English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
370.02
Open
368.77000000
Low
364.50000000
High
394.14000000
Vol
304,653
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
375.90
0.0890
33.46
375.88
0.6670
250.71
375.87
0.0750
28.19
375.86
0.3350
125.91
375.85
0.1270
47.73
375.82
0.0940
35.33
375.81
0.0350
13.15
375.80
0.1420
53.36
375.77
1,331.9310
500,499.71
375.71
0.0320
12.02
375.60
0.4780
179.54
375.57
0.1930
72.49
375.56
0.0210
7.89
375.55
0.1790
67.22
375.51
0.1120
42.06
375.49
0.0630
23.66
375.47
0.0150
5.63
375.45
0.1130
42.43
375.42
0.8440
316.85
375.40
1.4120
530.06
375.39
0.0140
5.26
375.38
0.0760
28.53
375.34
0.0510
19.14
375.28
0.0260
9.76
375.27
0.0250
9.38
375.24
2.9970
1,124.59
375.23
0.5380
201.87
375.20
0.0810
30.39
375.19
0.0590
22.14
375.15
0.1320
49.52
375.12
0.0780
29.26
375.11
0.0200
7.50
375.04
0.0510
19.13
375.00
48.9030
18,338.63
374.99
0.0800
30.00
374.97
4.2370
1,588.75
374.93
0.0220
8.25
374.85
0.0150
5.62
374.84
0.6770
253.77
374.83
168.5870
63,191.47
374.82
0.0400
14.99
374.80
0.1570
58.84
374.79
0.0850
31.86
374.69
1.1800
442.13
374.68
0.0980
36.72
374.67
0.0150
5.62
374.66
0.0440
16.49
374.65
0.1360
50.95
374.64
0.1310
49.08
374.60
0.0200
7.49
374.58
2.9680
1,111.75
374.52
0.2340
87.64
374.50
1.0670
399.59
374.49
0.0170
6.37
374.48
0.1290
48.31
374.46
0.0140
5.24
374.45
0.4870
182.36
374.44
0.0210
7.86
374.43
2.3810
891.52
374.42
0.0700
26.21
374.41
0.2700
101.09
374.40
0.3220
120.56
374.39
0.1510
56.53
374.36
0.8730
326.82
374.33
0.0310
11.60
374.28
0.1300
48.66
374.20
0.0200
7.48
374.19
0.0820
30.68
374.17
0.1540
57.62
374.16
0.1130
42.28
374.13
0.0210
7.86
374.12
2.8160
1,053.52
374.09
0.0400
14.96
374.07
0.0150
5.61
374.06
0.0690
25.81
374.00
4.8150
1,800.81
373.95
0.0400
14.96
373.93
0.0990
37.02
373.92
9.1590
3,424.73
373.89
0.0250
9.35
373.87
104.1480
38,937.81
373.84
0.0220
8.22
373.82
0.3700
138.31
373.80
0.0350
13.08
373.79
0.0140
5.23
373.78
0.0400
14.95
373.77
0.2190
81.86
373.75
0.3190
119.23
373.73
0.0210
7.85
373.71
0.6560
245.15
373.70
0.1070
39.99
373.65
0.0340
12.70
373.63
0.0350
13.08
373.62
0.8550
319.45
373.60
0.0200
7.47
373.58
0.0680
25.40
373.53
0.0280
10.46
373.52
0.6100
227.85
373.50
1.7740
662.59
373.40
0.3660
136.66
373.38
0.0820
30.62
373.36
0.0200
7.47
373.34
0.0360
13.44
373.33
1.8380
686.18
373.29
143.9240
53,725.39
373.26
1.2400
462.84
373.24
0.0150
5.60
373.21
2.0670
771.43
373.20
0.4740
176.90
373.19
0.3670
136.96
373.17
0.0460
17.17
373.16
0.0210
7.84
373.14
0.0300
11.19
373.12
0.1490
55.59
373.09
0.0200
7.46
373.08
0.0980
36.56
373.07
0.0200
7.46
373.06
0.0980
36.56
373.05
1.7220
642.39
373.04
0.1310
48.87
373.02
0.0150
5.60
373.00
14.5010
5,408.87
372.98
0.0360
13.43
372.97
0.0650
24.24
372.95
0.1830
68.25
372.92
0.0940
35.05
372.90
16.9250
6,311.33
372.84
0.7910
294.92
372.81
0.0340
12.68
372.80
2.1070
785.49
372.79
0.0140
5.22
372.77
0.1080
40.26
372.75
0.0190
7.08
372.70
0.0400
14.91
372.69
0.0150
5.59
372.67
1.0000
372.67
372.66
0.0690
25.71
372.64
0.2490
92.79
372.63
0.5940
221.34
372.62
0.0210
7.83
372.61
0.0640
23.85
372.60
0.0200
7.45
372.59
0.6660
248.14
372.58
0.0820
30.55
372.52
0.0250
9.31
372.50
13.5710
5,055.20
372.44
0.0210
7.82
372.41
0.8510
316.92
372.40
1.1600
431.98
372.37
0.2660
99.05
372.35
2.4750
921.57
372.33
0.2000
74.47
372.28
0.0150
5.58
372.26
0.0210
7.82
372.25
0.0630
23.45
372.24
54.4350
20,262.88
372.22
0.0150
5.58
372.20
6.9670
2,593.12
372.16
3.4720
1,292.14
372.08
0.0520
19.35
372.07
0.0140
5.21
372.04
1.0000
372.04
372.01
0.3690
137.27
372.00
37.6350
14,000.22
371.95
0.7940
295.33
371.93
0.0150
5.58
371.92
0.0260
9.67
371.90
0.0420
15.62
371.88
0.0950
35.33
371.87
0.9640
358.48
371.86
0.0200
7.44
371.85
0.3000
111.56
371.80
1.2680
471.44
371.79
0.0140
5.21
371.78
0.1130
42.01
371.77
0.0820
30.49
371.74
0.0630
23.42
371.73
0.0350
13.01
371.72
0.0210
7.81
371.66
0.0380
14.12
371.63
4.2370
1,574.60
371.61
0.0510
18.95
371.60
0.1580
58.71
371.59
0.0440
16.35
371.56
0.0500
18.58
371.54
0.0210
7.80
371.53
0.0400
14.86
371.52
0.0600
22.29
371.51
1.0000
371.51
371.49
0.1240
46.06
371.45
0.1310
48.66
371.44
0.0980
36.40
371.42
0.0630
23.40
371.40
0.0200
7.43
371.36
0.0210
7.80
371.34
0.0170
6.31
371.33
0.0160
5.94
371.29
0.0150
5.57
371.28
0.0200
7.43
371.25
1.8790
697.58
371.23
1.0300
382.37
371.20
0.0360
13.36
371.18
0.1610
59.76
371.17
0.0980
36.37
371.16
0.0840
31.18
371.13
13.8380
5,135.70
371.12
0.0220
8.16
371.11
5.9870
2,221.84
371.10
0.0530
19.67
371.09
91.3000
33,880.52
371.07
0.0350
12.99
371.05
0.1150
42.67
371.02
0.3700
137.28
371.00
14.8990
5,527.53
370.96
0.2200
81.61
370.95
7.0440
2,612.97
370.93
0.0210
7.79
370.92
9.1590
3,397.26
370.91
0.0150
5.56
370.87
0.0140
5.19
370.86
0.0170
6.30
370.83
0.0150
5.56
370.82
0.0210
7.79
370.81
0.0690
25.59
370.80
1.2640
468.69
370.79
0.0720
26.70
370.75
0.2340
86.76
370.73
5.0980
1,889.98
370.71
4.0930
1,517.32
370.67
0.0150
5.56
370.64
0.0610
22.61
370.60
0.0200
7.41
370.58
0.0540
20.01
370.57
0.0150
5.56
370.55
0.0210
7.78
370.50
0.0640
23.71
370.49
0.0160
5.93
370.46
2.4020
889.84
370.44
0.8730
323.39
370.43
0.0560
20.74
370.41
0.0200
7.41
370.40
0.0200
7.41
370.37
0.0900
33.33
370.34
81.4760
30,173.82
370.33
0.2490
92.21
370.32
0.0150
5.55
370.31
5.0000
1,851.55
370.30
0.1860
68.88
370.28
0.0210
7.78
370.25
0.5290
195.86
370.22
0.1790
66.27
370.21
2.8160
1,042.51
370.20
0.0200
7.40
370.19
0.0360
13.33
370.18
0.0170
6.29
370.17
0.0300
11.11
370.16
0.0820
30.35
370.14
0.1080
39.98
370.13
2.4740
915.70
370.12
0.0150
5.55
370.11
0.0340
12.58
370.10
0.0210
7.77
370.08
0.0150
5.55
370.07
0.0760
28.13
370.03
0.0940
34.78
370.01
0.5490
203.14
370.00
101.4080
37,520.96
369.99
0.0520
19.24
369.97
4.2370
1,567.56
369.95
0.3680
136.14
369.92
14.0350
5,191.83
369.91
0.2380
88.04
369.89
10.0000
3,698.90
369.88
0.0200
7.40
369.87
0.0140
5.18
369.85
5.1310
1,897.70
369.84
1.4590
539.60
369.82
0.1780
65.83
369.81
0.0150
5.55
369.80
0.0250
9.25
369.79
0.0140
5.18
369.76
10.0000
3,697.60
369.75
0.0380
14.05
369.74
0.0210
7.76
369.71
0.0150
5.55
369.69
5.3770
1,987.82
369.68
0.1380
51.02
369.65
0.0200
7.39
369.60
0.0150
5.54
369.56
14.6950
5,430.68
369.51
0.0170
6.28
369.50
1.5920
588.24
369.49
10.0000
3,694.90
369.48
41.0910
15,182.30
369.46
0.0510
18.84
369.44
0.0150
5.54
369.42
0.3700
136.69
369.40
0.0160
5.91
369.38
0.0210
7.76
369.36
0.0150
5.54
369.35
0.0820
30.29
369.34
0.0150
5.54
369.33
0.0170
6.28
369.26
5.3580
1,978.50
369.25
5.0000
1,846.25
369.20
0.0210
7.75
369.19
0.0990
36.55
369.18
0.0190
7.01
369.14
0.0160
5.91
369.12
0.0150
5.54
369.04
3.5260
1,301.24
369.02
0.0210
7.75
369.01
11.0980
4,095.27
369.00
0.0300
11.07
368.95
5.0570
1,865.78
368.91
0.0310
11.44
368.89
2.0000
737.78
368.88
0.0150
5.53
368.86
4.9560
1,828.07
368.85
0.0150
5.53
368.84
0.0210
7.75
368.80
0.0140
5.16
368.74
2.4990
921.48
368.72
4.7220
1,741.10
368.68
12.3080
4,537.71
368.67
2.0150
742.87
368.66
0.0210
7.74
368.64
0.0150
5.53
368.60
0.0400
14.74
368.58
0.1390
51.23
368.55
143.1820
52,769.73
368.54
6.6910
2,465.90
368.53
10.2750
3,786.65
368.52
6.1730
2,274.87
368.51
0.0150
5.53
368.50
0.0300
11.06
368.48
0.8940
329.42
368.47
0.0400
14.74
368.45
12.4430
4,584.62
368.44
0.2040
75.16
368.42
4.7220
1,739.68
368.41
19.9560
7,351.99
368.40
0.1540
56.73
368.38
0.0980
36.10
368.35
0.4270
157.29
368.34
0.0350
12.89
368.33
1.5610
574.96
368.32
4.2370
1,560.57
368.31
10.2530
3,776.28
368.30
0.2700
99.44
368.29
4.7220
1,739.07
368.27
0.4270
157.25
368.26
0.1310
48.24
368.24
19.6990
7,253.96
368.23
0.4270
157.23
368.22
0.6060
223.14
368.21
5.3790
1,980.60
368.20
0.0980
36.08
368.19
12.4420
4,581.02
368.17
4.7220
1,738.50
368.16
9.8410
3,623.06
368.15
2.0090
739.61
368.12
0.1570
57.79
368.11
0.4270
157.18
368.10
2.0390
750.56
368.07
36.7660
13,532.46
368.06
19.6780
7,242.68
368.05
4.7220
1,737.93
368.04
0.4270
157.15
368.01
9.7970
3,605.39
368.00
2.7140
998.75
367.99
9.4660
3,483.39
367.98
18.0800
6,653.08
367.97
28.6840
10,554.85
367.96
18.1900
6,693.19
367.95
37.8690
13,933.90
367.94
9.5980
3,531.49
367.92
4.7370
1,742.84
367.89
9.7820
3,598.70
367.88
0.4270
157.08
367.85
19.6780
7,238.55
367.84
0.4270
157.07
367.81
9.7960
3,603.07
367.80
0.4270
157.05
367.79
4.7220
1,736.70
367.78
6.8240
2,509.73
367.76
0.4480
164.76
367.74
19.7600
7,266.54
367.73
9.7820
3,597.13
367.72
0.4270
157.02
367.68
0.4420
162.51
367.67
11.5040
4,229.68
367.64
17.1620
6,309.44
367.63
33.4500
12,297.22
367.61
18.0920
6,650.80
367.60
9.0650
3,332.29
367.59
66.8410
24,570.08
367.58
18.1190
6,660.18
367.57
27.1400
9,975.85
367.56
9.8410
3,617.16
367.55
20.8420
7,660.48
367.53
19.6780
7,232.26
367.52
3.2810
1,205.83
367.51
5.1490
1,892.31
367.48
9.8410
3,616.37
367.47
5.5770
2,049.38
367.45
1.4850
545.66
367.44
1.6970
623.55
367.43
0.4760
174.90
367.42
28.9500
10,636.81
367.41
3.2660
1,199.96
367.40
34.2360
12,578.31
367.39
9.8260
3,609.97
367.37
0.3960
145.48
367.36
0.4420
162.37
367.34
4.7220
1,734.58
367.32
20.1200
7,390.48
367.28
0.4420
162.34
367.27
14.5830
5,355.90
367.26
5.9700
2,192.54
367.24
27.5180
10,105.71
367.22
20.8350
7,651.03
367.21
4.7220
1,733.97
367.20
0.0150
5.51
367.19
11.6250
4,268.58
367.16
0.0150
5.51
367.15
0.4270
156.77
367.14
0.0150
5.51
367.12
59.1040
21,698.26
367.11
24.3150
8,926.28
367.10
10.2530
3,763.88
367.09
11.6600
4,280.27
367.08
2.1180
777.48
367.07
0.0210
7.71
367.06
1.4990
550.22
367.05
2.8160
1,033.61
367.04
5.3600
1,967.33
367.03
0.7980
292.89
367.01
11.1760
4,101.70
367.00
19.9750
7,330.83
366.99
3.2870
1,206.30
366.96
5.1370
1,885.07
366.95
1.3710
503.09
366.94
0.4270
156.68
366.93
9.8260
3,605.45
366.92
1.1740
430.76
366.91
0.0210
7.71
366.90
19.6780
7,219.86
366.89
1.3770
505.21
366.88
3.2810
1,203.73
366.87
0.0210
7.70
366.86
1.3710
502.97
366.84
14.5630
5,342.29
366.83
0.0210
7.70
366.82
0.4270
156.63
366.80
19.6930
7,223.39
366.79
0.0210
7.70
366.78
16.1440
5,921.30
366.77
6.3420
2,326.06
366.76
0.0150
5.50
366.75
9.8470
3,611.39
366.74
0.1490
54.64
366.73
0.1510
55.38
366.72
3.3910
1,243.55
366.71
1.5650
573.90
366.70
6.1430
2,252.64
366.69
1.8530
679.48
366.68
16.9080
6,199.83
366.67
9.8470
3,610.60
366.66
23.6360
8,666.38
366.65
9.0240
3,308.65
366.64
6.6750
2,447.32
366.63
2.7480
1,007.50
366.62
0.6910
253.33
366.61
0.4390
160.94
366.60
0.4430
162.40
366.59
9.8470
3,609.81
366.58
7.7940
2,857.12
366.57
1.3360
489.74
366.56
0.0160
5.86
366.55
4.7470
1,740.01
366.54
1.3080
479.43
366.53
3.8640
1,416.27
366.52
4.4110
1,616.72
366.51
9.8470
3,609.02
366.50
6.4830
2,376.02
366.49
1.7610
645.39
366.48
5.7950
2,123.75
366.47
1.1460
419.97
366.46
1.6940
620.78
366.45
2.0550
753.05
366.44
2.6060
954.94
366.43
1.4270
522.90
366.42
7.0200
2,572.27
366.41
2.3360
855.93
366.39
0.0210
7.69
366.38
2.4270
889.20
366.35
0.0210
7.69
366.32
0.4270
156.42
366.30
1.3990
512.45
370.02
366.29
0.8660
317.21
366.27
5.3190
1,948.19
366.26
13.8170
5,060.61
366.25
0.5000
183.13
366.24
8.8290
3,233.53
366.23
29.5250
10,812.94
366.22
0.4270
156.38
366.20
4.5120
1,652.29
366.19
13.5330
4,955.65
366.18
0.4270
156.36
366.16
2.8430
1,040.99
366.15
9.0450
3,311.83
366.14
6.3060
2,308.88
366.13
19.6780
7,204.71
366.12
3.1890
1,167.56
366.11
9.8470
3,605.09
366.10
0.4270
156.32
366.08
0.0160
5.86
366.07
0.0210
7.69
366.06
0.4270
156.31
366.05
1.4100
516.13
366.04
11.3380
4,150.16
366.03
32.2790
11,815.08
366.02
0.4270
156.29
366.01
0.8970
328.31
366.00
2.7230
996.62
365.99
0.0210
7.69
365.98
1.8370
672.31
365.97
1.3770
503.94
365.96
1.5530
568.34
365.95
0.0210
7.68
365.94
0.4480
163.94
365.93
2.5720
941.17
365.92
16.4410
6,016.09
365.91
9.8470
3,603.12
365.90
20.1050
7,356.42
365.88
1.3930
509.67
365.87
0.0210
7.68
365.85
0.0310
11.34
365.84
0.2210
80.85
365.82
1.0000
365.82
365.81
6.9870
2,555.91
365.80
26.9840
9,870.75
365.79
25.4250
9,300.21
365.78
1.5640
572.08
365.76
1.1060
404.53
365.75
3.5670
1,304.63
365.74
0.7580
277.23
365.73
2.4890
910.30
365.71
0.0440
16.09
365.69
19.6780
7,196.05
365.68
65.1650
23,829.54
365.67
153.0620
55,970.18
365.66
0.8180
299.11
365.65
1.3640
498.75
365.62
0.9830
359.40
365.60
13.1120
4,793.75
365.59
21.2420
7,765.86
365.58
1.6330
596.99
365.57
2.3920
874.44
365.56
21.8030
7,970.30
365.55
14.4920
5,297.55
365.54
4.7220
1,726.08
365.53
0.9990
365.16
365.52
0.0160
5.85
365.51
3.2660
1,193.76
365.50
19.7310
7,211.68
365.49
4.3650
1,595.36
365.48
0.3700
135.23
365.47
1.7560
641.77
365.45
0.0250
9.14
365.43
3.2660
1,193.49
365.42
4.7370
1,730.99
365.41
22.9430
8,383.60
365.40
19.7190
7,205.32
365.36
0.3000
109.61
365.35
3.2660
1,193.23
365.34
51.2320
18,717.10
365.33
29.4840
10,771.39
365.32
0.0820
29.96
365.31
9.0240
3,296.56
365.30
14.3940
5,258.13
365.29
4.7220
1,724.90
365.28
28.8610
10,542.35
365.25
4.2580
1,555.23
365.23
16.2750
5,944.12
365.22
0.1880
68.66
365.21
19.6780
7,186.60
365.20
0.0610
22.28
365.17
21.4170
7,820.85
365.16
4.7220
1,724.29
365.15
0.0310
11.32
365.11
3.2660
1,192.45
365.10
0.0200
7.30
365.09
1.6660
608.24
365.08
19.6310
7,166.89
365.06
19.8090
7,231.47
365.05
0.0280
10.22
365.04
5.8400
2,131.83
365.03
3.2660
1,192.19
365.00
9.3930
3,428.45
364.97
7.0000
2,554.79
364.95
19.7290
7,200.10
364.93
0.1080
39.41
364.92
5.5900
2,039.90
364.91
0.0630
22.99
364.90
26.6160
9,712.18
364.88
3.4600
1,262.48
364.87
15.4850
5,650.01
364.86
1.5910
580.49
364.81
5.4070
1,972.53
364.80
0.0710
25.90
364.79
4.7220
1,722.54
364.77
0.0680
24.80
364.76
27.5490
10,048.77
364.75
145.8520
53,199.52
364.73
3.2660
1,191.21
364.72
0.0200
7.29
364.71
19.6780
7,176.76
364.70
0.6550
238.88
364.68
1.5950
581.66
364.67
8.3990
3,062.86
364.65
0.0800
29.17
364.63
36.1970
13,198.51
364.61
27.5490
10,044.64
364.60
1.0200
371.89
364.58
14.0350
5,116.88
364.57
0.0360
13.12
364.56
6.1100
2,227.46
364.55
8.3000
3,025.77
364.52
19.6780
7,173.02
364.51
2.7020
984.91
364.50
1.6330
595.23
364.43
3.4160
1,244.89
364.41
0.0250
9.11
364.40
0.4780
174.18
364.37
0.0150
5.47
364.34
1.0020
365.07
364.33
22.9440
8,359.19
364.32
17.1280
6,240.07
364.31
4.7220
1,720.27
364.29
15.6300
5,693.85
364.26
0.2750
100.17
364.25
0.0170
6.19
364.23
9.2890
3,383.33
364.20
0.0200
7.28
364.19
0.6560
238.91
364.18
3.2660
1,189.41
364.17
0.8620
313.91
364.16
9.3770
3,414.73
364.15
0.0150
5.46
364.14
0.0210
7.65
364.13
11.5600
4,209.34
364.11
3.5260
1,283.85
364.10
5.0000
1,820.50
364.09
0.4460
162.38
364.08
0.0540
19.66
364.07
10.1820
3,706.96
364.04
0.0200
7.28
364.03
3.2660
1,188.92
364.02
0.0170
6.19
364.01
0.0150
5.46
364.00
3.2910
1,197.92
363.99
0.2720
99.01
363.96
0.0210
7.64
363.95
1.5620
568.49
363.92
0.7710
280.58
363.91
0.2720
98.98
363.88
3.2950
1,198.98
363.86
0.5380
195.76
363.85
10.0000
3,638.50
363.84
4.7380
1,723.87
363.83
0.2720
98.96
363.82
4.9530
1,802.00
363.80
0.0200
7.28
363.79
5.0000
1,818.95
363.78
0.0210
7.64
363.77
4.1290
1,502.01
363.75
3.1490
1,145.45
363.74
28.6120
10,407.33
363.73
16.4550
5,985.18
363.72
0.2820
102.57
363.71
0.0150
5.46
363.70
0.0820
29.82
363.68
10.0000
3,636.80
363.67
0.0650
23.64
363.65
0.0400
14.55
363.61
1.7780
646.50
363.60
4.7790
1,737.64
363.59
1.5630
568.29
363.58
0.0660
24.00
363.56
5.0310
1,829.07
363.55
2.5040
910.33
363.54
10.0000
3,635.40
363.51
5.5130
2,004.03
363.50
0.0410
14.90
363.49
0.0350
12.72
363.48
0.0260
9.45
363.47
0.1620
58.88
363.45
5.9870
2,175.98
363.44
0.0150
5.45
363.43
0.0220
8.00
363.42
4.2580
1,547.44
363.41
6.5640
2,385.42
363.40
0.0200
7.27
363.36
4.7380
1,721.60
363.34
2.0010
727.04
363.33
5.2850
1,920.20
363.30
10.8640
3,946.89
363.29
3.4930
1,268.97
363.28
0.1410
51.22
363.25
0.0190
6.90
363.24
0.0360
13.08
363.22
4.7220
1,715.12
363.20
4.9740
1,806.56
363.17
5.0000
1,815.85
363.16
10.0000
3,631.60
363.12
0.0160
5.81
363.11
0.1790
65.00
363.08
4.9900
1,811.77
363.07
0.0200
7.26
363.06
0.0210
7.62
363.03
2.7250
989.26
363.02
0.0550
19.97
363.00
2.6190
950.70
362.99
0.0150
5.44
362.98
4.7220
1,713.99
362.96
0.0150
5.44
362.95
0.0150
5.44
362.93
0.0270
9.80
362.91
0.0140
5.08
362.90
1.6740
607.49
362.88
0.0470
17.06
362.85
0.0470
17.05
362.80
0.0360
13.06
362.79
1.3750
498.84
362.77
0.0210
7.62
362.75
0.3700
134.22
362.74
0.0210
7.62
362.72
0.0480
17.41
362.71
91.7160
33,266.31
362.70
0.0650
23.58
362.67
0.0150
5.44
362.66
2.3810
863.49
362.64
0.2500
90.66
362.60
0.8930
323.80
362.57
0.8650
313.62
362.54
0.0640
23.20
362.52
5.7740
2,093.19
362.50
5.9220
2,146.73
362.48
3.5260
1,278.10
362.45
81.0000
29,358.45
362.41
0.0430
15.58
362.40
0.0200
7.25
362.36
0.9450
342.43
362.35
0.1080
39.13
362.34
0.0170
6.16
362.30
10.4710
3,793.64
362.29
2.0810
753.93
362.21
0.0380
13.76
362.20
0.0200
7.24
362.19
0.2660
96.34
362.17
0.0160
5.79
362.12
0.6770
245.16
362.11
0.0400
14.48
362.10
6.8350
2,474.95
362.09
0.0820
29.69
362.07
9.2390
3,345.16
362.06
0.0190
6.88
362.03
0.0150
5.43
362.02
0.8670
313.87
362.00
2.5590
926.36
361.98
0.0290
10.50
361.95
1.0000
361.95
361.93
0.0140
5.07
361.91
0.4540
164.31
361.90
1.2930
467.94
361.89
3.9690
1,436.34
361.87
0.2580
93.36
361.86
0.0140
5.07
361.82
0.0150
5.43
361.80
4.3290
1,566.23
361.75
0.5670
205.11
361.74
0.0200
7.23
361.71
0.0980
35.45
361.66
0.5380
194.57
361.64
0.0220
7.96
361.63
0.0520
18.80
361.60
1.4780
534.44
361.54
0.1140
41.22
361.52
0.0940
33.98
361.46
1.2320
445.32
361.45
0.0980
35.42
361.41
0.0220
7.95
361.40
0.0200
7.23
361.39
0.0200
7.23
361.38
2.5590
924.77
361.37
0.1130
40.83
361.34
5.0670
1,830.91
361.33
0.1960
70.82
361.32
0.2690
97.20
361.29
0.0820
29.63
361.26
0.0230
8.31
361.25
0.0350
12.64
361.22
48.9460
17,680.27
361.20
0.0730
26.37
361.16
1.6440
593.75
361.14
0.0150
5.42
361.11
0.0150
5.42
361.09
1.2330
445.22
361.05
0.0280
10.11
361.04
0.0250
9.03
361.03
0.0140
5.05
361.01
1.9650
709.38
361.00
3.8600
1,393.46
360.99
147.6590
53,303.42
360.96
0.0140
5.05
360.92
0.0310
11.19
360.91
0.0420
15.16
360.90
0.0980
35.37
360.87
0.0190
6.86
360.85
3.5260
1,272.36
360.83
0.4650
167.79
360.80
0.0200
7.22
360.72
0.2140
77.19
360.70
0.0630
22.72
360.66
0.0610
22.00
360.64
0.9390
338.64
360.60
0.0200
7.21
360.56
5.4910
1,979.83
360.51
0.8390
302.47
360.48
0.0820
29.56
360.42
0.0250
9.01
360.40
0.0200
7.21
360.38
0.0220
7.93
360.36
2.2530
811.89
360.35
0.0380
13.69
360.33
0.0820
29.55
360.29
0.2010
72.42
360.28
0.1460
52.60
360.25
1.0160
366.01
360.24
0.1310
47.19
360.21
0.8570
308.70
360.20
0.0200
7.20
360.18
4.2520
1,531.49
360.16
0.2490
89.68
360.13
0.0150
5.40
360.12
0.0310
11.16
360.10
0.0410
14.76
360.09
0.0980
35.29
360.03
0.3700
133.21
360.02
0.0220
7.92
360.01
0.0150
5.40
360.00
110.1670
39,660.12
359.95
0.0140
5.04
359.93
0.0950
34.19
359.92
0.2520
90.70
359.87
0.2750
98.96
359.86
51.9730
18,703.00
359.83
5.5020
1,979.78
359.80
5.1660
1,858.73
359.79
0.1280
46.05
359.75
0.0760
27.34
359.72
0.1290
46.40
359.68
55.2360
19,867.28
359.67
0.0820
29.49
359.65
4.8300
1,737.11
359.64
0.0380
13.67
359.60
1.6580
596.22
359.55
0.1790
64.36
359.52
0.0200
7.19
359.50
1.4430
518.76
359.49
0.0800
28.76
359.48
0.0350
12.58
359.44
0.1420
51.04
359.43
0.2340
84.11
359.42
0.6710
241.17
359.40
0.0200
7.19
359.37
2.1520
773.36
359.33
0.0500
17.97
359.26
0.0570
20.48
359.25
0.0150
5.39
359.24
3.5430
1,272.79
359.22
2.5340
910.26
359.20
0.0200
7.18
359.17
49.3810
17,736.17
359.16
9.1980
3,303.55
359.14
0.4540
163.05
359.10
0.0250
8.98
359.09
0.0150
5.39
359.08
0.0210
7.54
359.02
0.0990
35.54
359.01
0.0200
7.18
359.00
135.9610
48,810.00
358.92
0.0150
5.38
358.90
0.0150
5.38
358.89
2.0010
718.14
358.88
4.8550
1,742.36
358.87
0.0820
29.43
358.84
0.0150
5.38
358.82
2.3810
854.35
358.80
0.4780
171.51
358.77
0.0350
12.56
358.76
0.0210
7.53
358.73
0.0940
33.72
358.72
0.0150
5.38
358.71
2.8160
1,010.13
358.69
1.2640
453.38
358.68
112.5240
40,360.11
358.67
0.0150
5.38
358.66
0.0170
6.10
358.64
0.0440
15.78
358.61
0.0150
5.38
358.60
0.0360
12.91
358.58
4.2370
1,519.30
358.57
0.0320
11.47
358.54
24.3420
8,727.58
358.53
0.0170
6.10
358.52
0.0350
12.55
358.50
0.0570
20.43
358.49
0.0150
5.38
358.47
0.1160
41.58
358.45
0.0310
11.11
358.40
0.0610
21.86
358.33
0.0150
5.37
358.30
0.0310
11.11
358.28
0.0160
5.73
358.25
0.0290
10.39
358.23
0.0200
7.16
358.20
0.0200
7.16
358.16
0.1430
51.22
358.14
6.9680
2,495.52
358.12
0.2490
89.17
358.11
2.7640
989.82
358.10
0.0140
5.01
358.08
0.0160
5.73
358.06
0.0820
29.36
358.05
6.7850
2,429.37
358.01
167.7440
60,054.03
358.00
68.3030
24,452.47
357.96
0.0200
7.16
357.95
49.4510
17,700.99
357.93
0.0520
18.61
357.90
0.0700
25.05
357.88
49.5010
17,715.42
357.80
0.0460
16.46
357.79
0.0250
8.94
357.78
49.4750
17,701.17
357.77
0.1790
64.04
357.76
0.0790
28.26
357.73
0.0220
7.87
357.71
0.0770
27.54
357.70
0.0510
18.24
357.63
3.5260
1,261.00
357.60
0.0200
7.15
357.57
0.5480
195.95
357.54
0.3320
118.70
357.50
64.4440
23,038.73
357.47
0.0200
7.15
357.43
0.1430
51.11
357.40
0.0350
12.51
357.34
0.0150
5.36
357.33
0.4340
155.08
357.32
0.0150
5.36
357.31
0.0190
6.79
357.28
0.0150
5.36
357.25
0.1900
67.88
357.24
0.0210
7.50
357.20
0.3870
138.24
357.14
0.5900
210.71
357.12
1.3860
494.97
357.10
0.0630
22.50
357.09
0.0800
28.57
357.08
2.6800
956.97
357.07
0.0270
9.64
357.05
0.0400
14.28
357.00
6.3890
2,280.87
356.98
4.3190
1,541.80
356.96
3.4930
1,246.86
356.90
0.1780
63.53
356.88
0.4670
166.66
356.87
0.3470
123.83
356.85
0.1130
40.32
356.81
0.0270
9.63
356.80
0.0200
7.14
356.77
0.0310
11.06
356.72
0.8730
311.42
356.70
0.1990
70.98
356.67
0.0560
19.97
356.66
0.6460
230.40
356.65
0.0220
7.85
356.62
0.0210
7.49
356.60
0.2270
80.95
356.53
0.0280
9.98
356.52
0.1140
40.64
356.50
0.4090
145.81
356.48
0.0710
25.31
356.45
0.4890
174.30
356.40
0.0200
7.13
356.39
0.4700
167.50
Recent Trades
Price
Size
Time
366.9100
0.3440
05:41:22
366.8800
3.3760
05:41:22
366.8800
0.0150
05:41:22
366.8700
0.0210
05:41:22
366.8600
0.2230
05:41:22
366.9100
0.6500
05:41:22
366.9100
0.4000
05:41:22
366.9400
1.0000
05:41:22
366.9400
0.1120
05:41:22
366.9500
0.0210
05:41:22
366.9600
2.0000
05:41:22
366.9800
0.1080
05:41:24
366.9800
0.4000
05:41:24
366.9900
0.3500
05:41:24
367.0000
0.0150
05:41:24
367.0000
0.6460
05:41:24
367.0200
0.6810
05:41:24
367.0200
0.6040
05:41:24
367.0100
0.6510
05:41:24
367.0100
0.6430
05:41:24
367.0000
0.6510
05:41:24
367.0000
1.0840
05:41:24
367.0000
0.7140
05:41:24
366.9600
0.4270
05:41:24
366.9600
0.1190
05:41:24
366.9600
0.5250
05:41:24
366.9700
0.0210
05:41:24
366.9700
0.6120
05:41:24
367.0000
9.6000
05:41:24
367.0000
1.6460
05:41:24
367.0100
0.4540
05:41:24
367.0100
0.6820
05:41:25
367.0100
0.0230
05:41:25
367.0100
0.5000
05:41:25
366.9800
1.2020
05:41:25
366.9800
0.4270
05:41:25
366.9800
0.5000
05:41:25
366.9700
3.3760
05:41:25
366.9600
0.6500
05:41:25
366.9600
1.5000
05:41:25
366.9500
0.0210
05:41:25
366.9500
0.3990
05:41:25
367.0200
0.1060
05:41:25
367.0200
0.3940
05:41:25
366.9900
0.5000
05:41:25
366.9900
0.0210
05:41:25
366.9600
1.0000
05:41:27
366.9100
0.0210
05:41:27
366.8800
0.0150
05:41:27
366.8700
0.0210
05:41:27
366.8500
0.4270
05:41:27
366.8400
0.0150
05:41:27
366.8300
0.0210
05:41:27
366.8000
0.0150
05:41:27
366.7900
0.0210
05:41:27
366.7800
0.6380
05:41:27
366.7800
0.4000
05:41:27
366.7600
0.0150
05:41:27
366.7200
0.0150
05:41:27
366.7100
0.0210
05:41:27
366.6800
0.0150
05:41:28
366.6600
0.0210
05:41:28
366.6600
0.0150
05:41:28
366.6400
0.0160
05:41:28
366.6300
0.0210
05:41:28
366.6300
0.4000
05:41:28
366.6000
0.0150
05:41:28
366.6000
0.0010
05:41:28
366.5900
0.0210
05:41:28
366.5600
0.0160
05:41:28
366.5600
0.4270
05:41:28
366.5500
0.0210
05:41:28
366.5200
0.4270
05:41:28
366.5200
0.0160
05:41:28
366.5100
0.0210
05:41:28
366.4800
0.0160
05:41:28
366.4800
0.0210
05:41:28
366.4800
4.9490
05:41:28
366.4700
0.0210
05:41:28
366.4700
6.2140
05:41:28
366.6000
0.0160
05:41:28
366.6300
0.0210
05:41:28
366.6300
0.4630
05:41:28
366.5200
0.0160
05:41:40
366.5200
0.4000
05:41:40
366.5100
0.0210
05:41:40
366.5100
0.4430
05:41:40
366.5100
0.0570
05:41:40
366.5000
2.5000
05:41:40
366.4800
0.0160
05:41:40
366.4700
0.0210
05:41:40
366.4400
0.0160
05:41:40
366.4400
0.5000
05:41:40
366.4300
0.0210
05:41:40
366.4000
0.4270
05:41:40
366.4000
0.0160
05:41:40
366.4000
0.0160
05:41:40
366.3900
0.0210
05:41:40
366.3900
1.6620
05:41:40
366.4000
0.0160
05:41:40