English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,584.00
Open
2512.00000000
Low
2488.00000000
High
2596.00000000
Vol
112
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,103.00
0.0016
9.89
6,100.00
2.1229
12,949.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.2843
7,705.50
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,570.00
0.0023
12.81
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4171
7,794.11
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,413.00
0.0610
329.98
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3681
1,987.58
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,278.00
0.2587
1,365.42
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,215.00
0.1916
999.35
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,039.00
0.3000
1,511.70
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
3.5333
17,666.30
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,950.00
0.7607
3,765.47
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.1087
534.17
4,912.00
0.0015
7.42
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,841.00
0.0173
83.80
4,839.00
0.1000
483.90
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0083
39.84
4,808.00
0.0686
329.97
4,800.00
0.0628
301.63
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,773.00
0.0282
134.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0162
74.29
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,539.00
0.1900
862.41
4,534.00
0.0045
20.54
4,533.00
0.0012
5.35
4,528.00
0.0024
10.82
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,500.00
0.1189
535.23
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0515
226.56
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,350.00
0.0104
45.20
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0276
114.50
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,083.00
0.0118
48.06
4,081.00
0.0226
92.11
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.0378
151.28
3,992.00
0.0485
193.53
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,958.00
0.0565
223.59
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,914.00
0.0219
85.79
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,874.00
0.0624
241.78
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0037
14.11
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0144
55.26
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,809.00
0.0016
6.25
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.2351
893.42
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,791.00
0.0016
6.22
3,774.00
0.0020
7.66
3,773.00
0.0016
6.19
3,755.00
0.0016
6.16
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3000
1,121.70
3,737.00
0.0016
6.13
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,727.00
0.0020
7.57
3,719.00
0.0016
6.10
3,703.00
0.0020
7.52
3,701.00
0.0016
6.07
3,700.00
0.0078
28.97
3,683.00
0.0016
6.04
3,680.00
0.0020
7.47
3,675.00
0.0026
9.59
3,667.00
0.3071
1,126.03
3,665.00
0.0016
6.01
3,656.00
0.0020
7.42
3,650.00
0.0312
113.81
3,648.00
0.0016
5.98
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,630.00
0.0016
5.95
3,612.00
0.0016
5.92
3,609.00
0.0020
7.33
3,600.00
0.0079
28.48
3,594.00
0.0016
5.89
3,590.00
0.0139
49.79
3,576.00
0.0016
5.86
3,560.00
0.1156
411.39
3,558.00
0.0016
5.84
3,550.00
0.0050
17.75
3,540.00
0.0032
11.15
3,539.00
0.6000
2,123.40
3,531.00
0.0140
49.33
3,522.00
0.0016
5.78
3,504.00
0.0016
5.75
3,500.00
0.2343
819.88
3,493.00
0.3000
1,047.90
3,486.00
0.0016
5.72
3,481.00
0.0058
20.12
3,479.00
0.0085
29.54
3,473.00
0.0141
48.83
3,468.00
0.0016
5.69
3,451.00
0.0016
5.66
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,433.00
0.0016
5.63
3,428.00
0.0043
14.74
3,415.00
0.0158
53.96
3,400.00
1.0155
3,452.70
3,397.00
0.0016
5.57
3,383.00
0.0242
82.00
3,379.00
0.0016
5.54
3,361.00
0.0016
5.51
3,358.00
0.0143
47.85
3,350.00
0.0105
35.31
3,343.00
0.0016
5.48
3,339.00
0.6000
2,003.40
3,325.00
0.0072
24.01
3,309.00
0.3569
1,180.85
3,307.00
0.0016
5.42
3,301.00
0.0144
47.40
3,300.00
0.0082
26.99
3,289.00
0.0016
5.39
3,271.00
0.0016
5.36
3,254.00
0.0016
5.34
3,250.00
0.0149
48.46
3,245.00
0.0172
55.78
3,239.00
0.2000
647.80
3,236.00
0.0016
5.31
3,225.00
0.0016
5.03
3,221.00
0.0507
163.37
3,218.00
0.0016
5.28
3,210.00
0.0018
5.75
3,200.00
0.1162
371.74
3,189.00
0.0246
78.35
3,182.00
0.0016
5.22
3,164.00
0.0016
5.19
3,150.00
0.0986
310.43
3,146.00
0.0016
5.16
3,134.00
0.0147
46.01
3,128.00
0.0016
5.13
3,110.00
0.0016
5.10
3,104.00
0.0090
28.03
3,100.00
0.1493
462.89
3,097.00
0.0037
11.40
3,092.00
0.0016
5.07
3,087.00
0.0048
14.72
3,080.00
0.0148
45.55
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,026.00
0.0149
45.09
3,000.00
0.0338
101.37
2,977.00
0.0155
46.11
2,972.00
0.0150
44.64
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,939.00
0.1000
293.90
2,933.00
0.1296
380.09
2,924.00
0.0034
10.06
2,919.00
0.0151
44.19
2,900.00
0.1774
514.55
2,890.00
0.0245
70.81
2,871.00
0.0036
10.34
2,870.00
0.4013
1,151.79
2,867.00
0.0153
43.75
2,852.00
0.0054
15.29
2,850.00
0.0679
193.46
2,840.00
0.1296
368.04
2,838.00
0.0197
56.02
2,819.00
0.0020
5.55
2,815.00
0.0154
43.32
2,804.00
0.0661
185.23
2,800.00
70.1498
196,419.33
2,799.00
0.3267
914.43
2,780.00
0.0053
14.71
2,775.00
100.0000
277,500.00
2,773.00
0.0228
63.17
2,767.00
0.0181
50.00
2,765.00
0.0400
110.54
2,764.00
0.0155
42.90
2,750.00
0.1698
467.01
2,745.00
0.0400
109.66
2,742.00
0.2006
550.05
2,731.00
0.0020
5.46
2,723.00
0.0020
5.45
2,713.00
0.0157
42.49
2,706.00
0.0061
16.40
2,703.00
0.0663
179.21
2,700.00
0.0089
23.98
2,688.00
0.3429
921.61
2,684.00
0.0191
51.24
2,681.00
0.0080
21.45
2,675.00
0.0306
81.80
2,666.00
0.0079
21.01
2,663.00
0.0158
42.05
2,660.00
0.4121
1,096.27
2,655.00
0.2417
641.58
2,654.00
0.6255
1,660.08
2,653.00
0.4646
1,232.48
2,650.00
0.5332
1,412.93
2,649.00
0.1900
503.28
2,631.00
0.0450
118.40
2,630.00
0.0580
152.49
2,627.00
0.0450
118.22
2,626.00
0.2706
710.70
2,624.00
0.0450
118.08
2,623.00
0.1030
270.12
2,622.00
0.0450
117.99
2,621.00
0.2256
591.40
2,619.00
0.0450
117.86
2,616.00
0.3286
859.67
2,613.00
0.0609
159.21
2,612.00
0.1696
443.07
2,611.00
0.4200
1,096.49
2,610.00
0.0450
117.45
2,609.00
0.1030
268.67
2,608.00
0.0450
117.36
2,606.00
0.2706
705.29
2,604.00
0.0450
117.18
2,602.00
0.1211
315.18
2,601.00
0.2706
703.93
2,600.00
0.0450
117.00
2,598.00
0.1263
328.00
2,596.00
0.2706
702.58
2,595.00
0.1030
267.23
2,594.00
0.0450
116.73
2,593.00
1.2629
3,274.60
2,592.00
0.0450
116.64
2,591.00
0.0524
135.79
2,590.00
0.4041
1,046.59
2,589.00
1.0700
2,770.33
2,588.00
0.7175
1,856.84
2,587.00
0.2788
721.13
2,586.00
0.1031
266.51
2,585.00
1.3369
3,455.94
2,584.00
0.3735
965.20
2,583.00
0.5580
1,441.29
2,582.00
1.4916
3,851.26
2,581.00
0.9553
2,465.60
2,580.00
0.2865
739.07
2,579.00
0.1419
365.93
2,578.00
0.0450
116.01
2,584.00
2,577.00
0.0498
128.28
2,576.00
0.6381
1,643.69
2,575.00
1.1253
2,897.60
2,574.00
0.5843
1,503.96
2,573.00
1.3156
3,385.12
2,572.00
0.4541
1,167.84
2,571.00
1.6205
4,166.28
2,570.00
2.0070
5,157.99
2,569.00
0.2476
636.08
2,568.00
0.2429
623.64
2,567.00
0.2974
763.35
2,566.00
0.4323
1,109.38
2,565.00
0.2566
658.26
2,564.00
0.1184
303.55
2,562.00
0.0450
115.29
2,561.00
0.3931
1,006.70
2,560.00
0.0450
115.20
2,559.00
0.1158
296.23
2,558.00
0.1158
296.17
2,557.00
0.1417
362.38
2,556.00
0.2706
691.76
2,552.00
0.0450
114.84
2,551.00
0.4425
1,128.77
2,550.00
0.1030
262.60
2,546.00
0.2706
689.05
2,544.00
0.1954
497.05
2,543.00
0.1030
261.88
2,541.00
0.2256
573.35
2,539.00
0.0450
114.26
2,536.00
0.3286
833.38
2,532.00
0.0022
5.49
2,529.00
0.1030
260.44
2,525.00
0.0324
81.78
2,522.00
0.0580
146.23
2,515.00
0.0581
146.10
2,500.00
0.0051
12.75
2,496.00
0.0020
5.02
2,493.00
0.4000
997.20
2,482.00
0.0044
10.92
2,471.00
0.0022
5.51
2,459.00
0.0022
5.41
2,458.00
0.0020
5.01
2,451.00
1.0016
2,455.00
2,450.00
2.0434
5,006.38
2,439.00
0.4000
975.60
2,424.00
0.0110
26.66
2,411.00
0.0068
16.39
2,407.00
0.0023
5.49
2,400.00
0.7887
1,892.83
2,392.00
0.0095
22.63
2,360.00
1.0066
2,375.46
2,357.00
0.2000
471.40
2,355.00
0.0032
7.63
2,350.00
0.0051
11.99
2,323.00
0.0047
10.92
2,322.00
0.0069
15.93
2,320.00
0.0250
58.00
2,317.00
0.0024
5.54
2,312.00
0.0022
5.02
2,311.00
0.0149
34.32
2,309.00
0.0022
5.03
2,304.00
0.1745
401.96
2,301.00
0.0504
115.99
2,300.00
1.2385
2,848.62
2,283.00
0.0050
11.42
2,280.00
0.8991
2,049.97
2,241.00
0.0053
11.88
2,232.00
0.0036
7.99
2,230.00
0.0045
9.99
2,222.00
0.0050
11.00
2,209.00
10.0000
22,090.00
2,200.00
3.2547
7,160.43
2,160.00
0.0023
5.01
2,114.00
0.0038
7.99
2,100.00
4.0544
8,514.24
2,020.00
0.0025
5.05
2,015.00
1.0000
2,015.00
2,011.00
0.1115
224.23
2,005.00
0.0374
74.99
2,001.00
0.2979
596.18
2,000.00
1.0665
2,133.00
1,986.00
0.6214
1,234.12
1,982.00
0.0025
5.01
1,968.00
0.8035
1,581.37
1,950.00
0.0158
30.75
1,942.00
0.9265
1,799.32
1,912.00
1.0102
1,931.58
1,900.00
0.0053
9.99
1,891.00
0.0042
8.00
1,850.00
0.0027
5.01
1,800.00
1.0309
1,855.67
1,787.00
0.0045
7.99
1,777.00
0.8417
1,495.65
1,750.00
0.0286
50.00
1,697.00
0.0235
39.88
1,686.00
0.0225
38.00
1,684.00
0.0179
30.06
1,683.00
0.0250
42.06
1,682.00
0.0464
78.06
1,681.00
0.0464
78.02
1,680.00
0.2041
342.82
1,678.00
0.0179
30.04
1,677.00
0.0179
30.02
1,676.00
0.0179
30.00
1,655.00
0.0157
25.93
1,613.00
0.0062
10.00
1,590.00
0.0050
8.00
1,562.00
0.0033
5.09
1,557.00
0.0039
6.01
1,556.00
0.1158
180.18
1,555.00
0.1004
156.06
1,554.00
0.0658
102.24
1,553.00
0.3870
601.01
1,552.00
0.2903
450.47
1,551.00
0.0658
102.04
1,550.00
0.0698
108.21
1,549.00
0.0582
90.15
1,548.00
0.0310
48.05
1,547.00
0.0504
78.03
1,546.00
0.6468
1,000.00
1,500.00
0.2203
330.39
1,497.00
0.0053
7.99
1,456.00
0.0069
9.99
1,422.00
0.0053
7.49
1,398.00
0.0250
34.99
1,350.00
0.0074
10.00
1,340.00
0.0112
15.02
1,290.00
0.0307
39.60
1,270.00
0.0079
10.01
1,248.00
1.0457
1,305.01
1,211.00
0.1903
230.49
1,210.00
2.0000
2,420.00
1,202.00
0.0704
84.62
1,000.00
1.0100
1,010.00
947.00
0.1413
133.79
751.00
0.7995
600.40
696.00
0.0144
10.00
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,594.0000
0.0097
04:30:36
2,594.0000
0.0000
04:30:36
2,590.0000
0.0044
04:42:38
2,592.0000
0.0020
04:46:05
2,591.0000
0.0450
04:47:18
2,590.0000
0.0097
04:48:19
2,590.0000
0.0000
04:48:19
2,587.0000
0.0450
04:49:14
2,587.0000
0.0800
04:49:14
2,587.0000
0.0090
04:50:06
2,587.0000
0.0430
04:50:29
2,587.0000
0.0450
04:52:12
2,587.0000
0.0022
04:52:12
2,587.0000
0.0450
04:53:32
2,587.0000
0.0150
04:53:32
2,586.0000
0.0067
04:56:02
2,586.0000
0.0383
04:58:11
2,586.0000
0.0966
04:58:11
2,586.0000
0.0151
04:58:11
2,587.0000
0.0045
05:00:01
2,584.0000
0.0029
05:01:52
2,585.0000
0.0116
05:02:04
2,586.0000
0.0039
05:05:51
2,587.0000
0.0450
05:08:04
2,588.0000
0.0150
05:08:22
2,586.0000
0.0411
05:09:01
2,583.0000
0.0450
05:10:16
2,583.0000
0.0967
05:10:16
2,584.0000
0.0085
05:12:16
2,584.0000
0.0365
05:12:55
2,584.0000
0.0080
05:12:55
2,582.0000
0.0033
05:15:00
2,581.0000
0.0450
05:15:00
2,581.0000
0.0444
05:16:13
2,581.0000
0.0001
05:16:13
2,579.0000
0.0450
05:16:20
2,579.0000
0.0150
05:16:20
2,579.0000
0.0150
05:17:11
2,579.0000
0.0150
05:17:56
2,580.0000
0.0200
05:17:56
2,577.0000
0.0071
05:18:41
2,577.0000
0.0085
05:19:01
2,578.0000
0.0076
05:19:26
2,578.0000
0.0148
05:19:51
2,578.0000
0.0131
05:20:31
2,580.0000
0.0147
05:21:11
2,581.0000
0.0156
05:21:13
2,582.0000
0.0363
05:21:43
2,582.0000
0.0087
05:21:43
2,582.0000
0.0113
05:21:43
2,582.0000
0.0404
05:21:43
2,580.0000
0.0080
05:21:56
2,582.0000
0.0151
05:22:09
2,582.0000
0.0121
05:22:10
2,582.0000
0.0177
05:22:11
2,581.0000
0.0090
05:22:21
2,582.0000
0.0200
05:22:27
2,582.0000
0.0119
05:22:27
2,581.0000
0.0076
05:22:46
2,580.0000
0.0055
05:23:11
2,579.0000
0.0132
05:23:26
2,578.0000
0.0052
05:23:28
2,578.0000
0.0024
05:24:06
2,578.0000
0.0042
05:24:06
2,578.0000
0.0122
05:24:26
2,580.0000
0.0103
05:25:01
2,578.0000
0.0112
05:25:36
2,580.0000
0.0450
05:25:56
2,579.0000
0.0082
05:26:11
2,579.0000
0.0116
05:26:31
2,579.0000
0.0087
05:27:06
2,578.0000
0.0076
05:27:36
2,579.0000
0.0075
05:27:56
2,579.0000
0.0121
05:28:16
2,580.0000
0.0056
05:28:34
2,579.0000
0.0069
05:28:56
2,579.0000
0.0185
05:29:07
2,579.0000
0.0030
05:29:07
2,579.0000
0.0030
05:29:07
2,579.0000
0.0030
05:29:07
2,579.0000
0.0030
05:29:07
2,579.0000
0.0030
05:29:07
2,579.0000
0.0030
05:29:07
2,579.0000
0.0030
05:29:07
2,579.0000
0.0030
05:29:07
2,579.0000
0.0175
05:29:07
2,579.0000
0.0143
05:29:16
2,580.0000
0.0133
05:29:56
2,581.0000
0.0064
05:30:36
2,580.0000
0.0146
05:30:56
2,581.0000
0.0139
05:31:36
2,580.0000
0.0073
05:31:41
2,579.0000
0.0063
05:32:06
2,579.0000
0.0126
05:32:21
2,579.0000
0.0140
05:33:01
2,578.0000
0.0068
05:33:41
2,577.0000
0.0294
05:33:49
2,577.0000
0.0216
05:33:49
2,578.0000
0.0120
05:33:57
2,577.0000
0.0116
05:34:01