English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Aperçu du Trading
Trading sur Marge
Découvrez notre interface de trading sur marge de qualité institutionnelle. Amplifiez vos positions avec un effet de levier allant jusqu'à 5x.
Dernier
0.0112
Ouv.
0.01151000
Bas
0.01082000
Haut
0.01153000
Vol
70,827,301
Temps
Indicateur
12:15:16 UTC
Passer commande
Carnet d'ordres
Prix
Qté
Total
0.04
389.0000
16.75
0.04
389.0000
16.56
0.04
389.0000
16.38
0.04
169,162.0000
7,104.80
0.04
389.0000
16.19
0.04
8,236.0000
341.38
0.04
389.0000
16.01
0.04
1,487.0000
60.97
0.04
389.0000
15.82
0.04
389.0000
15.64
0.04
117,398.0000
4,695.92
0.04
37,882.0000
1,514.90
0.04
668.0000
26.69
0.04
300.0000
11.98
0.04
389.0000
15.45
0.04
2,000.0000
79.30
0.04
379.0000
14.97
0.04
389.0000
15.27
0.04
231.0000
8.98
0.04
389.0000
15.08
0.04
270.0000
10.37
0.04
389.0000
14.90
0.04
39,614.0000
1,505.33
0.04
300.0000
11.38
0.04
5,236.0000
198.08
0.04
389.0000
14.71
0.04
516.0000
19.30
0.04
389.0000
14.53
0.04
189.0000
6.99
0.04
4,553.0000
168.01
0.04
389.0000
14.34
0.04
389.0000
14.16
0.04
221.0000
8.00
0.04
389.0000
13.97
0.04
2,685.0000
95.99
0.04
3,482.0000
124.34
0.04
496.0000
17.70
0.04
298.0000
10.58
0.04
389.0000
13.79
0.04
530.0000
18.58
0.04
3,062.0000
107.17
0.03
389.0000
13.60
0.03
31,197.0000
1,088.78
0.03
26,931.0000
929.12
0.03
227.0000
7.77
0.03
389.0000
13.23
0.03
14,842.0000
504.63
0.03
300.0000
10.18
0.03
389.0000
13.05
0.03
250.0000
8.35
0.03
389.0000
12.86
0.03
41,933.0000
1,383.79
0.03
16,643.0000
547.22
0.03
16,936.0000
554.99
0.03
389.0000
12.68
0.03
15,330.0000
498.84
0.03
1,879.0000
60.69
0.03
1,220.0000
39.37
0.03
8,012.0000
257.99
0.03
323.0000
10.38
0.03
389.0000
12.49
0.03
12,636.0000
404.35
0.03
10,000.0000
318.90
0.03
389.0000
12.31
0.03
389.0000
12.13
0.03
88,211.0000
2,734.54
0.03
389.0000
11.94
0.03
640.0000
19.51
0.03
2,112.0000
63.99
0.03
389.0000
11.76
0.03
3,420.0000
103.08
0.03
97,328.0000
2,919.84
0.03
2,110.0000
63.28
0.03
1,203.0000
36.07
0.03
16,909.0000
506.42
0.03
1,000.0000
29.93
0.03
10,000.0000
298.90
0.03
9,800.0000
291.94
0.03
389.0000
11.57
0.03
8,429.0000
250.34
0.03
493.0000
14.59
0.03
561.0000
16.58
0.03
4,413.0000
129.70
0.03
389.0000
11.39
0.03
260.0000
7.54
0.03
25,368.0000
735.67
0.03
389.0000
11.20
0.03
257.0000
7.32
0.03
389.0000
11.02
0.03
531.0000
14.98
0.03
148,344.0000
4,153.63
0.03
1,478.0000
41.31
0.03
1,000.0000
27.93
0.03
10,000.0000
278.90
0.03
389.0000
10.83
0.03
3,882.0000
106.64
0.03
389.0000
10.65
0.03
2,107.0000
57.52
0.03
992.0000
26.79
0.03
298,633.0000
8,063.09
0.03
599.0000
16.17
0.03
399.0000
10.75
0.03
920.0000
24.78
0.03
389.0000
10.46
0.03
448.0000
12.02
0.03
26,372.0000
706.77
0.03
290.0000
7.72
0.03
192.0000
5.11
0.03
389.0000
10.28
0.03
1,945.0000
51.23
0.03
1,671.0000
43.86
0.03
398.0000
10.43
0.03
293.0000
7.66
0.03
4,066.0000
105.72
0.03
389.0000
10.09
0.03
1,000.0000
25.93
0.03
55,576.0000
1,439.42
0.03
10,000.0000
258.90
0.03
402.0000
10.39
0.03
199.0000
5.13
0.03
14,072.0000
362.21
0.03
1,000.0000
25.71
0.03
389.0000
9.91
0.03
7,259.0000
182.93
0.03
6,651.0000
167.14
0.03
101,781.0000
2,544.53
0.02
1,694.0000
42.33
0.02
3,716.0000
92.57
0.02
608.0000
15.14
0.02
903.0000
22.39
0.02
163,743.0000
4,057.55
0.02
200,000.0000
4,950.00
0.02
213.0000
5.26
0.02
933.0000
23.05
0.02
15,764.0000
389.21
0.02
550.0000
13.56
0.02
50,000.0000
1,225.00
0.02
445.0000
10.87
0.02
350.0000
8.51
0.02
624.0000
15.10
0.02
444.0000
10.72
0.02
128,878.0000
3,093.07
0.02
1,000.0000
23.93
0.02
5,508.0000
131.64
0.02
10,000.0000
238.90
0.02
26,772.0000
634.50
0.02
254.0000
6.00
0.02
9,543.0000
225.21
0.02
1,222.0000
28.79
0.02
50,000.0000
1,177.00
0.02
308.0000
7.24
0.02
100,000.0000
2,320.00
0.02
23,090.0000
531.07
0.02
655.0000
15.01
0.02
40,664.0000
931.21
0.02
375.0000
8.58
0.02
1,242.0000
28.39
0.02
1,894.0000
42.99
0.02
3,369.0000
76.00
0.02
445.0000
9.99
0.02
253.0000
5.65
0.02
369.0000
8.23
0.02
19,292.0000
426.35
0.02
165,243.0000
3,635.35
0.02
531.0000
11.68
0.02
1,000.0000
21.93
0.02
228,394.0000
5,004.11
0.02
10,000.0000
218.90
0.02
70,428.0000
1,519.84
0.02
232.0000
5.00
0.02
50,000.0000
1,068.00
0.02
359.0000
7.64
0.02
500.0000
10.52
0.02
7,888,223.0000
165,652.68
0.02
460.0000
9.64
0.02
239.0000
5.00
0.02
6,448.0000
134.12
0.02
247.0000
5.09
0.02
24,491.0000
503.29
0.02
50,000.0000
1,025.00
0.02
6,138.0000
125.22
0.02
352.0000
7.16
0.02
62,121.0000
1,262.92
0.02
1,444.0000
29.31
0.02
247.0000
5.00
0.02
3,314.0000
66.78
0.02
758,396.0000
15,167.92
0.02
2,528.0000
50.53
0.02
1,000.0000
19.93
0.02
13,675.0000
272.27
0.02
351.0000
6.98
0.02
9,765.0000
194.23
0.02
7,295.0000
144.44
0.02
6,146.0000
121.44
0.02
8,402.0000
164.93
0.02
5,004.0000
97.68
0.02
302,501.0000
5,898.77
0.02
1,994.0000
38.86
0.02
352.0000
6.85
0.02
946.0000
18.37
0.02
5,664.0000
109.88
0.02
300.0000
5.81
0.02
724.0000
13.93
0.02
23,099.0000
443.73
0.02
14,029.0000
269.36
0.02
50,000.0000
959.00
0.02
42,432.0000
812.15
0.02
489.0000
9.34
0.02
389.0000
7.42
0.02
389.0000
7.39
0.02
268,539.0000
5,102.24
0.02
2,000.0000
37.98
0.02
1,000.0000
18.93
0.02
474.0000
8.97
0.02
5,984.0000
113.10
0.02
317.0000
5.98
0.02
2,625.0000
49.51
0.02
5,408.0000
101.67
0.02
25,870.0000
483.51
0.02
10,723.0000
199.98
0.02
402.0000
7.49
0.02
375.0000
6.98
0.02
2,599.0000
48.32
0.02
279.0000
5.16
0.02
401.0000
7.41
0.02
2,396.0000
44.25
0.02
2,832.0000
52.25
0.02
401.0000
7.39
0.02
1,969.0000
36.23
0.02
272.0000
5.00
0.02
428.0000
7.74
0.02
415.0000
7.49
0.02
1,049.0000
18.93
0.02
150,239.0000
2,704.30
0.02
2,530.0000
45.51
0.02
51,546.0000
925.25
0.02
1,000.0000
17.93
0.02
414.0000
7.41
0.02
3,151.0000
56.40
0.02
280.0000
5.00
0.02
556.0000
9.92
0.02
414.0000
7.39
0.02
337.0000
6.00
0.02
1,112.0000
19.79
0.02
12,587.0000
222.79
0.02
8,144.0000
143.33
0.02
4,284.0000
75.36
0.02
2,932.0000
51.54
0.02
51,578.0000
902.62
0.02
428.0000
7.49
0.02
1,144.0000
20.00
0.02
40,000.0000
697.60
0.02
18,954.0000
329.80
0.02
151,399.0000
2,631.31
0.02
428.0000
7.43
0.02
2,670.0000
46.16
0.02
4,423.0000
76.30
0.02
1,969.0000
33.91
0.02
3,062.0000
52.70
0.02
1,000.0000
17.19
0.02
60,141.0000
1,031.42
0.02
80,000.0000
1,368.00
0.02
17,920.0000
305.18
0.02
1,307,510.0000
22,227.67
0.02
442.0000
7.49
0.02
1,776.0000
30.07
0.02
343,784.0000
5,809.95
0.02
9,599.0000
162.03
0.02
441.0000
7.41
0.02
491.0000
8.24
0.02
441.0000
7.39
0.02
400,000.0000
6,680.00
0.02
449.0000
7.48
0.02
5,296.0000
87.91
0.02
3,047.0000
50.52
0.02
498.0000
8.25
0.02
358,160.0000
5,923.97
0.02
17,388.0000
287.42
0.02
550,556.0000
9,084.17
0.02
21,560.0000
355.09
0.02
616.0000
10.14
0.02
416.0000
6.84
0.02
456.0000
7.49
0.02
504.0000
8.24
0.02
408,072.0000
6,651.57
0.02
456.0000
7.43
0.02
455.0000
7.38
0.02
17,861.0000
289.35
0.02
511.0000
8.24
0.02
400,000.0000
6,440.00
0.02
281,650.0000
4,506.40
0.02
1,000.0000
15.93
0.02
518.0000
8.25
0.02
2,388.0000
37.99
0.02
429,431.0000
6,785.01
0.02
8,559.0000
135.06
0.02
994.0000
15.63
0.02
8,740.0000
137.22
0.02
7,179.0000
112.42
0.02
34,037.0000
532.00
0.02
531.0000
8.24
0.02
401,830.0000
6,228.37
0.02
486.0000
7.49
0.02
400,000.0000
6,160.00
0.02
538.0000
8.24
0.02
485.0000
7.42
0.02
13,012.0000
198.69
0.02
485.0000
7.39
0.02
400,000.0000
6,080.00
0.02
12,096.0000
183.62
0.02
42,432.0000
642.42
0.02
546.0000
8.25
0.02
197,957.0000
2,969.36
0.01
29,686.0000
444.70
0.01
25,870.0000
386.76
0.01
1,502.0000
22.42
0.01
553.0000
8.25
0.01
337.0000
5.00
0.01
981.0000
14.53
0.01
2,469.0000
36.54
0.01
501.0000
7.39
0.01
560.0000
8.25
0.01
501.0000
7.37
0.01
472,568.0000
6,946.75
0.01
1,639.0000
24.08
0.01
480.0000
7.02
0.01
463.0000
6.76
0.01
567.0000
8.24
0.01
502.0000
7.29
0.01
17,578.0000
255.06
0.01
517.0000
7.48
0.01
480.0000
6.94
0.01
22,591.0000
325.54
0.01
13,059.0000
188.05
0.01
1,091.0000
15.66
0.01
504.0000
7.23
0.01
504.0000
7.21
0.01
517.0000
7.39
0.01
480.0000
6.85
0.01
10,229.0000
145.35
0.01
16,741.0000
237.72
0.01
1,087.0000
15.39
0.01
140,736.0000
1,985.78
0.01
480.0000
6.76
0.01
534.0000
7.48
0.01
2,237,989.0000
31,331.85
0.01
400.0000
5.60
0.01
1,096.0000
15.32
0.01
1,000.0000
13.93
0.01
3,620.0000
50.35
0.01
1,014.0000
14.09
0.01
534.0000
7.40
0.01
132,816.0000
1,832.86
0.01
480.0000
6.59
0.01
25,871.0000
354.43
0.01
9,330.0000
127.63
0.01
40,356.0000
551.26
0.01
9,580.0000
130.77
0.01
1,909.0000
26.02
0.01
605.0000
8.24
0.01
527,518.0000
7,174.24
0.01
551.0000
7.48
0.01
480.0000
6.50
0.01
60,000.0000
810.00
0.01
7,418.0000
99.99
0.01
551.0000
7.42
0.01
511.0000
6.88
0.01
12,854.0000
172.89
0.01
613.0000
8.24
0.01
2,643.0000
35.47
0.01
419.0000
5.60
0.01
480.0000
6.41
0.01
412.0000
5.49
0.01
613,249.0000
8,156.21
0.01
9,320.0000
123.77
0.01
621.0000
8.24
0.01
2,840.0000
37.63
0.01
60,222.0000
794.93
0.01
480.0000
6.33
0.01
569.0000
7.48
0.01
2,301.0000
30.24
0.01
513.0000
6.74
0.01
629.0000
8.24
0.01
569.0000
7.43
0.01
13,756.0000
178.83
0.01
165,160.0000
2,145.43
0.01
350,000.0000
4,543.00
0.01
514.0000
6.67
0.01
926.0000
11.99
0.01
42,085.0000
544.58
0.01
1,638.0000
21.18
0.01
232,198.0000
3,000.00
0.01
1,236.0000
15.96
0.01
388.0000
5.01
0.01
7,763.0000
99.99
0.01
933.0000
11.99
0.01
235,344.0000
3,017.11
0.01
917.0000
11.75
0.01
9,309.0000
119.16
0.01
1,667.0000
21.27
0.01
941.0000
12.00
0.01
1,408.0000
17.94
0.01
235,849.0000
3,000.00
0.01
330,379.0000
4,199.12
0.01
4,402.0000
55.91
0.01
237,613.0000
3,012.93
0.01
1,093.0000
13.84
0.01
2,197.0000
27.79
0.01
480.0000
6.06
0.01
239,935.0000
3,025.58
0.01
14,380.0000
181.19
0.01
239,526.0000
3,015.63
0.01
820.0000
10.31
0.01
255,775.0000
3,209.98
0.01
1,998.0000
25.05
0.01
798.0000
9.99
0.01
597,031.0000
7,462.89
0.01
3,010.0000
37.59
0.01
350,820.0000
4,378.23
0.01
141,496.0000
1,761.63
0.01
746.0000
9.28
0.01
663.0000
8.24
0.01
141,837.0000
1,758.78
0.01
8,077.0000
99.91
0.01
1,835.0000
22.66
0.01
36,939.0000
455.83
0.01
820.0000
10.09
0.01
3,989.0000
49.06
0.01
1,152.0000
14.14
0.01
1,422.0000
17.42
0.01
820.0000
10.03
0.01
202,778.0000
2,477.95
0.01
10,408.0000
126.98
0.01
820.0000
9.95
0.01
681.0000
8.25
0.01
480.0000
5.80
0.01
820.0000
9.89
0.01
20,039.0000
240.47
0.01
820.0000
9.82
0.01
689.0000
8.24
0.01
2,412.0000
28.78
0.01
72,006.0000
858.31
0.01
480.0000
5.71
0.01
308,382.0000
3,666.66
0.01
1,326.0000
15.71
0.01
17,755.0000
210.04
0.01
1,519.0000
17.92
0.01
11,537.0000
135.91
0.01
570.0000
6.71
0.01
29,395.0000
345.39
0.01
498.0000
5.84
0.01
928.0000
10.88
0.01
820.0000
9.60
0.01
547.0000
6.39
0.01
708.0000
8.25
0.01
820.0000
9.54
0.01
4,561.0000
52.91
0.01
454.0000
5.25
0.01
295,371.0000
3,414.49
0.01
120,309.0000
1,389.57
0.01
8,725.0000
100.69
0.01
7,425.0000
85.61
0.01
57,730.0000
665.05
0.01
717.0000
8.25
0.01
7,861.0000
90.32
0.01
148,338.0000
1,702.92
0.01
872.0000
10.00
0.01
103,060.0000
1,181.07
0.01
20,206.0000
231.36
0.01
7,425.0000
84.94
0.01
5,026.0000
57.30
0.01
11,422.0000
130.10
0.01
16,289.0000
185.37
0.01
8,245.0000
93.75
0.01
25,672.0000
291.63
0.01
24,332.0000
276.17
0.01
7,425.0000
84.20
0.01
22,284.0000
251.81
0.01
2,536,398.0000
28,635.93
0.01
7,884.0000
88.93
0.01
7,884.0000
88.85
0.01
7,885.0000
88.79
0.01
7,885.0000
88.71
0.01
7,885.0000
88.63
0.01
7,886.0000
88.56
0.01
7,886.0000
88.48
0.01
11,584.0000
129.86
0.01
48,871.0000
547.36
0.01
7,882.0000
88.20
0.01
1,580,015.0000
17,664.57
0.01
82,611.0000
922.76
0.01
67,971.0000
758.56
0.01
82,837.0000
923.63
0.01
117,649.0000
1,310.61
0.01
123,538.0000
1,374.98
0.01
194,079.0000
2,158.16
0.01
376,380.0000
4,181.58
0.01
188,489.0000
2,092.23
0.01
72,932.0000
808.82
0.01
8,551.0000
94.75
0.01
0.01
8,062.0000
89.25
0.01
222,956.0000
2,465.89
0.01
247,874.0000
2,739.01
0.01
256,810.0000
2,835.18
0.01
243,718.0000
2,688.21
0.01
202,477.0000
2,231.30
0.01
110,170.0000
1,212.97
0.01
115,248.0000
1,267.73
0.01
200,938.0000
2,208.31
0.01
112,337.0000
1,233.46
0.01
1,582,030.0000
17,354.87
0.01
61,313.0000
671.99
0.01
93,715.0000
1,026.18
0.01
74,151.0000
811.21
0.01
35,012.0000
382.68
0.01
22,939.0000
250.49
0.01
29,983.0000
327.11
0.01
64,992.0000
708.41
0.01
23,974.0000
261.08
0.01
2,554,625.0000
27,794.32
0.01
23,561.0000
256.11
0.01
27,870.0000
302.67
0.01
71,916.0000
780.29
0.01
20,366.0000
220.77
0.01
7,425.0000
80.41
0.01
12,429.0000
134.48
0.01
194,390.0000
2,101.36
0.01
40,489.0000
437.28
0.01
2,353.0000
25.39
0.01
42,305.0000
456.05
0.01
8,191.0000
88.22
0.01
98,271.0000
1,057.40
0.01
537.0000
5.77
0.01
595.0000
6.38
0.01
467.0000
5.00
0.01
820.0000
8.77
0.01
36,551.0000
389.27
0.01
940.0000
10.00
0.01
776.0000
8.25
0.01
1,292.0000
13.70
0.01
497.0000
5.26
0.01
292,259.0000
3,083.33
0.01
499.0000
5.26
0.01
1,951.0000
20.52
0.01
1,000.0000
10.51
0.01
49,951.0000
524.49
0.01
286,806.0000
2,999.99
0.01
1,006.0000
10.50
0.01
820.0000
8.55
0.01
2,566.0000
26.71
0.01
9,067.0000
94.30
0.01
620.0000
6.42
0.01
820.0000
8.49
0.01
290,979.0000
2,999.99
0.01
621.0000
6.38
0.01
820.0000
8.41
0.01
293,542.0000
3,000.00
0.01
9,813.0000
99.99
0.01
820.0000
8.35
0.01
296,735.0000
2,999.99
0.01
17,128.0000
172.99
0.01
820.0000
8.27
0.01
6,535.0000
65.81
0.01
317,172.0000
3,187.58
0.01
6,300.0000
63.25
0.01
820.0000
8.21
0.01
915,441.0000
9,154.41
0.01
525.0000
5.24
0.01
2,196.0000
21.83
0.01
647.0000
6.42
0.01
820.0000
8.13
0.01
505.0000
5.00
0.01
970,000.0000
9,603.00
0.01
649.0000
6.39
0.01
820.0000
8.07
0.01
1,801.0000
17.65
0.01
3,896.0000
37.99
0.01
4,381.0000
42.50
0.01
820.0000
7.93
0.01
701.0000
6.75
0.01
5,226.0000
50.17
0.01
820.0000
7.86
0.01
30,000.0000
285.90
0.01
1,925.0000
18.33
0.01
36,052.0000
342.49
0.01
677.0000
6.39
0.01
2,189.0000
20.55
0.01
53,710.0000
499.50
0.01
3,925.0000
36.03
0.01
546.0000
5.00
0.01
4,569.0000
41.81
0.01
705.0000
6.43
0.01
39,040.0000
355.26
0.01
706.0000
6.39
0.01
30,231.0000
272.38
0.01
66,124.0000
595.12
0.01
11,135.0000
99.99
0.01
11,185.0000
99.99
0.01
56,741.0000
504.99
0.01
2,276.0000
20.05
0.01
47,939.0000
421.86
0.01
789.0000
6.91
0.01
1,378.0000
11.93
0.01
11,560.0000
99.99
0.01
117,673.0000
1,011.99
0.01
600.0000
5.14
0.01
312,611.0000
2,672.82
0.01
12,937.0000
109.96
0.01
30,817.0000
260.40
0.01
2,000.0000
16.74
0.01
19,119.0000
159.83
0.01
603.0000
5.00
0.01
65,902.0000
535.12
0.01
10,282.0000
82.77
0.01
431,752.0000
3,454.02
0.01
4,265.0000
33.69
0.01
10,000.0000
78.60
0.01
1,521.0000
11.92
0.01
784.0000
6.00
0.01
12,194.0000
92.06
0.01
5,256.0000
39.53
0.01
4,027.0000
30.24
0.01
29,578.0000
221.84
0.01
10,006.0000
73.94
0.01
817.0000
6.00
0.01
26,148.0000
187.74
0.01
69,930.0000
500.00
0.01
1,685.0000
11.86
0.01
50,235.0000
351.65
0.01
253,594.0000
1,749.80
0.01
150,441.0000
1,019.99
0.01
1,503,505.0000
10,163.69
0.01
830.0000
5.60
0.01
14,480.0000
96.87
0.01
90,000.0000
594.00
0.01
108,873.0000
707.67
0.01
31,250.0000
201.56
0.01
934.0000
6.00
0.01
3,636.0000
23.27
0.01
1,577.0000
10.00
0.01
10,009.0000
63.36
0.01
425,336.0000
2,552.02
0.01
8,935.0000
53.52
0.01
84,459.0000
500.00
0.01
50,000.0000
295.00
0.01
1,000.0000
5.80
0.01
7,894.0000
45.47
0.01
2,000.0000
11.36
0.01
100,000.0000
565.00
0.01
1,937.0000
10.85
0.01
18,018.0000
100.36
0.01
180,505.0000
1,000.00
0.01
50,284.0000
276.56
0.01
4,001.0000
21.61
0.01
9,313.0000
50.01
0.01
4,671.0000
25.04
0.01
761,037.0000
4,033.50
0.01
17,235.0000
90.83
0.01
97,087.0000
500.00
0.01
9,803.0000
50.00
0.01
21,000.0000
105.00
0.00
10,281.0000
50.99
0.00
46,597.0000
228.33
0.00
20,533.0000
100.00
0.00
105,630.0000
505.97
0.00
1,280.0000
6.00
0.00
22,779.0000
100.00
0.00
2,975.0000
12.82
0.00
11,627.0000
50.00
0.00
651,464.0000
1,999.99
0.00
33,222.0000
100.00
Transactions récentes
Prix
Taille
Temps
0.0111
800.0000
15:53:20
0.0111
18,070.0000
15:53:20
0.0111
800.0000
15:53:20
0.0111
800.0000
15:53:20
0.0111
800.0000
15:53:20
0.0111
800.0000
15:53:20
0.0111
28,221.0000
15:53:52
0.0111
800.0000
15:55:48
0.0111
3,012.0000
15:55:48
0.0112
7,425.0000
15:58:19
0.0112
800.0000
15:58:19
0.0112
454.0000
15:58:19
0.0111
2,435.0000
15:58:19
0.0112
800.0000
15:58:19
0.0112
7,425.0000
15:58:19
0.0111
4,990.0000
15:58:19
0.0111
46,742.0000
15:58:19
0.0111
800.0000
15:58:20
0.0111
800.0000
15:59:23
0.0111
800.0000
15:59:53
0.0111
800.0000
16:00:04
0.0111
800.0000
16:00:08
0.0111
2,323.0000
16:00:12
0.0111
800.0000
16:01:25
0.0111
7,425.0000
16:02:05
0.0111
4,000.0000
16:02:05
0.0111
26,137.0000
16:02:05
0.0111
800.0000
16:02:12
0.0111
4,037.0000
16:02:12
0.0111
3,344.0000
16:02:12
0.0111
2,400.0000
16:02:36
0.0111
800.0000
16:06:12
0.0111
1,924.0000
16:10:00
0.0111
7,425.0000
16:10:00
0.0111
460.0000
16:10:00
0.0111
800.0000
16:11:03
0.0111
7,425.0000
16:11:26
0.0111
800.0000
16:11:26
0.0111
800.0000
16:13:05
0.0111
486.0000
16:13:05
0.0111
46,256.0000
16:13:05
0.0111
45,832.0000
16:13:05
0.0111
800.0000
16:13:10
0.0111
800.0000
16:14:43
0.0111
6,072.0000
16:14:43
0.0111
7,425.0000
16:15:51
0.0111
3,557.0000
16:15:51
0.0111
800.0000
16:15:51
0.0111
751.0000
16:15:51
0.0111
7,425.0000
16:16:14
0.0111
16,910.0000
16:16:14
0.0111
41,535.0000
16:16:14
0.0111
5,072.0000
16:16:14
0.0111
453.0000
16:16:14
0.0111
453.0000
16:16:14
0.0111
5,612.0000
16:16:14
0.0111
453.0000
16:16:14
0.0111
453.0000
16:16:14
0.0111
453.0000
16:16:14
0.0111
453.0000
16:16:14
0.0111
453.0000
16:16:14
0.0111
453.0000
16:16:14
0.0111
453.0000
16:16:14
0.0111
453.0000
16:16:14
0.0111
4,638.0000
16:16:14
0.0111
4,702.0000
16:16:14
0.0111
496.0000
16:16:14
0.0111
7,675.0000
16:16:14
0.0111
7,425.0000
16:19:17
0.0111
7,575.0000
16:19:17
0.0111
4,498.0000
16:20:07
0.0111
800.0000
16:20:07
0.0111
852.0000
16:20:07
0.0111
4,060.0000
16:23:29
0.0111
3,365.0000
16:23:29
0.0111
695.0000
16:23:29
0.0111
105.0000
16:23:29
0.0110
3,955.0000
16:23:29
0.0110
2,482.0000
16:23:29
0.0110
56.0000
16:23:29
0.0110
406.0000
16:23:29
0.0110
498.0000
16:23:29
0.0110
1,634.0000
16:23:29
0.0110
4,060.0000
16:23:29
0.0110
2,538.0000
16:23:29
0.0110
4,060.0000
16:23:29
0.0110
4,060.0000
16:23:29
0.0110
4,060.0000
16:23:29
0.0110
4,060.0000
16:23:29
0.0110
498.0000
16:23:29
0.0111
9,979.0000
16:25:01
0.0111
5,170.0000
16:25:37
0.0111
800.0000
16:28:21
0.0111
3,200.0000
16:31:27
0.0111
964.0000
16:32:32
0.0111
800.0000
16:34:33
0.0111
163.0000
16:34:33
0.0111
800.0000
16:34:46
0.0111
7,425.0000
16:34:46
0.0111
37,958.0000
16:34:46