English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.34
Open
5.09600000
Low
4.89000000
High
5.43100000
Vol
2,207,141
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.30
2.6600
16.76
6.30
2.4200
15.24
6.29
125.0000
786.25
6.29
1.5800
9.94
6.28
4.8000
30.16
6.28
0.8300
5.21
6.28
22.0100
138.27
6.28
81.2400
510.19
6.28
2.3700
14.88
6.28
7.3900
46.37
6.27
2.3300
14.62
6.27
6.0700
38.08
6.27
1.1900
7.46
6.27
3.4300
21.49
6.26
2.5500
15.97
6.26
31.0300
194.31
6.26
1.7300
10.83
6.26
41.0900
257.22
6.26
4.8000
30.04
6.26
1.3900
8.70
6.25
0.8300
5.19
6.25
0.8800
5.50
6.25
54.7500
342.19
6.25
5.3100
33.17
6.25
4.3700
27.30
6.24
9.3000
58.06
6.24
42.4400
264.87
6.24
12.9300
80.68
6.23
4.8000
29.91
6.23
13.5000
84.12
6.23
1.5800
9.84
6.22
2.8600
17.80
6.22
0.8300
5.17
6.22
2.3800
14.81
6.22
1,286.1700
7,999.98
6.21
1.5800
9.82
6.21
2.3300
14.48
6.21
2.0600
12.79
6.21
4.8000
29.79
6.21
1.1900
7.38
6.20
2.4100
14.95
6.20
2.1700
13.46
6.20
0.8900
5.52
6.20
207.3200
1,285.38
6.20
27.0500
167.68
6.20
2.5500
15.80
6.20
1.2900
7.99
6.19
12.5000
77.43
6.19
6.3300
39.20
6.19
2.9100
18.01
6.18
16.9700
104.94
6.18
36.0300
222.67
6.18
138.0500
852.73
6.18
1.7400
10.75
6.17
4.6100
28.46
6.17
1.5800
9.75
6.17
9.3000
57.39
6.17
18.2900
112.85
6.17
1.5900
9.81
6.17
1.7600
10.85
6.16
0.8300
5.12
6.16
2.4100
14.85
6.16
0.9400
5.79
6.16
8.7500
53.87
6.16
1.3500
8.31
6.16
4.4100
27.14
6.15
4.8000
29.54
6.15
3.2200
19.81
6.15
85.8400
527.92
6.15
1.0400
6.39
6.15
1.1900
7.31
6.14
1.0700
6.57
6.14
30.5900
187.91
6.14
2.4800
15.23
6.14
128.5400
789.24
6.14
4.1500
25.47
6.14
27.3400
167.79
6.13
2.4100
14.78
6.13
1.3900
8.52
6.13
2.5500
15.63
6.13
2.7000
16.55
6.13
4.8000
29.41
6.12
4.0100
24.55
6.12
2,095.1000
12,822.01
6.12
1.0000
6.12
6.12
1.6200
9.91
6.11
1.5800
9.66
6.11
1.0400
6.36
6.11
6.6000
40.33
6.11
0.8700
5.32
6.11
2.7000
16.49
6.11
19.1200
116.75
6.11
2.4400
14.90
6.10
4.8000
29.29
6.10
0.8900
5.43
6.10
327.0200
1,994.82
6.10
2.6600
16.22
6.09
31.9200
194.39
6.09
19.9400
121.37
6.09
1.1900
7.24
6.08
21.6500
131.70
6.08
22.3500
135.89
6.08
6.4100
38.95
6.08
28.7000
174.35
6.07
0.9000
5.46
6.07
83.7600
508.42
6.07
1.3200
8.01
6.07
3.0900
18.75
6.07
5.2500
31.85
6.06
40.0200
242.60
6.06
26.9200
163.14
6.06
1.5800
9.57
6.05
1.3900
8.42
6.05
1.3700
8.29
6.05
8.6300
52.22
6.05
93.6500
566.58
6.05
2.4500
14.82
6.05
2.2300
13.48
6.05
1.0400
6.29
6.05
5.5000
33.25
6.04
36.4500
220.23
6.04
6.7400
40.71
6.04
7.3900
44.63
6.04
2.5300
15.27
6.03
1.9200
11.59
6.03
5.8600
35.35
6.03
6.1800
37.27
6.03
13.5200
81.51
6.03
31.1700
187.89
6.03
2.3300
14.04
6.03
1.1900
7.17
6.03
4.8000
28.92
6.02
2.7000
16.26
6.02
3.7900
22.82
6.01
31.1100
187.06
6.01
2.1700
13.04
6.01
4.6500
27.95
6.01
1.3900
8.35
6.00
2.7000
16.21
6.00
2.5500
15.31
6.00
2,495.8000
14,974.80
6.00
19.6100
117.64
6.00
1.5800
9.48
5.99
20.0000
119.84
5.99
26.4700
158.56
5.99
3.1900
19.10
5.99
1.6400
9.82
5.99
2.5500
15.26
5.98
2.9200
17.47
5.98
2.7000
16.15
5.98
24.5700
146.93
5.98
9.1100
54.46
5.98
4.2600
25.46
5.98
3.6500
21.81
5.98
13.6100
81.32
5.97
4.8000
28.67
5.97
15.2700
91.16
5.97
1.1900
7.10
5.97
9.0900
54.22
5.96
169.2900
1,009.14
5.96
19.3500
115.33
5.96
9.3000
55.40
5.96
7.5600
45.03
5.96
5.8000
34.54
5.95
29.5800
176.06
5.95
6.8800
40.94
5.95
186.1900
1,107.83
5.95
4.2800
25.46
5.95
5.8400
34.73
5.94
1.6500
9.81
5.94
20.5100
121.83
5.94
4.4200
26.25
5.94
2.5500
15.14
5.94
2.4900
14.78
5.94
1.2000
7.12
5.93
2.5700
15.25
5.93
6.3200
37.49
5.93
4.5000
26.69
5.93
168.2300
997.27
5.93
160.7700
952.88
5.92
4.3000
25.47
5.92
12.1900
72.18
5.92
3.4100
20.19
5.92
2.7000
15.98
5.92
2.1700
12.84
5.92
1.0000
5.92
5.92
31.7700
187.92
5.91
1.0400
6.15
5.91
222.4800
1,314.86
5.91
2.7900
16.48
5.91
4.5600
26.93
5.90
2.3300
13.76
5.90
2.6600
15.70
5.90
2.2300
13.16
5.90
0.8900
5.25
5.90
125.2300
738.86
5.90
1.6600
9.79
5.90
17.7900
104.93
5.90
2.7000
15.92
5.90
4.8000
28.30
5.90
1.2900
7.60
5.89
25.1300
148.09
5.89
28.4700
167.75
5.89
11.1400
65.57
5.88
1.3900
8.18
5.88
1.5800
9.29
5.88
5.1300
30.17
5.88
277.9700
1,634.46
5.88
12.7200
74.74
5.88
2.5500
14.98
5.87
4.3300
25.43
5.87
6.0800
35.69
5.86
15.1900
89.03
5.86
53.6700
314.51
5.86
1.6700
9.78
5.85
2.7000
15.81
5.85
1.1900
6.97
5.85
12.3300
72.16
5.85
0.8900
5.21
5.85
119.1500
697.03
5.85
1.0400
6.08
5.84
6.2200
36.35
5.83
31.4500
183.45
5.83
1.0700
6.24
5.83
2.2300
13.00
5.83
10.0200
58.41
5.83
2.6200
15.27
5.83
5.7400
33.44
5.82
1.5800
9.20
5.82
1,169.5600
6,809.18
5.82
17.3100
100.74
5.82
4.8000
27.93
5.81
9.3000
54.07
5.81
3.5900
20.87
5.81
4.3800
25.46
5.81
202.3600
1,175.71
5.81
60.4700
351.03
5.80
7.3900
42.88
5.80
1.8000
10.44
5.80
1,402.4400
8,134.15
5.80
1.8700
10.84
5.80
1.1900
6.90
5.79
4.8000
27.80
5.79
2.7000
15.64
5.79
1.0600
6.14
5.78
10.0200
57.94
5.78
3.3700
19.48
5.78
2.6400
15.25
5.77
29.0500
167.71
5.77
3.8200
22.05
5.77
8.3100
47.95
5.77
1.7000
9.81
5.77
6.3800
36.79
5.76
22.8300
131.50
5.76
10.0200
57.71
5.76
2.2300
12.84
5.75
1.4600
8.40
5.75
3.4800
20.01
5.75
300.9400
1,730.41
5.75
2.7000
15.52
5.75
1.0400
5.98
5.74
9.3000
53.41
5.74
7.4300
42.65
5.74
10.0200
57.47
5.74
2.1700
12.44
5.73
4.9500
28.37
5.73
4.7300
27.09
5.73
1.7100
9.79
5.72
2.6700
15.28
5.72
10.0000
57.22
5.72
9.6900
55.43
5.72
4.4600
25.50
5.72
2.4200
13.84
5.72
33.2000
189.74
5.71
23.1700
132.39
5.71
11.0600
63.19
5.71
0.9900
5.65
5.71
1.5800
9.02
5.71
1.9000
10.84
5.71
2.7000
15.41
5.70
0.9400
5.36
5.70
2,300.4200
13,112.39
5.70
32.9900
187.91
5.69
58.9700
335.60
5.69
2,867.7700
16,317.61
5.69
4.8000
27.31
5.69
12.3200
70.04
5.68
1.1900
6.76
5.68
1.7200
9.77
5.68
16.2900
92.53
5.68
1.7600
10.00
5.68
60.4600
343.17
5.67
58.2500
330.51
5.67
2.6900
15.26
5.67
9.3000
52.74
5.67
154.7100
877.21
5.67
71.5400
405.49
5.67
10.0200
56.78
5.66
5.1500
29.17
5.66
4.8000
27.18
5.66
1.2000
6.79
5.66
56.4500
319.39
5.66
60.7500
343.66
5.65
0.9400
5.31
5.65
145.8200
823.88
5.65
1.0400
5.87
5.65
42.2100
238.32
5.65
4.2400
23.93
5.64
10.0200
56.55
5.64
2.7000
15.24
5.64
1.7400
9.82
5.64
71.5300
403.43
5.64
6.7500
38.05
5.64
7.3800
41.59
5.63
3.7400
21.05
5.63
20.1200
113.18
5.62
58.7800
330.52
5.62
12.7200
71.51
5.62
1.9200
10.79
5.62
66.0600
371.26
5.62
4.5400
25.51
5.62
3,096.6800
17,394.05
5.61
1.0400
5.84
5.61
2.2300
12.51
5.61
8.2100
46.07
5.61
3.3400
18.74
5.61
58.9500
330.47
5.61
2.1400
11.99
5.60
1.8800
10.53
5.60
0.9400
5.27
5.60
498.6800
2,792.61
5.60
10.0200
56.10
5.60
0.9400
5.26
5.59
0.9400
5.26
5.59
5.1300
28.69
5.59
187.9200
1,050.47
5.59
1.6000
8.94
5.59
5.7100
31.90
5.59
6.5400
36.53
5.58
53.0000
295.79
5.58
13.9700
77.95
5.58
2.7000
15.06
5.58
5.7000
31.79
5.58
10.0200
55.88
5.58
1.1900
6.63
5.57
125.5800
699.98
5.57
59.3000
330.48
5.57
1.0300
5.74
5.57
263.4500
1,467.15
5.57
4.5800
25.50
5.57
10.1300
56.39
5.57
26.8100
149.22
5.57
0.9000
5.01
5.56
7.2900
40.53
5.56
4.8700
27.07
5.56
59.4900
330.53
5.55
29.2500
162.45
5.55
54.0300
299.97
5.55
2.7900
15.49
5.55
376.0400
2,087.02
5.55
1.0400
5.77
5.54
11.4100
63.26
5.54
30.2500
167.68
5.54
332.8200
1,844.16
5.54
61.8900
342.87
5.54
21.6500
119.88
5.53
5.8700
32.48
5.53
4.8000
26.56
5.53
14.1800
78.44
5.53
1.0000
5.53
5.53
1.6400
9.07
5.53
9.3000
51.42
5.53
219.4800
1,212.63
5.52
59.8400
330.50
5.52
7.6000
41.97
5.52
1.1900
6.57
5.52
22.4200
123.76
5.52
2.7000
14.89
5.52
2.7700
15.28
5.51
16.4000
90.43
5.51
1.3900
7.66
5.51
60.3800
332.69
5.51
67.3300
370.79
5.50
0.9400
5.17
5.50
0.9500
5.23
5.50
1,332.5700
7,329.14
5.50
3.9000
21.43
5.49
682.7900
3,749.88
5.49
110.1500
604.72
5.49
54.1000
296.90
5.49
34.2600
187.92
5.48
4.8000
26.31
5.48
2.7100
14.85
5.48
2.0000
10.96
5.48
11.6400
63.76
5.48
7.0400
38.56
5.48
1.5800
8.65
5.48
26.8100
146.78
5.47
60.3800
330.52
5.47
11.8400
64.80
5.47
6.8200
37.31
5.47
1.7100
9.35
5.47
10.3400
56.55
5.47
13.2200
72.27
5.47
10.0200
54.77
5.46
2.7900
15.24
5.46
14.6000
79.72
5.46
2.0000
10.92
5.46
134.4100
733.48
5.46
7.5300
41.08
5.46
10.1200
55.20
5.45
5.2500
28.62
5.45
0.9800
5.34
5.45
936.9000
5,106.11
5.45
9.7800
53.29
5.45
1.0400
5.66
5.45
1,212.8000
6,603.70
5.44
18.4500
100.44
5.44
1.0200
5.55
5.44
60.7400
330.49
5.44
6.4600
35.14
5.44
3.0200
16.42
5.44
1.4000
7.61
5.44
1.0200
5.54
5.43
3.3700
18.31
5.43
0.9500
5.16
5.43
34.9400
189.79
5.43
438.4500
2,381.22
5.43
13.0100
70.64
5.43
9.6300
52.28
5.43
100.5400
545.73
5.43
0.9500
5.16
5.43
952.2000
5,166.64
5.43
63.2700
343.24
5.42
1.9800
10.74
5.42
5.6600
30.69
5.42
13.4000
72.65
5.42
743.2800
4,029.32
5.42
3.6500
19.78
5.42
2.3600
12.79
5.42
5.5600
30.12
5.42
0.9600
5.20
5.42
71.3100
386.21
5.42
96.6000
523.09
5.41
5.1400
27.83
5.41
2.3700
12.83
5.41
71.7900
388.53
5.41
237.4000
1,284.57
5.41
41.4400
224.19
5.41
267.3800
1,446.26
5.41
1,378.6200
7,455.58
5.41
133.6700
722.75
5.41
45.5300
246.14
5.41
24.8800
134.48
5.40
8.1900
44.26
5.40
1,315.3500
7,106.84
5.40
91.2700
493.04
5.40
47.7300
257.79
5.40
844.9700
4,562.84
5.40
1,704.2600
9,201.30
5.40
1,317.7800
7,113.38
5.40
92.2500
497.87
5.40
23.3500
126.00
5.40
1,297.6200
7,000.66
5.39
153.3000
826.90
5.39
225.2700
1,214.88
5.39
86.0600
464.04
5.39
116.4200
627.62
5.39
1,297.9100
6,995.73
5.39
229.1400
1,234.84
5.39
99.2800
534.92
5.39
107.0100
576.46
5.39
56.2300
302.85
5.39
1,546.4700
8,327.74
5.38
49.3400
265.65
5.38
55.5700
299.13
5.38
1,404.8200
7,560.74
5.38
138.1900
743.60
5.38
75.5800
406.62
5.38
1,382.0400
7,433.99
5.38
146.0600
785.51
5.38
149.8600
805.80
5.38
1,389.3700
7,469.25
5.38
130.4100
700.95
5.37
197.9600
1,063.84
5.37
1,608.8000
8,644.08
5.37
698.1500
3,750.46
5.37
292.3700
1,570.32
5.37
1,402.5500
7,531.69
5.37
509.8700
2,737.49
5.37
49.3500
264.91
5.37
1,340.9200
7,196.72
5.37
562.2600
3,017.09
5.37
128.4100
688.92
5.36
1,537.2600
8,245.86
5.36
714.4000
3,831.33
5.36
227.2600
1,218.57
5.36
321.3100
1,722.54
5.36
215.7800
1,156.58
5.36
91.7900
491.90
5.34
5.36
1.9800
10.61
5.36
23.7200
127.07
5.36
24.7500
132.56
5.36
129.7800
694.97
5.35
187.0900
1,001.68
5.35
1,449.4000
7,758.64
5.35
293.5600
1,571.13
5.35
253.1100
1,354.39
5.35
1,531.8000
8,195.13
5.35
1,406.4700
7,523.21
5.35
151.6800
811.18
5.35
1,349.1300
7,213.80
5.35
148.9900
796.50
5.35
580.2600
3,101.49
5.34
1,471.8800
7,865.73
5.34
135.1100
721.89
5.34
178.3300
952.64
5.34
1,315.3500
7,025.28
5.34
284.5100
1,519.28
5.34
125.6400
670.79
5.34
1,538.9900
8,215.13
5.34
45.4300
242.46
5.34
146.1000
779.59
5.34
1,335.9500
7,127.29
5.33
56.0900
299.18
5.33
516.6800
2,755.45
5.33
1,590.1200
8,478.52
5.33
55.0500
293.47
5.33
1,821.3100
9,707.58
5.33
1,485.9600
7,918.68
5.33
278.1000
1,481.72
5.33
1,053.3100
5,610.98
5.33
638.4900
3,400.60
5.33
585.8500
3,119.65
5.32
1,295.0200
6,894.69
5.32
83.7100
445.59
5.32
3.4100
18.15
5.32
0.9600
5.11
5.32
274.1400
1,458.42
5.32
1,986.7900
10,567.74
5.32
6.7400
35.84
5.32
83.7100
445.09
5.32
5.4100
28.76
5.32
1,293.9800
6,877.50
5.31
13.0600
69.40
5.31
116.3500
618.17
5.31
64.2200
341.14
5.31
0.9600
5.10
5.31
928.8700
4,932.30
5.31
83.7100
444.42
5.31
2.0000
10.62
5.31
2.3800
12.63
5.31
87.6300
464.96
5.31
0.9600
5.09
5.30
6.1200
32.46
5.30
340.4000
1,805.14
5.30
10.6200
56.31
5.30
2.3700
12.56
5.30
1,073.8700
5,691.51
5.30
0.9500
5.03
5.30
6.4500
34.17
5.30
114.0900
604.33
5.30
64.4000
341.06
5.30
23.2200
122.95
5.29
101.8800
539.35
5.29
10.9700
58.06
5.29
359.1800
1,900.78
5.29
125.0600
661.69
5.29
354.1600
1,873.51
5.29
2.3700
12.53
5.29
101.2200
535.25
5.29
0.9500
5.02
5.29
16.6300
87.91
5.29
99.2000
524.27
5.28
432.6700
2,286.23
5.28
5.0700
26.78
5.28
36.6300
193.48
5.28
104.1700
550.12
5.28
83.2600
439.61
5.28
7.2000
38.00
5.28
85.7300
452.40
5.28
2.0900
11.03
5.28
8.0000
42.20
5.27
87.7500
462.79
5.27
5.1500
27.15
5.27
100.5300
529.89
5.27
10.4200
54.90
5.27
85.7300
451.63
5.27
11.2800
59.41
5.27
20.5300
108.11
5.27
85.7300
451.37
5.26
88.4100
465.21
5.26
1.6700
8.78
5.26
117.2500
616.62
5.26
1.1900
6.26
5.26
220.7500
1,160.48
5.26
695.5700
3,655.92
5.26
263.7400
1,385.95
5.25
397.6500
2,089.25
5.25
251.9900
1,323.70
5.25
330.4000
1,734.93
5.25
13.3100
69.88
5.25
165.0600
866.40
5.25
30.4900
160.01
5.25
1.0400
5.46
5.25
47.9500
251.55
5.25
2.6100
13.69
5.24
1,087.9700
5,705.31
5.24
9.3000
48.76
5.24
3.6700
19.23
5.24
1.6700
8.75
5.24
697.9500
3,655.86
5.23
719.3800
3,765.23
5.23
761.7900
3,986.45
5.23
19.0700
99.77
5.23
2.0900
10.93
5.23
29.1100
152.22
5.23
4.8300
25.24
5.22
4.2200
22.05
5.22
6.7200
35.10
5.22
22.2600
116.20
5.22
63.3500
330.50
5.22
182.3700
951.24
5.22
19.1400
99.82
5.21
1.0400
5.42
5.21
13.7500
71.68
5.21
720.6000
3,755.77
5.21
27.2400
141.92
5.21
12.1100
63.07
5.21
20.2000
105.18
5.21
31.8600
165.86
5.21
1.5400
8.02
5.20
130.1900
677.38
5.20
66.4600
345.72
5.20
49.9800
259.95
5.20
68.0900
354.07
5.20
15.3600
79.86
5.20
24.5300
127.51
5.20
24.0000
124.73
5.20
1,136.1500
5,903.44
5.19
4.0500
21.03
5.19
1.0300
5.35
5.19
19.2300
99.78
5.19
10.0200
51.97
5.19
67.4000
349.54
5.19
2.6600
13.79
5.18
36.2600
187.94
5.18
482.5600
2,500.63
5.18
1.0400
5.39
5.18
5.7100
29.58
5.18
14.9100
77.22
5.18
0.9700
5.02
5.18
4.9300
25.52
5.17
2.0000
10.35
5.17
79.0100
408.56
5.17
2.5500
13.18
5.17
77.6500
401.14
5.17
1.2000
6.20
5.16
3.0600
15.80
5.16
69.1400
356.97
5.16
16.6300
85.81
5.16
1.9200
9.90
5.16
2.8800
14.85
5.16
2.7000
13.92
5.16
64.1100
330.49
5.15
42.7500
220.29
5.15
2.0000
10.30
5.15
2.9600
15.24
5.15
3.7000
19.04
5.15
10.0200
51.56
5.15
4.8000
24.70
5.14
2.0900
10.74
5.14
167.3600
860.23
5.14
2.1700
11.15
5.14
0.9800
5.04
5.14
1.9200
9.86
5.14
2.7000
13.86
5.13
4.9100
25.20
5.13
2.0000
10.26
5.13
1.5800
8.10
5.13
10.0200
51.35
5.12
64.5000
330.50
5.12
40.7400
208.59
5.12
6.8900
35.27
5.12
25.2500
129.20
5.12
3.5400
18.11
5.11
5.8200
29.76
5.11
2.5500
13.04
5.11
12.1800
62.25
5.11
1.2000
6.13
5.11
64.6900
330.50
5.11
26.8100
136.95
5.11
1.1900
6.08
5.11
28.1200
143.55
5.10
10.0200
51.14
5.10
32.5200
165.88
5.10
23.9000
121.89
5.10
2.6900
13.72
5.10
2.0900
10.65
5.10
1.9200
9.78
5.09
64.8800
330.50
5.09
8.5400
43.49
5.09
2.0000
10.18
5.09
1.7100
8.70
5.09
4.9600
25.24
5.09
36.9500
187.93
5.09
1.0400
5.29
5.08
10.0200
50.94
5.08
1.0400
5.28
5.08
1.6700
8.48
5.08
65.0700
330.49
5.08
1.2900
6.55
5.08
1.0400
5.28
5.07
4.0100
20.35
5.07
0.9900
5.02
5.07
2.7000
13.69
5.07
4.6400
23.52
5.07
4.8000
24.33
5.06
10.0200
50.74
5.06
65.2800
330.51
5.06
1.5800
8.00
5.06
518.0200
2,621.18
5.06
4.7200
23.88
5.06
1.1900
6.02
5.06
1.2000
6.07
5.05
5.0400
25.47
5.05
4.8000
24.25
5.05
1.9500
9.85
5.05
39.1300
197.61
5.05
65.4700
330.49
5.05
1.0400
5.25
5.04
15.0200
75.75
5.04
4.8000
24.20
5.04
16.9300
85.33
5.04
20.8400
104.97
5.04
2.1200
10.67
5.03
65.6700
330.52
5.03
4.1500
20.88
5.03
3.6000
18.11
5.03
14.0900
70.86
5.02
10.0200
50.33
5.02
1.6700
8.38
5.02
2.6600
13.35
5.02
65.8600
330.49
5.02
33.0000
165.53
5.01
1.0400
5.21
5.01
3.5000
17.54
5.01
194.9600
976.94
5.01
4.0400
20.24
5.01
3.8900
19.48
5.01
101.9500
510.46
5.01
399.5200
2,000.00
5.01
5.2900
26.48
5.00
12.3800
61.95
5.00
176.0200
880.63
5.00
1,682.0600
8,410.30
5.00
38.2200
191.06
5.00
11.1000
55.48
5.00
1.7400
8.69
4.99
39.5700
197.49
4.99
316.6800
1,580.23
4.99
66.2600
330.50
4.99
2.7000
13.46
4.98
2.0900
10.42
4.98
10.0200
49.93
4.98
1.0400
5.18
4.98
135.9600
677.08
4.98
101.5500
505.21
4.97
66.4600
330.51
4.97
1.9200
9.54
4.97
2.7000
13.41
4.97
50.3600
250.04
4.96
4.8000
23.83
4.96
10.0200
49.73
4.96
2.0900
10.37
4.96
3.0600
15.18
4.96
3.4200
16.96
4.96
7.6600
37.99
4.96
92.7400
459.80
4.96
209.3000
1,037.50
4.96
5.0900
25.22
4.95
1.5800
7.83
4.95
2.5500
12.63
4.95
203.9400
1,009.50
4.95
33.5200
165.86
4.95
1.0400
5.14
4.94
69.5500
343.86
4.94
15.0200
74.24
4.94
2.0900
10.32
4.94
4.8000
23.70
4.94
2.0300
10.02
4.93
101.9200
502.47
4.93
67.0500
330.49
4.93
26.8100
132.04
4.92
12.7200
62.62
4.92
18.9300
93.14
4.92
5.0000
24.60
4.92
1.6300
8.02
4.92
1.0600
5.21
4.92
2.3300
11.45
4.91
68.3000
335.63
4.91
8.7800
43.13
4.91
5.1300
25.19
4.91
140.7300
690.98
4.91
1.9200
9.43
4.90
12.1900
59.77
4.90
2.7000
13.24
4.90
3,490.6400
17,107.63
4.90
230.0000
1,127.00
4.90
70.0100
342.98
4.90
72.2400
353.83
4.90
471.1700
2,306.85
4.89
400.3500
1,958.51
4.89
140.5700
687.39
4.89
6.9200
33.83
4.89
2.0000
9.78
4.89
10.0000
48.87
4.89
14.1000
68.89
4.89
67.6600
330.52
4.88
10.0200
48.94
4.88
2.1800
10.64
4.88
3.7400
18.25
4.88
125.6000
612.93
4.87
5.1600
25.13
4.87
72.1100
351.18
4.87
1.9200
9.35
4.87
5.1800
25.22
4.87
41.0900
199.99
4.87
3.0200
14.70
4.86
11.2100
54.53
4.86
4.8000
23.33
4.86
754.4800
3,666.77
4.86
2.6600
12.92
4.86
1.4800
7.19
4.86
68.0800
330.53
4.85
677.8600
3,287.62
4.85
258.9000
1,255.41
4.85
1.0400
5.04
4.85
2.5500
12.36
4.84
10.0200
48.54
4.84
1.2600
6.10
4.84
78.2700
378.91
4.84
3.9300
19.02
4.84
1.5800
7.64
4.84
4.8000
23.21
4.83
28.9700
140.01
4.83
1.2900
6.23
4.83
159.6900
771.30
4.83
1.9200
9.27
4.83
258.2100
1,246.64
4.83
4.1200
19.89
4.83
70.0600
338.11
4.83
15.2500
73.58
4.82
4.5600
21.99
4.82
3.0500
14.70
4.82
44.0700
212.42
4.82
4.2800
20.62
4.82
3.8900
18.74
4.82
2.2300
10.74
4.81
9.3000
44.77
4.81
68.6800
330.49
4.81
9.1600
44.06
4.81
6.7200
32.32
4.81
2.2200
10.67
4.81
10.0200
48.16
4.81
211.7600
1,017.51
4.80
1.0500
5.04
4.80
2,286.3400
10,974.43
4.80
68.8800
330.49
4.80
5.2500
25.18
4.79
2.6200
12.56
4.79
2.3300
11.17
4.79
1.0900
5.22
4.79
62.6200
300.01
4.79
6,152.8500
29,472.15
4.79
20.8800
99.99
4.79
10.0200
47.96
4.78
79.1700
378.67
4.78
242.3700
1,158.53
4.78
1.2500
5.97
4.78
4.3700
20.87
4.78
7.7000
36.77
4.77
1.6800
8.02
4.77
9.9300
47.38
4.77
1.1900
5.68
4.77
69.3000
330.49
4.77
1.3900
6.63
4.77
10.0200
47.77
4.77
10.4900
49.98
4.76
1.0500
5.00
4.76
4.8000
22.83
4.76
69.5100
330.52
4.75
2.7000
12.84
4.75
2.1700
10.31
4.75
34.9100
165.86
4.75
1,404.7700
6,672.66
4.75
1.0700
5.08
4.75
10.0200
47.57
4.75
2.5500
12.10
4.74
9.3000
44.11
4.74
3.4100
16.17
4.74
32.1300
152.33
4.74
82.6600
391.81
4.74
3.6300
17.20
4.73
2.2500
10.65
4.73
2.7000
12.78
4.73
7.9100
37.42
4.73
10.0200
47.38
4.73
69.9300
330.49
4.72
1.1900
5.62
4.72
1.7600
8.31
4.72
1.5800
7.46
4.72
1.1200
5.29
4.72
2.2400
10.57
4.72
1.1200
5.29
4.72
1.1200
5.28
4.72
9.3400
44.05
4.72
1.1200
5.28
4.71
608.6000
2,868.94
4.71
1,179.1000
5,555.92
4.71
24.8400
117.00
4.71
1.1500
5.42
4.71
4.8000
22.58
4.70
2.6600
12.51
4.70
35.2700
165.87
4.70
1.0700
5.03
4.70
392.3400
1,844.00
4.70
5.3700
25.23
4.70
70.3500
330.50
4.70
2.0000
9.39
4.69
2.5500
11.97
4.69
10.0200
47.00
4.69
4.8300
22.65
4.69
639.9300
2,999.99
4.69
15.5100
72.70
4.68
70.5600
330.50
4.68
39.0900
182.94
4.68
3.3600
15.72
4.67
10.0200
46.81
4.67
9.3000
43.44
4.67
73.0000
340.91
4.67
5.0300
23.49
4.67
1.2000
5.60
4.66
1.5800
7.37
4.66
150.1100
699.96
4.66
2.2900
10.68
4.66
1.1500
5.36
4.66
5.4100
25.20
4.66
6.0600
28.22
4.66
70.9800
330.48
4.66
35.6300
165.86
4.65
10.0200
46.63
4.65
21.5000
100.00
4.65
200.6500
933.02
4.65
2.7000
12.55
4.65
8.9500
41.58
4.65
2.5500
11.84
4.64
1.3900
6.46
4.64
4.3400
20.15
4.64
8.7100
40.41
4.64
10.0200
46.44
4.63
3.3500
15.52
4.63
1.7200
7.97
4.63
1.7300
8.01
4.63
2.5900
11.99
4.63
18.9800
87.82
4.62
21.5800
99.70
4.62
5.4600
25.21
4.62
10.0200
46.25
4.61
132.7800
612.51
4.61
36.0000
165.89
4.61
4.2800
19.71
4.61
2.1700
9.99
4.60
1.0900
5.02
4.60
676.5600
3,112.18
4.60
11.3100
52.00
4.60
2.2300
10.25
4.60
55.8900
256.81
4.59
2.3200
10.65
4.59
4.7200
21.66
4.59
1.1900
5.46
4.59
12.3800
56.77
4.59
2.7000
12.38
4.58
2.0000
9.17
4.58
10.0200
45.88
4.58
5.5100
25.21
4.58
3.0000
13.73
4.57
3.0000
13.71
4.56
2.7000
12.32
4.56
36.3600
165.87
4.56
10.0200
45.70
4.56
521.5200
2,378.13
4.56
3.2300
14.72
4.56
7.2000
32.80
4.55
2.6600
12.11
4.55
108.8200
495.13
4.55
1.5800
7.19
4.55
15.8700
72.15
4.54
4.4900
20.40
4.54
10.0200
45.52
Recent Trades
Price
Size
Time
5.3640
1.0300
19:42:10
5.3630
0.9500
19:42:13
5.3640
0.9500
19:42:16
5.3640
1.4000
19:42:16
5.3650
21.3700
19:42:16
5.3650
0.9500
19:42:16
5.3650
1.4000
19:42:16
5.3650
81.7500
19:42:16
5.3640
13.9100
19:42:16
5.3660
1.4000
19:42:19
5.3660
0.9500
19:42:19
5.3670
1.4000
19:42:26
5.3670
0.9500
19:42:26
5.3680
1.4000
19:42:27
5.3680
1.4000
19:42:27
5.3680
0.9500
19:42:27
5.3680
1.0300
19:42:27
5.3690
0.9500
19:42:28
5.3690
1.4000
19:42:28
5.3700
0.9500
19:42:28
5.3700
1.0300
19:42:28
5.3700
1.4000
19:42:28
5.3710
0.9500
19:42:28
5.3710
1.4000
19:42:28
5.3710
1.4000
19:42:28
5.3720
0.9500
19:42:28
5.3720
1.0300
19:42:28
5.3720
1.4000
19:42:28
5.3720
7.6000
19:42:28
5.3720
76.8300
19:42:28
5.3710
18.3000
19:42:28
5.3710
0.9500
19:42:28
5.3700
0.9500
19:42:28
5.3700
1.4000
19:42:28
5.3690
0.9500
19:42:28
5.3690
1.4000
19:42:28
5.3690
18.3000
19:42:30
5.3690
20.8900
19:42:30
5.3690
617.8900
19:42:35
5.3680
0.9500
19:42:35
5.3680
1.4000
19:42:35
5.3670
0.9500
19:42:35
5.3670
1.4000
19:42:35
5.3670
1.4000
19:42:35
5.3680
0.9500
19:42:39
5.3680
1.4000
19:42:39
5.3690
18.3000
19:42:39
5.3690
1.4000
19:42:39
5.3690
0.9500
19:42:39
5.3700
0.9500
19:42:41
5.3700
18.3000
19:42:41
5.3710
17.9900
19:42:41
5.3690
21.3700
19:42:43
5.3690
0.9500
19:42:43
5.3680
21.3700
19:42:43
5.3680
18.3000
19:42:43
5.3680
0.9500
19:42:43
5.3680
1.0300
19:42:43
5.3670
0.9500
19:42:43
5.3670
0.0800
19:42:43
5.3660
0.9500
19:42:46
5.3660
1.0300
19:42:46
5.3650
0.9500
19:42:51
5.3640
0.9500
19:42:51
5.3640
1.4000
19:42:51
5.3640
1.4000
19:42:51
5.3640
1.0300
19:42:51
5.3630
0.9500
19:42:51
5.3630
1.4000
19:42:51
5.3620
0.9500
19:42:51
5.3620
1.0300
19:42:51
5.3620
1.4000
19:42:51
5.3610
0.9500
19:42:51
5.3610
1.4000
19:42:51
5.3610
1.4000
19:42:51
5.3600
0.9500
19:42:51
5.3600
1.4000
19:42:51
5.3600
1.0300
19:42:51
5.3600
4.0000
19:42:51
5.3610
0.9500
19:42:54
5.3620
0.9500
19:42:54
5.3620
1.4000
19:42:54
5.3620
18.3000
19:43:01
5.3610
21.3700
19:43:01
5.3610
18.3000
19:43:01
5.3610
0.9500
19:43:01
5.3610
1.4000
19:43:01
5.3610
21.7200
19:43:01
5.3600
18.3000
19:43:01
5.3600
21.3700
19:43:01
5.3600
24.7300
19:43:01
5.3600
0.9500
19:43:01
5.3600
1.4000
19:43:01
5.3600
19.5000
19:43:01
5.3590
0.9500
19:43:01
5.3590
21.3700
19:43:01
5.3590
1.4000
19:43:01
5.3590
29.0900
19:43:01
5.3590
39.3500
19:43:01
5.3590
0.9500
19:43:02