
0.1000
45.64
456.34
0.0390
17.80
456.32
0.0310
14.15
456.29
2.5350
1,156.70
456.25
1.7710
808.02
456.22
0.2480
113.14
456.20
1.1700
533.75
456.18
0.0590
26.91
456.05
0.7010
319.69
456.04
0.0270
12.31
456.00
61.4280
28,011.17
455.94
0.0700
31.92
455.92
2.6780
1,220.95
455.90
0.5780
263.51
455.88
0.3980
181.44
455.83
0.0580
26.44
455.81
0.0120
5.47
455.76
0.0210
9.57
455.74
0.0120
5.47
455.72
0.1040
47.39
455.71
0.0330
15.04
455.70
1.7220
784.72
455.68
0.0470
21.42
455.67
0.2090
95.24
455.64
0.0220
10.02
455.62
1.1670
531.71
455.58
0.0130
5.92
455.56
6.5850
2,999.86
455.52
0.0130
5.92
455.51
0.3460
157.61
455.50
0.2640
120.25
455.48
0.0220
10.02
455.45
0.0250
11.39
455.40
0.0220
10.02
455.39
0.0170
7.74
455.36
0.2220
101.09
455.33
0.0520
23.68
455.27
0.0330
15.02
455.26
0.0210
9.56
455.22
0.0320
14.57
455.20
0.0330
15.02
455.18
0.0260
11.83
455.17
0.1280
58.26
455.14
0.0250
11.38
455.10
8.8780
4,040.38
455.08
0.0360
16.38
455.06
0.1120
50.97
455.01
0.0430
19.57
455.00
57.4980
26,161.59
454.95
0.0230
10.46
454.93
0.0180
8.19
454.91
0.1750
79.61
454.85
0.0210
9.55
454.80
0.0890
40.48
454.76
0.0150
6.82
454.72
0.2070
94.13
454.70
0.3510
159.60
454.69
0.0200
9.09
454.66
22.9080
10,415.35
454.64
0.0620
28.19
454.62
0.0340
15.46
454.59
0.0120
5.46
454.54
0.0180
8.18
454.52
48.6930
22,131.94
454.50
1.7410
791.28
454.49
3.1200
1,418.01
454.40
0.0180
8.18
454.36
0.0130
5.91
454.30
0.0500
22.72
454.23
0.0220
9.99
454.20
0.0260
11.81
454.17
0.0290
13.17
454.16
0.4830
219.36
454.12
0.0130
5.90
454.02
7.9650
3,616.27
454.00
2.9470
1,337.94
453.95
1.2350
560.63
453.91
0.0660
29.96
453.89
0.0170
7.72
453.88
0.0270
12.25
453.86
0.4840
219.67
453.83
0.0120
5.45
453.79
0.2470
112.09
453.75
0.0810
36.75
453.74
0.0140
6.35
453.72
0.1240
56.26
453.71
0.0120
5.44
453.70
0.3470
157.43
453.57
0.0700
31.75
453.54
0.0790
35.83
453.52
0.3510
159.19
453.50
1.1030
500.21
453.44
0.2180
98.85
453.35
0.7570
343.19
453.33
1.5710
712.18
453.32
0.0540
24.48
453.27
0.0140
6.35
453.22
0.2200
99.71
453.20
0.0310
14.05
453.15
0.0130
5.89
453.14
0.1780
80.66
453.10
0.0940
42.59
453.05
0.0890
40.32
453.00
18.5100
8,385.03
452.94
0.2480
112.33
452.91
0.0660
29.89
452.90
0.0250
11.32
452.85
0.0150
6.79
452.84
0.0220
9.96
452.82
8.2820
3,750.26
452.79
0.0130
5.89
452.76
0.1710
77.42
452.75
1.7720
802.27
452.72
0.0220
9.96
452.70
9.0710
4,106.44
452.69
0.8940
404.70
452.65
0.0120
5.43
452.64
0.0780
35.31
452.57
0.0160
7.24
452.53
0.0920
41.63
452.51
0.1100
49.78
452.50
4.5430
2,055.71
452.49
0.0860
38.91
452.48
1.0000
452.48
452.40
0.1030
46.60
452.39
0.1100
49.76
452.36
0.0620
28.05
452.35
0.4030
182.30
452.34
0.3650
165.10
452.30
0.0220
9.95
452.22
0.0300
13.57
452.21
0.0250
11.31
452.20
2.0380
921.58
452.18
0.0890
40.24
452.17
0.0940
42.50
452.16
0.0650
29.39
452.14
0.0800
36.17
452.13
0.0220
9.95
452.12
0.0290
13.11
452.05
0.1960
88.60
452.01
0.0170
7.68
452.00
450.0120
203,405.42
451.91
0.2930
132.41
451.89
0.3480
157.26
451.87
0.1270
57.39
451.86
0.0120
5.42
451.78
0.0360
16.26
451.77
0.1000
45.18
451.75
0.0120
5.42
451.73
0.2270
102.54
451.71
0.0860
38.85
451.68
0.0120
5.42
451.63
0.0570
25.74
451.62
0.0520
23.48
451.61
0.2780
125.55
451.60
0.2210
99.80
451.59
0.0120
5.42
451.58
0.0120
5.42
451.56
0.0140
6.32
451.53
0.0910
41.09
451.52
0.0130
5.87
451.50
0.4620
208.59
451.49
0.0800
36.12
451.44
0.2580
116.47
451.42
0.2100
94.80
451.39
0.0310
13.99
451.37
0.0350
15.80
451.33
48.6560
21,959.91
451.30
0.0890
40.17
451.25
1.2580
567.67
451.24
0.6290
283.83
451.23
0.1130
50.99
451.21
49.0520
22,132.75
451.17
0.3730
168.29
451.16
0.5000
225.58
451.11
2.2160
999.66
451.10
1.0000
451.10
451.05
0.0170
7.67
451.00
30.1310
13,589.08
450.97
2.6780
1,207.70
450.94
2.1970
990.72
450.93
0.0220
9.92
450.92
0.0190
8.57
450.90
0.0180
8.12
450.84
0.0730
32.91
450.82
0.0450
20.29
450.80
0.1710
77.09
450.78
0.0950
42.82
450.73
0.0870
39.21
450.72
0.0270
12.17
450.69
0.0400
18.03
450.68
0.0210
9.46
450.66
0.0470
21.18
450.65
0.0570
25.69
450.62
0.0230
10.36
450.60
0.3800
171.23
450.55
1.5930
717.73
450.50
2.1100
950.56
450.49
0.0120
5.41
450.46
3.0580
1,377.51
450.41
1.2460
561.21
450.35
6.3100
2,841.71
450.33
0.0500
22.52
450.32
0.1210
54.49
450.27
0.3780
170.20
450.24
0.9840
443.04

Recent Trades

Price
Size
Time
462.7000
0.3710
20:36:41
462.7100
0.2390
20:36:41
462.7200
0.4230
20:36:41
462.7200
0.4340
20:36:41
462.7200
1.1360
20:36:41
462.7300
0.3240
20:36:41
462.7300
2.0310
20:36:41
462.7300
0.2360
20:36:41
462.7400
0.3550
20:36:41
462.7000
0.2600
20:36:47
462.7000
0.3710
20:36:47
462.7000
0.6900
20:36:47
462.7200
0.4250
20:36:47
462.7200
0.4390
20:36:47
462.7300
0.4250
20:36:47
462.7300
0.3320
20:36:47
462.7400
0.4310
20:36:47
462.7400
0.7700
20:36:47
462.7400
0.0130
20:36:52
462.7400
0.1990
20:36:52
462.6500
0.2600
20:36:53
462.6500
0.3710
20:36:53
462.6500
0.4360
20:36:53
462.6600
0.4230
20:36:53
462.6600
0.4360
20:36:53
462.6600
0.9490
20:36:53
462.6400
0.0130
20:36:58
462.6400
0.0040
20:36:58
462.6400
0.2000
20:36:58
462.6300
0.0120
20:36:58
462.6000
0.8890
20:36:58
462.5900
0.0170
20:36:58
462.5900
0.3710
20:36:58
462.5700
0.3710
20:36:59
462.5700
0.8990
20:36:59
462.5700
0.4330
20:36:59
462.5700
0.1190
20:36:59
462.5700
0.0750
20:36:59
462.5600
0.0120
20:37:00
462.5600
0.0460
20:37:00
462.5500
0.0220
20:37:00
462.4900
0.0120
20:37:01
462.4700
0.9910
20:37:01
462.4200
0.0120
20:37:03
462.3600
1.2520
20:37:05
462.3200
0.4160
20:37:11
462.3200
0.3710
20:37:11
462.3200
0.0390
20:37:11
462.2900
0.0130
20:37:13
462.2900
0.8370
20:37:13
462.2800
0.0120
20:37:13
462.3000
1.0000
20:37:14
462.3300
0.2600
20:37:14
462.3500
1.1370
20:37:14
462.3900
0.0130
20:37:17
462.3900
0.3580
20:37:18
462.3900
0.2000
20:37:18
462.3900
0.5650
20:37:18
462.3500
0.0510
20:37:18
462.3000
0.9910
20:37:26
462.3000
0.1790
20:37:26
462.3000
0.1940
20:37:26
462.2700
0.0130
20:37:34
462.2700
0.5670
20:37:34
462.2700
0.2000
20:37:34
462.2200
0.2470
20:37:41
462.2200
0.0250
20:37:46
462.2200
0.1630
20:37:47
462.2100
0.0130
20:37:50
462.2100
0.0130
20:37:50
462.1600
0.1960
20:37:50
462.1400
0.0120
20:37:51
462.0900
0.0170
20:37:51
462.0700
0.0030
20:37:51
462.1100
1.6050
20:37:53
462.1100
0.3640
20:37:53
462.1100
0.0730
20:37:53
462.1100
0.0340
20:37:53
462.1000
0.0830
20:37:55
462.0800
0.0130
20:37:56
462.0800
0.2260
20:37:56
462.1000
0.0710
20:37:59
462.1000
0.0130
20:38:00
462.1000
0.1760
20:38:00
462.1000
0.2330
20:38:00
462.1000
0.2330
20:38:00
462.1000
0.1240
20:38:00
462.1100
2.8740
20:38:00
462.1200
0.3870
20:38:00
462.1300
0.0170
20:38:00
462.1400
0.2510
20:38:00
462.1100
0.2000
20:38:00
462.0800
0.0220
20:38:01
462.0700
0.0090
20:38:01
462.0000
0.0120
20:38:01
461.9700
0.2000
20:38:01
461.9600
0.9130
20:38:01
461.9400
0.0470
20:38:05
461.9400
0.7130
20:38:09
462.0400
0.2000
20:38:09

Login to View your open Positions

Login Now