English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
432.43
Open
421.04000000
Low
401.87000000
High
437.41000000
Vol
311,647
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
438.54
3.5410
1,552.87
438.53
0.0810
35.52
438.52
42.7570
18,749.80
438.51
0.8760
384.13
438.50
32.5820
14,287.21
438.49
11.4620
5,025.97
438.48
6.6980
2,936.94
438.47
0.1130
49.55
438.46
8.6250
3,781.72
438.45
0.0230
10.08
438.43
5.5270
2,423.20
438.42
7.0750
3,101.82
438.41
0.0370
16.22
438.40
0.0540
23.67
438.38
2.3020
1,009.15
438.36
7.2070
3,159.26
438.35
1.6360
717.14
438.34
0.0440
19.29
438.33
3.4820
1,526.27
438.32
4.5010
1,972.88
438.31
0.2470
108.26
438.30
9.2150
4,038.93
438.28
8.7510
3,835.39
438.27
0.2280
99.93
438.23
11.0060
4,823.16
438.22
3.3490
1,467.60
438.21
0.0190
8.33
438.19
0.2600
113.93
438.18
5.6480
2,474.84
438.17
2.2990
1,007.35
438.16
47.5030
20,813.91
438.14
0.0400
17.53
438.13
0.2520
110.41
438.12
0.8000
350.50
438.10
3.2130
1,407.62
438.09
7.9890
3,499.90
438.08
0.0150
6.57
438.06
0.0590
25.85
438.04
30.5480
13,381.25
438.02
0.0390
17.08
438.01
11.4670
5,022.66
438.00
1,609.0560
704,766.53
437.99
22.8340
10,001.06
437.98
0.0130
5.69
437.97
0.0390
17.08
437.95
0.0130
5.69
437.93
13.2410
5,798.63
437.92
4.5670
1,999.98
437.91
0.0310
13.58
437.90
41.1820
18,033.60
437.89
7.5510
3,306.51
437.88
4.6570
2,039.21
437.87
0.0400
17.51
437.86
8.4920
3,718.31
437.85
0.6040
264.46
437.84
0.0990
43.35
437.83
0.0230
10.07
437.82
0.0740
32.40
437.81
2.2570
988.14
437.80
0.2970
130.03
437.79
5.0590
2,214.78
437.77
26.1700
11,456.44
437.76
0.5170
226.32
437.75
20.7040
9,063.18
437.74
0.0420
18.39
437.73
4.2480
1,859.48
437.72
5.5260
2,418.84
437.70
0.7470
326.96
437.69
1.5120
661.79
437.68
0.0200
8.75
437.66
3.1590
1,382.57
437.65
2.2840
999.59
437.64
16.5710
7,252.13
437.63
0.1300
56.89
437.62
42.1480
18,444.81
437.61
0.0950
41.57
437.60
0.8170
357.52
437.59
3.7950
1,660.65
437.58
6.5070
2,847.33
437.57
0.3030
132.58
437.56
1.1410
499.26
437.55
22.1050
9,672.04
437.54
13.2780
5,809.66
437.53
12.9210
5,653.33
437.52
0.9480
414.77
437.51
3.6890
1,613.97
437.50
34.5330
15,108.19
437.49
13.9940
6,122.24
437.48
0.1870
81.81
437.47
0.7330
320.67
437.44
9.8310
4,300.47
437.43
0.0530
23.18
437.41
0.0720
31.49
437.40
0.2930
128.16
437.39
20.0990
8,791.10
437.38
3.1400
1,373.37
437.37
0.0200
8.75
437.36
13.8310
6,049.13
437.35
0.5250
229.61
437.34
1.5350
671.32
437.33
1.0150
443.89
437.32
0.0120
5.25
437.31
58.9530
25,780.74
437.30
0.1490
65.16
437.28
5.8970
2,578.64
437.26
103.8670
45,416.88
437.25
0.0730
31.92
437.24
0.0290
12.68
437.23
10.6080
4,638.14
437.22
0.2450
107.12
437.21
0.0400
17.49
437.20
0.3910
170.95
437.19
0.1210
52.90
437.18
0.0570
24.92
437.17
1.1430
499.69
437.16
1.0040
438.91
437.15
0.7440
325.24
437.14
0.2040
89.18
437.13
51.8990
22,686.61
437.12
0.0160
6.99
437.10
0.7800
340.94
437.09
0.2710
118.45
437.08
30.4660
13,316.08
437.07
0.0880
38.46
437.05
1.1440
499.99
437.03
0.0340
14.86
437.02
7.4630
3,261.48
437.01
3.1810
1,390.13
437.00
100.5990
43,961.76
436.99
0.0150
6.55
436.98
0.1110
48.50
436.96
0.1440
62.92
436.95
0.2600
113.61
436.93
0.0630
27.53
436.92
0.0320
13.98
436.91
10.7740
4,707.27
436.90
1.5140
661.47
436.89
0.0370
16.16
436.88
1.0390
453.92
436.86
0.2440
106.59
436.85
0.9350
408.45
436.82
0.1140
49.80
436.81
6.7430
2,945.41
436.80
10.4560
4,567.18
436.79
3.6450
1,592.10
436.77
0.9210
402.27
436.76
78.1260
34,122.31
436.75
5.2810
2,306.48
436.74
0.2600
113.55
436.73
8.3140
3,630.97
436.72
0.7640
333.65
436.70
0.0200
8.73
436.68
0.1000
43.67
436.66
5.5120
2,406.87
436.65
100.0400
43,682.47
436.64
0.7140
311.76
436.63
64.1950
28,029.46
436.62
3.6970
1,614.18
436.61
0.0600
26.20
436.60
2.1570
941.75
436.59
0.1110
48.46
436.57
3.1100
1,357.73
436.56
0.1670
72.91
436.55
4.3030
1,878.47
436.54
2.1510
939.00
436.53
0.0630
27.50
436.51
0.3810
166.31
436.50
1.3300
580.55
436.49
0.3600
157.14
436.48
0.0280
12.22
436.47
1.1160
487.10
436.46
33.2270
14,502.26
436.45
1.5940
695.70
436.43
22.5150
9,826.22
436.42
1.5540
678.20
436.41
1.3900
606.61
436.40
506.1480
220,882.99
436.39
9.5350
4,160.98
436.38
0.0390
17.02
436.37
0.0400
17.45
436.36
0.1720
75.05
436.35
14.5050
6,329.26
436.34
0.1130
49.31
436.33
0.0400
17.45
436.32
0.5530
241.28
436.30
0.6290
274.43
436.29
5.3110
2,317.14
436.28
0.1140
49.74
436.27
0.0720
31.41
436.26
6.0170
2,624.98
436.25
0.2160
94.23
436.23
0.2120
92.48
436.22
0.4050
176.67
436.20
0.6560
286.15
436.19
1.1700
510.34
436.18
70.1960
30,618.09
436.17
5.1160
2,231.45
436.16
31.3640
13,679.72
436.15
0.2790
121.69
436.14
47.4630
20,700.51
436.13
4.2610
1,858.35
436.12
0.0120
5.23
436.11
0.6100
266.03
436.10
10.7570
4,691.13
436.09
1.6050
699.92
436.08
0.0190
8.29
436.07
0.9230
402.49
436.06
0.1130
49.27
436.05
0.0440
19.19
436.03
0.4930
214.96
436.02
4.1070
1,790.73
436.01
0.7360
320.90
436.00
230.3400
100,428.24
435.99
39.2320
17,104.76
435.97
0.0130
5.67
435.96
0.9930
432.91
435.94
0.0440
19.18
435.93
0.0230
10.03
435.92
3.1150
1,357.89
435.91
0.0290
12.64
435.90
6.9070
3,010.76
435.89
50.0790
21,828.94
435.88
9.0300
3,936.00
435.87
0.0140
6.10
435.86
32.8620
14,323.23
435.85
4.9050
2,137.84
435.84
0.1160
50.56
435.83
0.3180
138.59
435.82
0.0400
17.43
435.81
0.0140
6.10
435.80
0.6690
291.55
435.79
6.8470
2,983.85
435.78
2.5310
1,102.96
435.77
5.1730
2,254.24
435.76
0.0770
33.55
435.75
1.5450
673.23
435.74
0.1190
51.85
435.73
8.1610
3,555.99
435.72
2.8030
1,221.32
435.71
0.5330
232.23
435.70
90.4220
39,396.87
435.69
13.7600
5,995.09
435.68
16.7410
7,293.72
435.67
2.4960
1,087.43
435.66
1.9160
834.72
435.64
38.1340
16,612.70
435.63
7.7330
3,368.73
435.62
0.1130
49.23
435.60
13.1420
5,724.66
435.59
2.0090
875.10
435.58
0.3130
136.34
435.57
3.5990
1,567.62
435.56
0.1650
71.87
435.55
0.0340
14.81
435.54
0.1480
64.46
435.51
5.3440
2,327.37
435.50
23.4210
10,199.85
435.49
3.9700
1,728.90
435.48
4.8360
2,105.98
435.47
0.0660
28.74
435.45
1.1520
501.64
435.44
0.2500
108.86
435.43
343.5090
149,574.12
435.42
83.7250
36,455.54
435.41
18.4980
8,054.21
435.40
9.1090
3,966.06
435.38
0.0230
10.01
435.37
0.5100
222.04
435.36
42.6350
18,561.57
435.35
6.9000
3,003.92
435.34
0.4120
179.36
435.33
19.6660
8,561.20
435.32
12.7710
5,559.47
435.31
0.0750
32.65
435.30
2.7020
1,176.18
435.28
0.2700
117.53
435.27
77.0420
33,534.07
435.26
24.6400
10,724.81
435.25
7.1630
3,117.70
435.24
1.1640
506.62
435.23
1.4440
628.47
435.22
0.0200
8.70
435.21
1.2810
557.50
435.20
32.4580
14,125.72
435.19
18.4980
8,050.14
435.18
14.3340
6,237.87
435.17
170.5900
74,235.65
435.16
26.5800
11,566.55
435.15
18.5430
8,068.99
435.14
2.7850
1,211.86
435.13
0.1030
44.82
435.12
31.4760
13,695.84
435.11
4.6980
2,044.15
435.10
5.5130
2,398.71
435.09
1.1480
499.48
435.08
8.2580
3,592.89
435.07
0.5360
233.20
435.06
2.4610
1,070.68
435.05
1.4160
616.03
435.04
0.0130
5.66
435.03
1.2550
545.96
435.02
0.3900
169.66
435.01
299.0760
130,101.05
435.00
732.4800
318,628.80
434.99
127.6320
55,518.64
434.98
40.3200
17,538.39
434.97
46.9790
20,434.46
434.96
29.5690
12,861.33
434.95
21.1510
9,199.63
434.94
7.0490
3,065.89
434.93
1.3350
580.63
434.92
8.9270
3,882.53
434.91
1.8810
818.07
434.90
5.2640
2,289.31
434.89
3.9510
1,718.25
434.88
23.1360
10,061.38
434.87
3.2750
1,424.20
434.86
8.6070
3,742.84
434.85
9.6430
4,193.26
434.84
1.6710
726.62
434.83
35.8770
15,600.40
434.82
28.5450
12,411.94
434.81
3.5370
1,537.92
434.80
9.0090
3,917.11
434.79
9.3920
4,083.55
434.78
63.1470
27,455.05
434.77
18.1140
7,875.42
434.76
5.0210
2,182.93
434.75
2.0100
873.85
434.74
4.2970
1,868.08
434.73
59.0600
25,675.15
434.72
58.1770
25,290.71
434.71
5.4290
2,360.04
434.70
34.3080
14,913.69
434.69
8.2100
3,568.80
434.68
8.4800
3,686.09
434.67
7.7860
3,384.34
434.66
5.2480
2,281.10
434.65
7.5180
3,267.70
434.64
21.5260
9,356.06
434.63
7.4800
3,251.03
434.62
5.8630
2,548.18
434.61
43.7650
19,020.71
434.60
16.5200
7,179.59
434.58
7.0790
3,076.39
434.57
1.9950
866.97
434.56
7.0050
3,044.09
434.55
12.7990
5,561.81
434.54
1.9370
841.70
434.53
121.6590
52,864.49
434.52
46.7080
20,295.56
434.51
4.1220
1,791.05
434.50
8.8910
3,863.14
434.49
6.5430
2,842.87
434.48
2.5970
1,128.34
434.46
12.2670
5,329.52
434.45
7.7430
3,363.95
434.44
48.5110
21,075.12
434.43
44.0560
19,139.25
434.42
35.8430
15,570.92
434.41
0.0120
5.21
434.40
4.3480
1,888.77
434.39
12.8800
5,594.94
434.38
2.3810
1,034.26
434.37
19.7400
8,574.46
434.36
76.9710
33,433.12
434.35
45.7170
19,857.18
434.34
30.3700
13,190.91
434.33
2.5020
1,086.69
434.32
8.0590
3,500.18
434.31
17.6510
7,666.01
434.30
6.1640
2,677.03
434.29
1.8970
823.85
434.28
24.4310
10,609.89
434.27
9.6510
4,191.14
434.26
3.9270
1,705.34
434.25
6.6150
2,872.56
434.24
3.9910
1,733.05
434.23
8.7910
3,817.32
434.22
2.5420
1,103.79
434.21
37.8170
16,420.52
434.20
29.1040
12,636.96
434.19
3.4760
1,509.24
434.18
8.9760
3,897.20
434.17
5.8420
2,536.42
434.16
2.7760
1,205.23
434.15
12.2470
5,317.04
434.14
3.2230
1,399.23
434.13
4.3860
1,904.09
434.12
3.6920
1,602.77
434.11
5.5190
2,395.85
434.10
27.6110
11,985.94
434.09
4.9570
2,151.78
434.08
8.0510
3,494.78
434.07
4.7060
2,042.73
434.06
6.6210
2,873.91
434.05
4.4100
1,914.16
434.04
4.6420
2,014.81
434.03
5.3370
2,316.42
434.02
6.2310
2,704.38
434.01
5.3220
2,309.80
434.00
592.4770
257,135.02
433.99
32.7900
14,230.53
433.98
105.2850
45,691.58
433.97
13.8560
6,013.09
433.96
7.2210
3,133.63
433.95
14.5190
6,300.52
433.94
57.0170
24,741.96
433.93
11.6480
5,054.42
433.92
32.4880
14,097.19
433.91
5.2920
2,296.25
433.90
108.4680
47,064.27
433.89
18.1650
7,881.61
433.88
33.2520
14,427.38
433.87
4.3990
1,908.59
433.86
31.1950
13,534.26
433.85
0.3560
154.45
433.84
11.8240
5,129.72
433.83
22.0990
9,587.21
433.82
13.6450
5,919.47
433.81
56.9700
24,714.16
433.80
20.4730
8,881.19
433.79
2.0120
872.79
433.78
9.6900
4,203.33
433.77
2.8830
1,250.56
433.76
40.7100
17,658.37
433.75
11.7910
5,114.35
433.74
33.4490
14,508.17
433.73
5.9020
2,559.87
433.72
0.6950
301.44
433.71
1.2350
535.63
433.70
61.8100
26,807.00
433.69
12.1680
5,277.14
433.68
7.1980
3,121.63
433.67
8.3570
3,624.18
433.66
7.2280
3,134.49
433.65
8.1250
3,523.41
433.64
7.1210
3,087.95
433.63
6.6820
2,897.52
433.62
7.7850
3,375.73
433.61
11.1690
4,842.99
433.60
5.3570
2,322.80
433.59
77.2490
33,494.39
433.58
13.7810
5,975.17
433.57
19.1620
8,308.07
433.56
5.5640
2,412.33
433.55
2.5830
1,119.86
433.54
11.8250
5,126.61
433.53
1.2160
527.17
433.52
8.2960
3,596.48
433.51
1.2330
534.52
433.50
17.2980
7,498.68
433.49
20.8490
9,037.83
433.48
30.0500
13,026.07
433.47
53.3710
23,134.73
433.46
16.6410
7,213.21
433.45
10.0730
4,366.14
433.44
2.1060
912.82
433.43
10.6360
4,609.96
433.42
17.0600
7,394.15
433.41
5.8660
2,542.38
433.40
7.1050
3,079.31
433.39
6.3120
2,735.56
433.38
24.6180
10,668.95
433.37
19.7020
8,538.26
433.36
41.6030
18,029.08
433.35
7.1410
3,094.55
433.34
9.4280
4,085.53
433.33
5.7840
2,506.38
433.32
8.3950
3,637.72
433.31
6.3250
2,740.69
433.30
7.2060
3,122.36
433.29
5.8450
2,532.58
433.28
3.2000
1,386.50
433.27
7.9110
3,427.60
433.26
22.5550
9,772.18
433.25
32.9710
14,284.69
433.24
13.4520
5,827.94
433.23
4.7530
2,059.14
433.22
8.2110
3,557.17
433.21
1.7690
766.35
433.20
4.8210
2,088.46
433.19
3.0490
1,320.80
433.18
0.0720
31.19
433.17
7.5920
3,288.63
433.16
2.4280
1,051.71
433.15
0.1370
59.34
433.14
6.3120
2,733.98
433.13
9.5310
4,128.16
433.12
4.5040
1,950.77
433.11
5.6780
2,459.20
433.10
5.9210
2,564.39
433.09
1.3050
565.18
433.08
0.0250
10.83
433.07
3.0190
1,307.44
433.06
0.8560
370.70
433.05
1.9340
837.52
433.04
1.8960
821.04
433.02
4.1660
1,803.96
433.01
10.7560
4,657.46
432.43
433.00
11.6750
5,055.28
432.99
0.0250
10.82
432.98
0.0120
5.20
432.97
0.0370
16.02
432.96
0.1180
51.09
432.95
0.1110
48.06
432.94
14.5850
6,314.43
432.93
52.0580
22,537.47
432.92
0.0750
32.47
432.91
0.4180
180.96
432.90
0.0240
10.39
432.89
0.2240
96.97
432.88
2.7880
1,206.87
432.87
6.0540
2,620.59
432.86
12.0530
5,217.26
432.85
14.0810
6,094.96
432.84
11.3370
4,907.11
432.83
33.7830
14,622.30
432.82
34.2690
14,832.31
432.81
32.3720
14,010.93
432.80
3.5870
1,552.45
432.79
23.9570
10,368.35
432.78
7.9360
3,434.54
432.77
20.5070
8,874.81
432.76
14.0570
6,083.31
432.75
2.0420
883.68
432.74
5.5180
2,387.86
432.73
6.0950
2,637.49
432.72
27.3740
11,845.28
432.71
4.7880
2,071.82
432.70
14.8260
6,415.21
432.69
12.2920
5,318.63
432.68
41.7250
18,053.57
432.67
23.8730
10,329.13
432.66
7.9410
3,435.75
432.65
3.8370
1,660.08
432.64
8.4320
3,648.02
432.63
10.8390
4,689.28
432.62
29.0070
12,549.01
432.61
5.0920
2,202.85
432.60
14.6170
6,323.31
432.59
11.6200
5,026.70
432.58
5.6160
2,429.37
432.57
4.9170
2,126.95
432.56
27.2710
11,796.34
432.55
0.1740
75.26
432.54
42.2660
18,281.74
432.53
2.6090
1,128.47
432.52
10.9810
4,749.50
432.51
2.2840
987.85
432.50
16.6010
7,179.93
432.49
18.4920
7,997.61
432.48
44.9820
19,453.82
432.47
13.3400
5,769.15
432.46
1.5310
662.10
432.45
11.6490
5,037.61
432.44
11.8300
5,115.77
432.43
32.3840
14,003.81
432.42
9.3600
4,047.45
432.41
2.5070
1,084.05
432.40
10.4860
4,534.15
432.39
10.2000
4,410.38
432.38
8.3810
3,623.78
432.37
18.4980
7,997.98
432.36
23.1420
10,005.68
432.35
10.5780
4,573.40
432.34
11.6200
5,023.79
432.33
22.7140
9,819.94
432.32
42.4730
18,361.93
432.31
6.7640
2,924.14
432.30
7.2440
3,131.58
432.29
12.8130
5,538.93
432.28
29.2130
12,628.20
432.27
7.5270
3,253.70
432.26
37.5640
16,237.41
432.25
35.5100
15,349.20
432.24
78.4050
33,889.78
432.23
81.4710
35,214.21
432.22
44.6990
19,319.80
432.21
44.2510
19,125.72
432.20
43.8180
18,938.14
432.19
6.9480
3,002.86
432.18
9.9770
4,311.86
432.17
20.4690
8,846.09
432.16
8.4540
3,653.48
432.15
4.4100
1,905.78
432.14
15.0780
6,515.81
432.13
22.0970
9,548.78
432.12
8.0750
3,489.37
432.11
9.2580
4,000.47
432.10
14.8270
6,406.75
432.09
32.4250
14,010.52
432.08
23.6790
10,231.22
432.07
3.9860
1,722.23
432.06
6.3110
2,726.73
432.05
5.5500
2,397.88
432.04
10.1270
4,375.27
432.03
4.8960
2,115.22
432.02
40.9980
17,711.96
432.01
15.1770
6,556.62
432.00
32.5990
14,082.77
431.99
19.6680
8,496.38
431.98
92.4130
39,920.57
431.97
21.2500
9,179.36
431.96
27.6210
11,931.17
431.95
0.4120
177.96
431.94
7.2780
3,143.66
431.93
9.9220
4,285.61
431.92
3.9900
1,723.36
431.91
19.6550
8,489.19
431.90
11.3160
4,887.38
431.89
3.4600
1,494.34
431.88
23.8190
10,286.95
431.87
13.2900
5,739.55
431.86
5.2260
2,256.90
431.85
36.0090
15,550.49
431.84
6.4310
2,777.16
431.83
6.3310
2,733.92
431.82
4.4050
1,902.17
431.81
4.6200
1,994.96
431.80
31.2800
13,506.70
431.79
18.8120
8,122.83
431.78
2.7070
1,168.83
431.77
5.0490
2,180.01
431.76
12.1620
5,251.07
431.75
5.5790
2,408.73
431.74
8.4610
3,652.95
431.73
6.4820
2,798.47
431.72
12.5420
5,414.63
431.71
32.3720
13,975.32
431.70
27.7810
11,993.06
431.69
6.4920
2,802.53
431.68
55.6380
24,017.81
431.67
5.3240
2,298.21
431.66
21.2700
9,181.41
431.65
20.1720
8,707.24
431.64
4.8100
2,076.19
431.63
2.8310
1,221.94
431.62
12.9100
5,572.21
431.61
18.6040
8,029.67
431.60
23.8350
10,287.19
431.59
5.3020
2,288.29
431.58
3.0600
1,320.63
431.56
17.3010
7,466.42
431.55
25.9240
11,187.50
431.54
26.8160
11,572.18
431.53
6.4640
2,789.41
431.52
58.0590
25,053.62
431.51
19.9440
8,606.04
431.50
9.4610
4,082.42
431.49
9.9340
4,286.42
431.47
5.3310
2,300.17
431.46
0.8220
354.66
431.45
4.7630
2,055.00
431.44
5.9210
2,554.56
431.43
20.6510
8,909.46
431.42
19.7850
8,535.64
431.40
7.0360
3,035.33
431.39
3.0410
1,311.86
431.38
2.7650
1,192.77
431.37
7.8350
3,379.78
431.36
9.8940
4,267.88
431.35
3.5820
1,545.10
431.34
7.7960
3,362.73
431.33
23.1980
10,005.99
431.32
14.6560
6,321.43
431.31
50.8980
21,952.82
431.30
8.7970
3,794.15
431.29
7.7560
3,345.09
431.28
1.2900
556.35
431.27
3.0800
1,328.31
431.26
8.4360
3,638.11
431.25
5.9020
2,545.24
431.24
11.6910
5,041.63
431.23
26.0560
11,236.13
431.22
33.6300
14,501.93
431.21
35.1280
15,147.54
431.20
45.5680
19,648.92
431.19
40.2100
17,338.15
431.18
0.6190
266.90
431.17
6.2140
2,679.29
431.16
12.9940
5,602.49
431.15
0.1380
59.50
431.14
95.2140
41,050.56
431.13
57.5110
24,794.72
431.12
0.0390
16.81
431.11
16.0010
6,898.19
431.10
93.9540
40,503.57
431.09
0.0140
6.04
431.08
35.4650
15,288.25
431.07
0.9280
400.03
431.06
7.4070
3,192.86
431.05
6.4210
2,767.77
431.04
0.3710
159.92
431.02
3.2730
1,410.73
431.01
0.0920
39.65
431.00
1.9980
861.14
430.99
0.4670
201.27
430.97
6.2490
2,693.13
430.95
0.1540
66.37
430.94
6.7680
2,916.60
430.93
4.0650
1,751.73
430.92
32.6960
14,089.36
430.91
1.9680
848.03
430.90
0.3030
130.56
430.88
6.3750
2,746.86
430.87
1.1760
506.70
430.86
0.0430
18.53
430.85
2.6090
1,124.09
430.84
1.1760
506.67
430.83
6.0260
2,596.18
430.82
7.5110
3,235.89
430.81
32.3720
13,946.18
430.80
1.4330
617.34
430.79
0.1390
59.88
430.78
0.2470
106.40
430.77
4.1180
1,773.91
430.76
0.0140
6.03
430.75
0.1540
66.34
430.74
1.1600
499.66
430.73
0.0990
42.64
430.72
5.5110
2,373.70
430.71
1.3420
578.01
430.70
38.7220
16,677.57
430.69
0.0140
6.03
430.68
20.4120
8,791.04
430.67
118.9720
51,237.67
430.66
1.4420
621.01
430.65
37.4540
16,129.57
430.64
198.7770
85,601.33
430.63
4.1290
1,778.07
430.62
1.1750
505.98
430.61
0.4090
176.12
430.60
5.6210
2,420.40
430.59
3.4170
1,471.33
430.58
0.4500
193.76
430.57
0.0130
5.60
430.56
6.0520
2,605.75
430.55
3.9730
1,710.58
430.54
16.2420
6,992.83
430.53
4.7730
2,054.92
430.52
31.1680
13,418.45
430.50
6.8910
2,966.58
430.49
0.3900
167.89
430.48
7.6110
3,276.38
430.47
0.0390
16.79
430.46
0.0350
15.07
430.45
1.5160
652.56
430.44
3.1400
1,351.58
430.42
5.1920
2,234.74
430.41
1.2680
545.76
430.40
0.4270
183.78
430.39
5.2470
2,258.26
430.37
0.0250
10.76
430.36
1.7420
749.69
430.35
0.1670
71.87
430.34
6.1330
2,639.28
430.33
0.0870
37.44
430.30
0.3730
160.50
430.29
0.0990
42.60
430.28
0.0710
30.55
430.27
0.1460
62.82
430.26
0.0400
17.21
430.25
1.0480
450.90
430.24
48.0650
20,679.49
430.23
257.0150
110,575.56
430.22
75.6240
32,534.96
430.21
4.2060
1,809.46
430.20
6.9230
2,978.27
430.18
9.5650
4,114.67
430.17
63.7800
27,436.24
430.15
6.4880
2,790.81
430.14
0.0430
18.50
430.13
1.6610
714.45
430.12
3.4290
1,474.88
430.11
8.7700
3,772.06
430.10
30.0460
12,922.78
430.09
0.0160
6.88
430.08
297.4680
127,935.04
430.07
0.3310
142.35
430.05
0.1660
71.39
430.04
5.8600
2,520.03
430.03
3.1850
1,369.65
430.02
64.4710
27,723.82
430.01
10.1360
4,358.58
430.00
341.9230
147,026.89
429.98
0.1730
74.39
429.97
0.4770
205.10
429.96
0.2930
125.98
429.95
0.2730
117.38
429.94
1.9550
840.53
429.93
11.1840
4,808.34
429.91
1.9090
820.70
429.90
0.1480
63.63
429.89
0.5400
232.14
429.88
5.6410
2,424.95
429.87
2.7420
1,178.70
429.86
4.8810
2,098.15
429.85
19.1120
8,215.29
429.84
2.5860
1,111.57
429.83
16.5200
7,100.79
429.82
1.3180
566.50
429.81
6.1290
2,634.31
429.80
94.0800
40,435.58
429.79
78.3900
33,691.24
429.78
0.3210
137.96
429.77
0.0190
8.17
429.76
1.8870
810.96
429.75
0.1630
70.05
429.74
3.6980
1,589.18
429.72
2.5450
1,093.64
429.71
0.0400
17.19
429.70
0.3690
158.56
429.68
3.0920
1,328.57
429.66
0.2570
110.42
429.65
0.1960
84.21
429.64
0.5330
229.00
429.63
1.7450
749.70
429.61
12.1040
5,200.00
429.60
0.2430
104.39
429.59
13.0980
5,626.77
429.58
0.0720
30.93
429.57
0.0340
14.61
429.56
0.1160
49.83
429.55
0.1380
59.28
429.54
2.2100
949.28
429.53
0.0160
6.87
429.52
0.0230
9.88
429.51
0.0250
10.74
429.50
0.1660
71.30
429.49
0.0140
6.01
429.48
4.6790
2,009.54
429.47
1.4500
622.73
429.45
1.4330
615.40
429.44
0.3290
141.29
429.43
0.0400
17.18
429.42
0.2250
96.62
429.40
2.0460
878.55
429.38
3.1260
1,342.24
429.37
2.2570
969.09
429.36
3.1760
1,363.65
429.35
21.1260
9,070.45
429.33
0.0900
38.64
429.31
0.6890
295.79
429.30
0.1510
64.82
429.29
5.1830
2,225.01
429.28
33.0740
14,198.01
429.27
1.2710
545.60
429.25
0.1670
71.68
429.24
32.4490
13,928.41
429.23
5.5650
2,388.66
429.22
5.6180
2,411.36
429.20
1.2420
533.07
429.18
0.2600
111.59
429.16
0.0200
8.58
429.15
0.2260
96.99
429.14
0.0140
6.01
429.12
0.0550
23.60
429.11
0.0120
5.15
429.10
1.4270
612.33
429.09
0.7000
300.36
429.08
0.0610
26.17
429.07
0.7570
324.81
429.06
0.7190
308.49
429.05
0.1760
75.51
429.03
0.0240
10.30
429.02
3.1550
1,353.56
429.01
2.1860
937.82
429.00
13.0930
5,616.90
428.99
0.2470
105.96
428.97
0.0540
23.16
428.96
0.1220
52.33
428.95
0.0530
22.73
428.94
0.3450
147.98
428.90
9.7310
4,173.63
428.88
35.0200
15,019.38
428.87
0.0400
17.15
428.86
3.1160
1,336.33
428.85
0.0130
5.58
428.84
0.0660
28.30
428.83
5.1540
2,210.19
428.82
0.1160
49.74
428.81
3.1320
1,343.03
428.80
7.5690
3,245.59
428.79
0.1620
69.46
428.77
0.0150
6.43
428.76
2.5750
1,104.06
428.75
4.6760
2,004.84
428.74
0.3500
150.06
428.73
0.1510
64.74
428.71
3.1220
1,338.43
428.70
1.5580
667.91
428.69
6.0020
2,573.00
428.68
0.0280
12.00
428.67
1.0000
428.67
428.66
2.2470
963.20
428.65
13.2040
5,659.89
428.64
31.4170
13,466.58
428.63
6.2730
2,688.80
428.62
0.0150
6.43
428.61
0.0410
17.57
428.60
0.2230
95.58
428.59
50.9600
21,840.95
428.58
0.2870
123.00
428.57
0.4480
192.00
428.56
3.1440
1,347.39
428.55
5.7590
2,468.02
428.54
0.0810
34.71
428.53
1.9060
816.78
428.52
0.0990
42.42
428.50
1.2870
551.48
428.47
0.0200
8.57
428.46
0.0520
22.28
428.45
58.9390
25,252.41
428.44
0.4930
211.22
428.42
0.4190
179.51
428.41
1.1380
487.53
428.40
13.5210
5,792.40
428.39
0.0550
23.56
428.37
0.0720
30.84
428.36
0.9820
420.65
428.34
8.1700
3,499.54
428.33
0.7830
335.38
428.32
0.0600
25.70
428.31
3.0980
1,326.90
428.30
0.0600
25.70
428.28
0.1740
74.52
428.27
16.4470
7,043.76
428.26
0.0400
17.13
428.25
1.2990
556.30
428.24
0.0140
6.00
428.23
20.1300
8,620.27
428.22
0.0390
16.70
428.21
0.3670
157.15
428.20
13.8720
5,939.99
428.19
0.0500
21.41
428.18
0.0390
16.70
428.15
13.8180
5,916.18
428.14
0.0370
15.84
428.13
7.7790
3,330.42
428.12
0.0200
8.56
428.11
0.0660
28.26
428.10
9.1830
3,931.24
428.09
1.8680
799.67
428.08
0.3690
157.96
428.07
0.0990
42.38
428.06
5.5200
2,362.89
428.05
1.5060
644.64
428.04
0.6680
285.93
428.03
234.1870
100,239.06
428.02
0.0200
8.56
428.01
0.0410
17.55
428.00
156.0310
66,781.27
427.99
8.1110
3,471.43
427.97
0.0390
16.69
427.96
0.0140
5.99
427.93
0.1770
75.74
427.92
0.0120
5.14
427.91
0.3050
130.51
427.90
13.6910
5,858.38
427.89
1.5030
643.12
427.87
0.0760
32.52
427.86
0.4200
179.70
427.85
103.7180
44,375.75
427.84
4.6450
1,987.32
427.83
1.4490
619.93
427.82
0.6610
282.79
427.81
4.6570
1,992.31
427.80
0.2470
105.67
427.79
7.0450
3,013.78
427.78
0.0760
32.51
427.77
0.0180
7.70
427.76
0.1450
62.03
427.75
3.1080
1,329.45
427.74
0.0120
5.13
427.73
2.3770
1,016.71
427.72
0.1150
49.19
427.70
6.6260
2,833.94
427.69
0.0460
19.67
427.66
26.1870
11,199.13
427.64
5.8460
2,499.98
427.63
0.0990
42.34
427.61
5.8460
2,499.81
427.60
0.2190
93.64
427.59
7.1480
3,056.41
427.58
0.0150
6.41
427.57
0.1880
80.38
427.55
27.2430
11,647.74
427.53
5.6130
2,399.73
427.52
39.9940
17,098.23
427.51
1.3190
563.89
427.50
17.2810
7,387.63
427.49
0.4670
199.64
427.48
3.9130
1,672.73
427.47
0.0390
16.67
427.46
0.0400
17.10
427.43
3.1230
1,334.86
427.41
0.0160
6.84
427.40
8.1550
3,485.45
427.39
4.7230
2,018.56
Recent Trades
Price
Size
Time
433.3000
1.1520
17:56:07
433.3000
0.1130
17:56:07
433.3000
1.1790
17:56:07
433.3000
2.6640
17:56:07
433.3000
0.0120
17:56:07
433.3100
7.7000
17:56:07
433.3100
0.2310
17:56:07
433.3100
0.2660
17:56:07
433.3100
0.4070
17:56:07
433.3100
0.0610
17:56:07
433.3100
0.0120
17:56:07
433.3100
0.0120
17:56:07
433.3200
6.3000
17:56:07
433.3200
0.0820
17:56:07
433.3300
0.0390
17:56:07
433.3300
0.0120
17:56:07
433.3400
0.0120
17:56:07
433.3400
0.0570
17:56:07
433.3400
0.0570
17:56:07
433.3400
2.7690
17:56:07
433.2500
2.7170
17:56:07
433.2500
0.0120
17:56:07
433.2500
1.6610
17:56:07
433.2500
0.0570
17:56:07
433.2400
0.0120
17:56:07
433.2200
0.0580
17:56:07
433.2200
0.0570
17:56:07
433.2200
0.0120
17:56:07
433.2100
0.0120
17:56:07
433.2000
0.0390
17:56:07
433.1900
0.0420
17:56:07
433.1800
0.0120
17:56:07
433.1800
2.0510
17:56:07
433.1800
0.0820
17:56:07
433.1800
0.0130
17:56:07
433.1700
0.0640
17:56:07
433.1700
0.0530
17:56:07
433.1600
0.0390
17:56:07
433.1600
0.0610
17:56:07
433.1600
0.0590
17:56:07
433.1600
3.0080
17:56:07
433.1600
1.1520
17:56:07
433.1500
0.0120
17:56:07
433.1500
2.0000
17:56:07
433.1400
0.0130
17:56:07
433.1400
0.0620
17:56:07
433.1400
0.0880
17:56:07
433.1400
0.0840
17:56:07
433.2100
0.0120
17:56:07
433.1400
0.2300
17:56:07
433.1300
0.0120
17:56:07
433.1300
0.1330
17:56:07
433.1200
0.0390
17:56:07
433.1200
0.1220
17:56:07
433.1100
0.0120
17:56:07
433.0900
0.0140
17:56:07
433.0900
0.0120
17:56:07
433.0900
0.0120
17:56:07
433.0900
0.0240
17:56:07
433.0800
0.0390
17:56:07
433.0700
0.0240
17:56:07
433.0700
0.0120
17:56:07
433.0700
0.0400
17:56:07
433.0700
1.1550
17:56:07
433.0600
0.0420
17:56:07
433.0600
0.1860
17:56:07
433.0600
0.0240
17:56:07
433.0500
1.1480
17:56:07
433.0500
0.0120
17:56:07
433.0500
0.0240
17:56:07
433.0400
0.0120
17:56:07
433.0400
0.0390
17:56:07
433.0400
0.0400
17:56:07
433.0400
0.0240
17:56:07
433.0400
0.0990
17:56:07
433.0300
0.8530
17:56:07
433.0300
0.0120
17:56:07
433.0200
0.0180
17:56:07
433.0200
0.5770
17:56:07
433.0200
0.0410
17:56:07
433.0100
0.0390
17:56:07
433.0100
0.0240
17:56:07
433.0100
0.0120
17:56:07
433.0100
1.9360
17:56:07
433.0100
2.1650
17:56:07
433.0100
2.6890
17:56:07
433.0100
1.8060
17:56:07
433.0200
0.0120
17:56:07
433.0300
0.1190
17:56:07
433.0300
0.0120
17:56:07
433.0300
0.5930
17:56:07
433.0300
0.5820
17:56:07
433.0300
0.5770
17:56:07
433.0300
0.5770
17:56:07
433.0200
0.0120
17:56:07
433.0200
0.0010
17:56:07
433.0200
0.0890
17:56:07
433.0100
1.8060
17:56:07
433.0100
0.0560
17:56:07
433.0100
1.8060
17:56:07