English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,899.00
Open
1856.00000000
Low
1803.00000000
High
1912.00000000
Vol
107
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,262.00
0.0491
307.28
6,242.00
0.0011
6.55
6,223.00
0.0133
82.95
6,221.00
0.0016
9.70
6,214.00
0.0011
6.52
6,210.00
0.0013
7.82
6,200.00
1.3765
8,534.30
6,186.00
0.0026
15.84
6,180.00
0.0018
11.00
6,177.00
0.0087
53.55
6,176.00
0.0016
10.07
6,161.00
0.0135
82.99
6,160.00
0.0325
199.95
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
0.1229
749.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1779
7,067.52
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4135
7,774.14
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3618
1,953.83
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,019.00
0.5207
2,613.39
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.5783
7,891.35
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
1.0617
5,202.43
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,887.00
0.0508
248.06
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.6539
3,138.62
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,777.00
0.0773
369.45
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,740.00
0.3163
1,499.26
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0129
58.89
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
1.4023
6,170.30
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,222.00
0.2000
844.40
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0276
114.50
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
1.1295
4,518.12
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.4182
1,609.88
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,765.00
0.0105
39.49
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
0.0020
7.47
3,675.00
0.0026
9.59
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.0235
84.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,500.00
0.1233
431.62
3,493.00
0.3000
1,047.90
3,479.00
0.0085
29.54
3,455.00
0.0336
116.09
3,450.00
0.1237
426.87
3,444.00
0.0180
61.99
3,442.00
0.0015
5.20
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.0136
46.17
3,350.00
0.0105
35.31
3,339.00
0.6000
2,003.40
3,333.00
0.0180
59.96
3,325.00
0.0056
18.55
3,300.00
0.1496
493.58
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,210.00
0.0018
5.75
3,200.00
0.1991
636.96
3,150.00
0.0858
270.40
3,145.00
0.0016
5.00
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.1493
462.89
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,080.00
0.1071
329.99
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,000.00
1.1202
3,360.63
2,999.00
0.6043
1,812.33
2,990.00
0.3024
904.30
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,939.00
0.0067
19.81
2,933.00
0.1296
380.09
2,916.00
0.0111
32.22
2,906.00
0.1033
300.13
2,900.00
59.6879
173,095.00
2,890.00
3.4533
9,979.98
2,888.00
0.0197
57.01
2,876.00
0.5207
1,497.56
2,857.00
0.3000
857.10
2,855.00
0.0076
21.56
2,850.00
0.0050
14.25
2,831.00
0.0068
19.34
2,800.00
2.2304
6,245.15
2,785.00
0.1184
329.63
2,778.00
0.0053
14.70
2,756.00
0.0903
248.87
2,750.00
1.1615
3,194.02
2,736.00
0.3210
878.37
2,735.00
0.0165
45.13
2,721.00
0.0023
6.37
2,700.00
0.5084
1,372.63
2,693.00
0.4000
1,077.20
2,690.00
0.0586
157.69
2,689.00
0.0200
53.78
2,650.00
0.0050
13.25
2,645.00
0.0077
20.31
2,643.00
0.0116
30.76
2,639.00
0.0019
5.01
2,600.00
0.0270
70.07
2,550.00
0.0562
143.31
2,546.00
0.0134
34.07
2,540.00
5.2837
13,420.62
2,532.00
0.0020
5.01
2,526.00
0.0111
28.06
2,504.00
0.0659
165.01
2,500.00
5.1718
12,929.48
2,489.00
0.0059
14.69
2,450.00
0.0074
18.23
2,410.00
0.0024
5.76
2,400.00
0.0094
22.49
2,393.00
0.2000
478.60
2,370.00
1.0831
2,566.92
2,350.00
0.9435
2,217.23
2,348.00
0.0108
25.29
2,347.00
0.0025
5.75
2,325.00
0.5000
1,162.50
2,300.00
0.0196
44.99
2,299.00
0.0044
10.02
2,293.00
0.2000
458.60
2,267.00
0.0025
5.76
2,260.00
0.6862
1,550.90
2,250.00
0.0050
11.25
2,244.00
0.0256
57.45
2,241.00
0.0178
39.84
2,240.00
0.0032
7.10
2,214.00
0.0178
39.45
2,203.00
1.4985
3,301.20
2,200.00
0.0098
21.49
2,187.00
0.0179
39.06
2,162.00
0.0179
38.68
2,157.00
0.2000
431.40
2,150.00
0.0050
10.75
2,136.00
0.0179
38.28
2,130.00
0.0443
94.38
2,111.00
0.0180
37.91
2,103.00
1.6650
3,501.41
2,100.00
3.4683
7,283.37
2,087.00
0.0180
37.52
2,074.00
0.0066
13.73
2,063.00
0.0180
37.15
2,040.00
0.0308
62.91
2,017.00
0.0181
36.43
2,000.00
0.0053
10.50
1,993.00
0.1000
199.30
1,982.00
0.1125
223.01
1,973.00
0.9571
1,888.38
1,970.00
0.4582
902.59
1,968.00
0.2572
506.17
1,965.00
0.0162
31.83
1,960.00
0.2417
473.63
1,957.00
0.6930
1,356.10
1,951.00
0.1616
315.18
1,941.00
0.0607
117.82
1,935.00
0.1397
270.38
1,934.00
0.4157
803.94
1,930.00
0.3778
729.21
1,929.00
0.1399
269.85
1,926.00
0.4159
800.93
1,924.00
0.0607
116.79
1,923.00
0.1407
270.47
1,922.00
0.3778
726.19
1,920.00
0.2081
399.61
1,918.00
0.3778
724.68
1,917.00
0.4014
769.46
1,916.00
0.3778
723.92
1,914.00
0.4563
873.40
1,912.00
0.3778
722.41
1,911.00
0.3311
632.79
1,910.00
0.5109
975.80
1,909.00
0.0607
115.88
1,908.00
0.3778
720.90
1,907.00
0.2233
425.89
1,906.00
0.6512
1,241.21
1,905.00
0.1510
287.58
1,904.00
0.2588
492.81
1,903.00
1.7106
3,255.29
1,902.00
0.1686
320.68
1,901.00
0.2358
448.31
1,900.00
0.1047
198.93
1,899.00
1,899.00
8.0646
15,314.62
1,898.00
0.4697
891.40
1,897.00
0.1787
338.96
1,896.00
1.5108
2,864.42
1,895.00
0.1011
191.55
1,894.00
0.5228
990.13
1,893.00
0.0935
176.96
1,892.00
0.0825
156.17
1,891.00
0.4891
924.89
1,890.00
0.5165
976.17
1,889.00
0.5914
1,117.15
1,888.00
0.1581
298.44
1,887.00
0.4009
756.57
1,886.00
0.1309
246.82
1,885.00
0.5592
1,054.17
1,884.00
0.0929
175.00
1,883.00
0.3959
745.46
1,882.00
0.1588
298.90
1,881.00
0.5062
952.24
1,880.00
0.0819
154.05
1,879.00
0.2712
509.55
1,878.00
0.0780
146.43
1,877.00
0.5537
1,039.20
1,875.00
0.0607
113.81
1,874.00
0.1393
260.99
1,873.00
0.4756
890.84
1,872.00
0.0998
186.86
1,869.00
0.6842
1,278.77
1,865.00
0.3778
704.65
1,864.00
0.1395
259.99
1,859.00
0.1396
259.52
1,854.00
0.0607
112.54
1,850.00
0.9845
1,821.33
1,842.00
0.0027
5.01
1,812.00
0.0030
5.49
1,808.00
0.0055
10.00
1,804.00
0.0028
5.02
1,801.00
0.0028
5.01
1,800.00
0.0034
6.07
1,789.00
0.0030
5.37
1,785.00
0.0086
15.35
1,784.00
0.0030
5.35
1,780.00
0.2599
462.55
1,777.00
0.0121
21.48
1,771.00
0.2096
371.20
1,766.00
0.0067
11.89
1,760.00
0.0150
26.40
1,759.00
0.0030
5.28
1,750.00
0.0286
50.00
1,741.00
0.0032
5.50
1,740.00
0.0172
30.00
1,720.00
0.0058
9.99
1,713.00
0.5838
1,000.00
1,703.00
0.0092
15.62
1,700.00
0.0294
50.00
1,690.00
0.0030
5.00
1,688.00
0.2962
499.99
1,680.00
0.0690
115.90
1,673.00
0.0598
100.00
1,671.00
1.1132
1,860.12
1,670.00
0.0033
5.49
1,617.00
1.4701
2,377.22
1,613.00
0.0062
10.00
1,606.00
0.0074
11.88
1,600.00
0.0460
73.54
1,580.00
1.5046
2,377.22
1,572.00
0.1000
157.20
1,570.00
0.0296
46.52
1,550.00
0.0393
60.98
1,500.00
3.0733
4,609.98
1,485.00
0.0034
5.05
1,456.00
0.0069
9.99
1,450.00
0.0345
50.00
1,400.00
0.0357
49.99
1,350.00
0.0370
49.99
1,333.00
0.5500
733.15
1,316.00
0.7599
999.99
1,300.00
0.1774
230.65
1,260.00
0.0119
15.01
1,250.00
0.0160
20.00
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,131.00
0.3395
384.01
1,050.00
0.4762
500.00
1,021.00
0.0527
53.81
1,001.00
0.4236
424.05
1,000.00
0.0050
5.00
990.00
0.1500
148.50
987.00
0.0200
19.74
968.00
0.1901
184.00
965.00
0.0259
24.99
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
921.00
0.0919
84.61
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
1,901.0000
0.0265
18:04:32
1,899.0000
0.0227
18:05:46
1,900.0000
0.0192
18:05:53
1,900.0000
0.1317
18:05:53
1,900.0000
0.0935
18:05:53
1,900.0000
0.0065
18:05:56
1,898.0000
0.0177
18:08:08
1,898.0000
0.0059
18:08:08
1,898.0000
0.0028
18:08:08
1,899.0000
0.0110
18:08:42
1,899.0000
0.0110
18:08:42
1,899.0000
0.0110
18:08:42
1,899.0000
0.0110
18:08:42
1,899.0000
0.0110
18:08:42
1,899.0000
0.0110
18:08:42
1,899.0000
0.0110
18:08:42
1,899.0000
0.0110
18:08:42
1,899.0000
0.0150
18:08:42
1,899.0000
0.0110
18:08:42
1,899.0000
0.0110
18:08:42
1,899.0000
0.0150
18:08:42
1,899.0000
0.0110
18:08:42
1,899.0000
0.0150
18:08:42
1,899.0000
0.0110
18:08:42
1,897.0000
0.1320
18:10:00
1,898.0000
0.0931
18:11:33
1,900.0000
0.0189
18:11:52
1,900.0000
0.0074
18:11:52
1,900.0000
0.0296
18:12:33
1,900.0000
0.1317
18:12:33
1,901.0000
0.0297
18:12:33
1,901.0000
0.0226
18:12:33
1,905.0000
0.0227
18:15:58
1,903.0000
0.0214
18:19:31
1,902.0000
0.0218
18:19:31
1,902.0000
0.0607
18:19:31
1,901.0000
0.0210
18:19:31
1,901.0000
0.0561
18:19:31
1,905.0000
0.0047
18:20:12
1,903.0000
0.0178
18:21:14
1,903.0000
0.0388
18:21:14
1,903.0000
0.0072
18:21:14
1,901.0000
0.1317
18:21:45
1,902.0000
0.0262
18:21:58
1,899.0000
0.1581
18:22:09
1,899.0000
0.0227
18:22:09
1,896.0000
0.0238
18:22:12
1,896.0000
0.1245
18:22:12
1,896.0000
0.1362
18:22:12
1,896.0000
0.0000
18:22:12
1,895.0000
0.1218
18:22:12
1,895.0000
0.0739
18:22:12
1,895.0000
0.0082
18:22:12
1,895.0000
0.0150
18:22:12
1,894.0000
0.1331
18:22:13
1,894.0000
0.0295
18:22:13
1,896.0000
0.0167
18:22:14
1,896.0000
0.0215
18:22:14
1,897.0000
0.0258
18:22:15
1,894.0000
0.0167
18:22:47
1,894.0000
0.1300
18:22:47
1,894.0000
0.0160
18:22:47
1,894.0000
0.0180
18:22:47
1,894.0000
0.0110
18:22:47
1,894.0000
0.0084
18:22:47
1,894.0000
0.0263
18:23:08
1,894.0000
0.0263
18:23:24
1,894.0000
0.0332
18:23:24
1,893.0000
0.0256
18:23:26
1,897.0000
0.0110
18:23:39
1,893.0000
0.0235
18:23:56
1,893.0000
0.0033
18:23:56
1,895.0000
0.0065
18:24:25
1,896.0000
0.0137
18:24:32
1,899.0000
0.0072
18:26:10
1,899.0000
0.0145
18:26:10
1,899.0000
0.0015
18:26:13
1,899.0000
0.0023
18:26:13
1,897.0000
0.0129
18:27:33
1,897.0000
0.0058
18:30:01
1,895.0000
0.0050
18:32:10
1,895.0000
0.0263
18:33:10
1,898.0000
0.0102
18:39:19
1,900.0000
0.0444
18:48:17
1,899.0000
0.0607
18:48:17
1,898.0000
0.1300
18:50:45
1,899.0000
0.0607
18:50:45
1,899.0000
0.0249
18:50:45
1,899.0000
0.1318
18:50:45
1,900.0000
0.0230
18:50:45
1,900.0000
0.0230
18:50:45
1,899.0000
0.4454
18:50:45
1,900.0000
0.1072
18:50:54
1,899.0000
0.1123
18:51:02
1,899.0000
0.0178
18:51:02
1,899.0000
0.2310
18:51:44
1,899.0000
0.0736
18:51:44
1,899.0000
0.1093
18:51:44
1,899.0000
0.0389
18:51:44
1,899.0000
0.0165
18:51:44