English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Aperçu du Trading
Trading sur Marge
Découvrez notre interface de trading sur marge de qualité institutionnelle. Amplifiez vos positions avec un effet de levier allant jusqu'à 5x.
Dernier
0.0200
Ouv.
0.01947000
Bas
0.01880000
Haut
0.02024000
Vol
17,496,626
Temps
Indicateur
12:15:16 UTC
Passer commande
Carnet d'ordres
Prix
Qté
Total
0.05
165.9000
7.57
0.05
152.4000
6.96
0.05
104,994.9000
4,766.77
0.05
152.4000
6.87
0.05
4,899.2000
220.46
0.04
165.9000
7.42
0.04
152.4000
6.79
0.04
152.4000
6.71
0.04
2,954.0000
129.98
0.04
5,310.0000
232.58
0.04
165.9000
7.26
0.04
7,227.0000
315.82
0.04
7,670.4000
333.66
0.04
5,310.0000
229.92
0.04
7,227.0000
312.21
0.04
52,292.3000
2,248.57
0.04
152.4000
6.55
0.04
165.9000
7.11
0.04
5,310.0000
227.27
0.04
7,227.0000
308.59
0.04
7,518.0000
319.52
0.04
152.4000
6.47
0.04
5,310.0000
224.61
0.04
7,227.0000
304.98
0.04
11,067.7000
464.84
0.04
165.9000
6.96
0.04
152.4000
6.39
0.04
5,310.0000
221.96
0.04
7,227.0000
301.37
0.04
7,518.0000
312.00
0.04
152.4000
6.32
0.04
8,235.0000
340.11
0.04
7,227.0000
297.75
0.04
1,310.3000
53.97
0.04
165.9000
6.82
0.04
10,472.0000
429.35
0.04
152.4000
6.24
0.04
5,310.0000
216.65
0.04
7,227.0000
294.14
0.04
7,518.0000
304.48
0.04
152.4000
6.17
0.04
381.7000
15.40
0.04
5,310.0000
213.99
0.04
165.9000
6.68
0.04
7,227.0000
290.53
0.04
41,546.5000
1,661.86
0.04
152.4000
6.09
0.04
573.8000
22.93
0.04
650.0000
25.90
0.04
5,460.7000
217.34
0.04
7,227.0000
286.91
0.04
152.4000
6.02
0.04
7,872.5000
310.96
0.04
165.9000
6.54
0.04
5,310.0000
208.68
0.04
7,227.0000
283.30
0.04
152.4000
5.95
0.04
61,894.2000
2,413.87
0.04
5,310.0000
206.03
0.04
7,227.0000
279.68
0.04
184.7000
7.14
0.04
165.9000
6.40
0.04
152.4000
5.88
0.04
7,518.0000
289.44
0.04
156.6000
6.00
0.04
5,310.0000
203.37
0.04
7,227.0000
276.07
0.04
152.4000
5.81
0.04
12,630.0000
479.94
0.04
158.1000
6.00
0.04
337.6000
12.80
0.04
5,310.0000
200.72
0.04
165.9000
6.27
0.04
7,227.0000
272.46
0.04
152.4000
5.74
0.04
159.7000
6.00
0.04
7,518.0000
281.93
0.04
5,310.0000
198.06
0.04
152.4000
5.67
0.04
7,388.2000
274.84
0.04
175,870.7000
6,507.22
0.04
162.8000
6.00
0.04
5,310.0000
195.41
0.04
152.4000
5.60
0.04
7,227.0000
265.23
0.04
7,518.0000
274.41
0.04
164.4000
6.00
0.04
152.4000
5.54
0.04
5,310.0000
192.75
0.04
1,914.0000
69.34
0.04
7,227.0000
261.62
0.04
166.0000
6.00
0.04
13,915.7000
500.97
0.04
652.4000
23.41
0.04
5,310.0000
190.10
0.04
167.7000
6.00
0.04
7,227.0000
258.00
0.04
7,518.0000
266.89
0.04
152.4000
5.40
0.04
169.3000
6.00
0.04
5,310.0000
187.44
0.04
7,227.0000
254.39
0.04
5,206.0000
182.94
0.04
171.0000
6.00
0.04
152.4000
5.34
0.04
53,172.7000
1,861.04
0.03
5,310.0000
184.79
0.03
172.7000
6.00
0.03
7,227.0000
250.78
0.03
152.4000
5.28
0.03
12,724.0000
438.98
0.03
176.1000
6.06
0.03
5,310.0000
182.13
0.03
152.4000
5.21
0.03
16,006.0000
547.41
0.03
177.8000
6.06
0.03
11,007.7000
374.26
0.03
5,462.4000
184.63
0.03
179.5000
6.06
0.03
7,227.0000
243.55
0.03
10,518.0000
352.35
0.03
181.3000
6.06
0.03
152.4000
5.09
0.03
5,310.0000
176.82
0.03
7,227.0000
239.94
0.03
183.1000
6.06
0.03
13,472.0000
444.58
0.03
15,653.3000
514.99
0.03
5,310.0000
174.17
0.03
184.9000
6.06
0.03
7,227.0000
236.32
0.03
10,518.0000
341.84
0.03
186.7000
6.06
0.03
5,310.0000
171.51
0.03
7,227.0000
232.71
0.03
188.6000
6.06
0.03
20,717.2000
662.95
0.03
190.4000
6.06
0.03
5,310.0000
168.86
0.03
7,227.0000
229.10
0.03
10,710.3000
337.37
0.03
5,642.5000
176.61
0.03
7,421.2000
231.54
0.03
13,472.0000
417.63
0.03
196.1000
6.06
0.03
5,310.0000
163.55
0.03
7,227.0000
221.87
0.03
198.0000
6.06
0.03
180.1000
5.50
0.03
10,518.0000
320.80
0.03
926.1000
28.14
0.03
5,310.0000
160.89
0.03
200.0000
6.06
0.03
7,227.0000
218.26
0.03
17,838.0000
535.14
0.03
5,310.0000
158.24
0.03
7,227.0000
214.64
0.03
303.7000
9.00
0.03
143,587.6000
4,235.83
0.03
500.0000
14.66
0.03
5,310.0000
155.58
0.03
7,227.0000
211.03
0.03
6,954.0000
201.67
0.03
5,310.0000
152.93
0.03
7,227.0000
207.41
0.03
4,000.0000
114.00
0.03
5,310.0000
150.27
0.03
7,227.0000
203.80
0.03
12,810.0000
358.68
0.03
5,734.7000
160.00
0.03
11,065.3000
307.62
0.03
4,021.7000
111.72
0.03
13,003.1000
360.19
0.03
5,797.1000
160.00
0.03
9,818.1000
270.00
0.03
5,839.4000
160.00
0.03
11,170.8000
304.96
0.03
13,109.3000
356.57
0.03
5,904.0000
160.00
0.03
27,721.2000
748.47
0.03
250.1000
6.75
0.03
5,947.9000
160.00
0.03
11,280.1000
302.31
0.03
13,219.5000
352.96
0.03
250.1000
6.66
0.03
6,015.0000
160.00
0.03
10,037.7000
266.00
0.03
6,060.6000
160.00
0.03
6,250.0000
164.69
0.03
11,643.7000
306.23
0.03
13,333.8000
349.35
0.03
6,130.2000
160.00
0.03
41,955.1000
1,090.83
0.03
250.1000
6.50
0.03
6,177.6000
160.00
0.03
11,511.5000
297.00
0.03
13,452.6000
345.73
0.03
250.1000
6.42
0.03
6,250.0000
160.00
0.03
10,274.5000
262.00
0.03
6,299.2000
160.00
0.03
1,111.1000
28.21
0.03
1,111.1000
28.19
0.03
1,111.1000
28.17
0.03
250.1000
6.34
0.03
1,308.5000
33.14
0.03
1,111.1000
28.12
0.03
11,634.1000
294.34
0.03
1,111.1000
28.10
0.03
1,111.1000
28.08
0.03
1,111.1000
28.06
0.03
1,111.1000
28.03
0.03
1,111.1000
28.01
0.03
13,576.2000
342.12
0.03
1,111.1000
27.99
0.03
1,111.1000
27.97
0.03
1,111.1000
27.94
0.03
1,111.1000
27.92
0.03
1,111.1000
27.90
0.03
6,374.5000
160.00
0.03
1,111.1000
27.88
0.03
4,158.9000
104.31
0.03
1,111.1000
27.86
0.03
1,111.1000
27.83
0.03
1,361.2000
34.07
0.03
1,111.1000
27.79
0.03
13,354.0000
333.85
0.02
1,111.1000
27.77
0.02
1,511.5000
37.74
0.02
1,111.1000
27.72
0.02
1,111.1000
27.70
0.02
1,111.1000
27.68
0.02
6,425.7000
160.00
0.02
1,111.1000
27.66
0.02
1,111.1000
27.63
0.02
1,111.1000
27.61
0.02
400.4000
9.95
0.02
1,111.1000
27.59
0.02
1,111.1000
27.57
0.02
6,451.6000
160.00
0.02
1,111.1000
27.54
0.02
1,111.1000
27.52
0.02
1,111.1000
27.50
0.02
1,111.1000
27.48
0.02
250.1000
6.18
0.02
1,511.5000
37.35
0.02
6,477.7000
160.00
0.02
1,111.1000
27.43
0.02
1,111.1000
27.41
0.02
1,111.1000
27.39
0.02
1,111.1000
27.37
0.02
1,111.1000
27.34
0.02
8,504.0000
209.20
0.02
1,511.5000
37.17
0.02
1,111.1000
27.30
0.02
1,111.1000
27.28
0.02
1,111.1000
27.26
0.02
1,111.1000
27.23
0.02
6,530.6000
160.00
0.02
1,111.1000
27.21
0.02
1,511.5000
36.99
0.02
1,111.1000
27.17
0.02
1,351.7000
33.02
0.02
6,259.2000
152.85
0.02
1,361.2000
33.23
0.02
6,557.3000
160.00
0.02
1,111.1000
27.10
0.02
1,111.1000
27.08
0.02
1,111.1000
27.06
0.02
400.4000
9.75
0.02
1,111.1000
27.03
0.02
1,111.1000
27.01
0.02
6,584.3000
160.00
0.02
1,111.1000
26.99
0.02
1,111.1000
26.97
0.02
342.2000
8.30
0.02
1,111.1000
26.94
0.02
1,111.1000
26.92
0.02
400.4000
9.70
0.02
132,731.6000
3,213.43
0.02
6,611.5000
160.00
0.02
1,111.1000
26.88
0.02
1,111.1000
26.86
0.02
1,111.1000
26.83
0.02
1,111.1000
26.81
0.02
1,361.2000
32.82
0.02
7,039.4000
169.65
0.02
1,111.1000
26.77
0.02
1,111.1000
26.74
0.02
1,111.1000
26.72
0.02
1,111.1000
26.70
0.02
1,111.1000
26.68
0.02
8,053.7000
193.29
0.02
1,111.1000
26.66
0.02
400.4000
9.60
0.02
1,111.1000
26.63
0.02
1,111.1000
26.61
0.02
1,111.1000
26.59
0.02
1,111.1000
26.57
0.02
1,111.1000
26.54
0.02
1,111.1000
26.52
0.02
400.4000
9.55
0.02
1,111.1000
26.50
0.02
1,111.1000
26.48
0.02
1,361.2000
32.41
0.02
1,111.1000
26.43
0.02
1,111.1000
26.41
0.02
499.5000
11.87
0.02
1,111.1000
26.39
0.02
77.7000
1.84
0.02
1,111.1000
26.37
0.02
1,111.1000
26.34
0.02
1,111.1000
26.32
0.02
1,111.1000
26.30
0.02
1,111.1000
26.28
0.02
1,111.1000
26.26
0.02
400.4000
9.46
0.02
1,111.1000
26.23
0.02
1,111.1000
26.21
0.02
1,111.1000
26.19
0.02
1,111.1000
26.17
0.02
1,111.1000
26.14
0.02
250.1000
5.88
0.02
1,111.1000
26.12
0.02
400.4000
9.41
0.02
1,111.1000
26.10
0.02
1,111.1000
26.08
0.02
1,111.1000
26.06
0.02
1,111.1000
26.03
0.02
1,111.1000
26.01
0.02
1,111.1000
25.99
0.02
400.4000
9.36
0.02
1,111.1000
25.97
0.02
1,111.1000
25.94
0.02
1,111.1000
25.92
0.02
1,111.1000
25.90
0.02
1,111.1000
25.88
0.02
1,111.1000
25.86
0.02
400.4000
9.31
0.02
1,111.1000
25.83
0.02
1,361.2000
31.62
0.02
1,111.1000
25.79
0.02
1,111.1000
25.77
0.02
1,111.1000
25.74
0.02
1,111.1000
25.72
0.02
400.4000
9.27
0.02
1,111.1000
25.70
0.02
1,111.1000
25.68
0.02
1,111.1000
25.66
0.02
1,111.1000
25.63
0.02
1,111.1000
25.61
0.02
1,511.5000
34.81
0.02
1,111.1000
25.57
0.02
402.5000
9.26
0.02
1,111.1000
25.54
0.02
1,111.1000
25.52
0.02
1,111.1000
25.50
0.02
250.1000
5.74
0.02
1,111.1000
25.48
0.02
1,511.5000
34.63
0.02
1,595.8000
36.53
0.02
1,111.1000
25.41
0.02
1,111.1000
25.39
0.02
1,111.1000
25.37
0.02
1,111.1000
25.34
0.02
400.4000
9.13
0.02
1,111.1000
25.32
0.02
1,111.1000
25.30
0.02
1,111.1000
25.28
0.02
1,111.1000
25.26
0.02
1,111.1000
25.23
0.02
1,111.1000
25.21
0.02
400.4000
9.08
0.02
1,111.1000
25.19
0.02
250.1000
5.67
0.02
1,111.1000
25.17
0.02
1,111.1000
25.14
0.02
1,111.1000
25.12
0.02
1,111.1000
25.10
0.02
1,511.5000
34.11
0.02
1,111.1000
25.06
0.02
1,111.1000
25.03
0.02
1,111.1000
25.01
0.02
14,536.5000
327.07
0.02
1,111.1000
24.99
0.02
1,111.1000
24.97
0.02
1,511.5000
33.93
0.02
1,111.1000
24.92
0.02
1,111.1000
24.90
0.02
1,111.1000
24.88
0.02
1,361.2000
30.45
0.02
1,111.1000
24.83
0.02
400.4000
8.94
0.02
1,111.1000
24.81
0.02
1,111.1000
24.79
0.02
1,111.1000
24.77
0.02
1,111.1000
24.74
0.02
1,111.1000
24.72
0.02
1,511.5000
33.60
0.02
1,111.1000
24.68
0.02
1,111.1000
24.66
0.02
1,111.1000
24.63
0.02
1,111.1000
24.61
0.02
1,111.1000
24.59
0.02
400.4000
8.86
0.02
1,111.1000
24.57
0.02
9,331.9000
206.23
0.02
1,111.1000
24.54
0.02
1,111.1000
24.52
0.02
1,111.1000
24.50
0.02
1,111.1000
24.48
0.02
1,111.1000
24.46
0.02
10,000.0000
220.00
0.02
1,111.1000
24.43
0.02
1,111.1000
24.41
0.02
1,111.1000
24.39
0.02
1,587.9000
34.82
0.02
1,111.1000
24.34
0.02
1,111.1000
24.32
0.02
1,111.1000
24.30
0.02
1,111.1000
24.28
0.02
1,361.2000
29.71
0.02
1,111.1000
24.23
0.02
1,111.1000
24.21
0.02
1,111.1000
24.19
0.02
1,111.1000
24.17
0.02
1,111.1000
24.14
0.02
1,111.1000
24.12
0.02
1,111.1000
24.10
0.02
1,111.1000
24.08
0.02
1,111.1000
24.06
0.02
1,111.1000
24.03
0.02
1,111.1000
24.01
0.02
3,322.9000
71.74
0.02
1,111.1000
23.97
0.02
250.1000
5.39
0.02
1,111.1000
23.94
0.02
1,111.1000
23.92
0.02
1,111.1000
23.90
0.02
1,111.1000
23.88
0.02
3,322.9000
71.34
0.02
1,111.1000
23.83
0.02
2,211.8000
47.24
0.02
250.1000
5.32
0.02
2,211.8000
46.98
0.02
2,211.8000
46.74
0.02
998.4000
21.01
0.02
250.1000
5.26
0.02
2,461.6000
51.74
0.02
10,206.2000
213.72
0.02
12,163.1000
254.33
0.02
10,104.9000
210.99
0.02
278,321.5000
5,808.57
0.02
252.2000
5.25
0.02
2,211.8000
46.01
0.02
200,821.5000
4,173.07
0.02
250.1000
5.19
0.02
290.6000
6.02
0.02
2,211.8000
45.76
0.02
2,211.8000
45.52
0.02
243.1000
5.00
0.02
6,836.9000
140.29
0.02
28,736.1000
589.38
0.02
10,582.1000
216.93
0.02
52,601.1000
1,077.80
0.02
2,211.8000
45.28
0.02
10,582.1000
216.40
0.02
170,697.9000
3,485.65
0.02
142,772.9000
2,913.99
0.02
10,582.1000
215.87
0.02
759,918.5000
15,471.94
0.02
255,000.0000
5,189.25
0.02
138,918.0000
2,825.59
0.02
742,203.9000
15,089.01
0.02
11,716.8000
237.97
0.02
60,057.3000
1,219.16
0.02
254,888.4000
5,171.69
0.02
11,966.9000
242.45
0.02
5,869.5000
118.86
0.02
19,405.2000
392.76
0.02
15,005.8000
303.27
0.02
4,022.1000
81.25
0.02
393,590.1000
7,942.65
0.02
405,354.4000
8,176.00
0.02
201,370.5000
4,059.63
0.02
13,776.1000
277.59
0.02
20,067.3000
404.16
0.02
11,564.3000
232.79
0.02
2,766.5000
55.66
0.02
14,483.3000
291.26
0.02
87,766.5000
1,764.11
0.02
685,355.4000
13,768.79
0.02
10,582.1000
212.49
0.02
11,236.2000
225.51
0.02
14,974.8000
300.39
0.02
20,144.8000
403.90
0.02
13,603.6000
272.62
0.02
8,249.1000
165.23
0.02
2,025.3000
40.55
0.02
4,000.0000
80.04
0.02
0.02
3,000.0000
59.97
0.02
6,329.8000
126.47
0.02
17,676.5000
353.00
0.02
3,392.8000
67.72
0.02
6,158.4000
122.86
0.02
13,604.3000
271.27
0.02
5,234.0000
104.31
0.02
722,542.2000
14,393.04
0.02
15,063.7000
299.92
0.02
1,736.3000
34.55
0.02
3,022.7000
60.12
0.02
49,802.2000
990.07
0.02
3,023.1000
60.07
0.02
3,023.2000
60.04
0.02
16,199.6000
321.56
0.02
510,565.3000
10,129.62
0.02
482,295.4000
9,563.92
0.02
10,839.2000
214.83
0.02
48,519.6000
961.17
0.02
257.4000
5.10
0.02
11,716.8000
231.88
0.02
11,716.8000
231.52
0.02
12,737.7000
251.44
0.02
15,001.7000
295.98
0.02
2,211.8000
43.62
0.02
15,439.4000
304.00
0.02
1,044,258.6000
20,530.12
0.02
18,025.8000
354.21
0.02
789,337.5000
15,502.59
0.02
13,928.6000
273.28
0.02
11,716.8000
229.41
0.02
6,335.1000
123.98
0.02
6,344.9000
123.98
0.02
6,626.9000
129.42
0.02
2,211.8000
43.17
0.02
746.4000
14.55
0.02
1,270.9000
24.77
0.02
6,364.1000
123.97
0.02
6,875.8000
133.53
0.02
2,469.4000
47.93
0.02
772.2000
14.97
0.02
26,118.9000
505.14
0.02
2,211.8000
42.71
0.02
518.9000
10.00
0.02
3,513.2000
67.49
0.02
260.7000
5.00
0.02
284.1000
5.44
0.02
2,211.8000
42.27
0.02
524.9000
10.00
0.02
2,211.8000
42.05
0.02
276.8000
5.25
0.02
263.8000
5.00
0.02
278.0000
5.25
0.02
264.9000
5.00
0.02
10,149.5000
190.71
0.02
10,557.7000
198.06
0.02
10,218.4000
191.39
0.02
267.3000
5.00
0.02
536.6000
10.00
0.02
536.8000
10.00
0.02
537.4000
10.00
0.02
284.8000
5.25
0.02
295.8000
5.45
0.02
50,054.3000
921.00
0.02
286.2000
5.25
0.02
272.8000
5.00
0.02
273.9000
5.00
0.02
654.8000
11.90
0.02
276.4000
5.00
0.02
301.7000
5.45
0.02
33,944.3000
611.00
0.02
1,214.4000
21.81
0.02
585.0000
10.50
0.02
282.5000
5.00
0.02
11,425.0000
200.28
0.02
5,085.7000
89.00
0.02
2,096.3000
35.72
0.02
6,529.2000
111.00
0.02
1,703.4000
28.92
0.02
2,000.0000
33.20
0.02
5,393.9000
89.00
0.02
6,937.5000
111.00
0.02
5,741.9000
89.00
0.02
308,399.9000
4,626.00
0.01
404.8000
6.00
0.01
6,137.9000
89.00
0.01
54,568.4000
763.96
0.01
150,000.0000
2,046.00
0.01
1,692.2000
22.00
0.01
408.5000
5.13
0.01
12,857.0000
160.58
0.01
1,560.0000
19.05
0.01
4,098.3000
50.00
0.01
9,001.3000
108.02
0.01
8,928.5000
100.89
0.01
1,000.0000
11.00
0.01
4,566.2000
50.00
0.01
13,786.5000
150.00
0.01
600.0000
6.00
0.01
5,000.0000
49.00
0.01
5,843.0000
55.51
Transactions récentes
Prix
Taille
Temps
0.0200
209.8000
16:30:00
0.0201
791.2000
16:30:00
0.0201
1,001.0000
16:30:00
0.0201
974.3000
16:30:00
0.0201
26.7000
16:30:00
0.0201
346.4000
16:30:00
0.0201
654.6000
16:30:00
0.0200
1,001.0000
16:30:00
0.0200
1,001.0000
16:30:00
0.0200
1,001.0000
16:30:00
0.0200
1,001.0000
16:30:00
0.0200
250.3000
16:30:00
0.0200
59.3000
16:30:00
0.0200
941.7000
16:30:00
0.0200
266.2000
16:30:00
0.0200
349.8000
16:30:00
0.0200
3,000.0000
16:30:31
0.0200
254.7000
16:30:31
0.0200
254.7000
16:30:31
0.0200
39.6000
16:30:31
0.0200
549.0000
16:30:31
0.0200
588.6000
16:31:00
0.0200
669.4000
16:31:00
0.0200
1,258.0000
16:31:00
0.0200
1,258.0000
16:31:00
0.0200
1,258.0000
16:31:00
0.0200
2,766.5000
16:31:00
0.0200
2,252.9000
16:31:00
0.0200
3,000.0000
16:31:04
0.0200
3,000.0000
16:31:05
0.0200
254.7000
16:31:12
0.0200
556.9000
16:31:47
0.0200
3,000.0000
16:32:10
0.0200
254.5000
16:32:10
0.0200
254.7000
16:32:10
0.0200
5,234.9000
16:32:10
0.0200
254.7000
16:32:11
0.0200
755.4000
16:32:11
0.0200
2,065.9000
16:32:11
0.0200
254.7000
16:32:25
0.0200
254.7000
16:32:32
0.0200
67.8000
16:32:32
0.0200
3,000.0000
16:32:53
0.0200
250.3000
16:32:53
0.0200
254.9000
16:32:53
0.0200
5,097.3000
16:32:53
0.0200
4,938.3000
16:32:53
0.0200
4,683.4000
16:32:53
0.0200
1,000.0000
16:34:00
0.0200
3,000.0000
16:34:00
0.0200
255.6000
16:34:00
0.0200
255.6000
16:34:00
0.0200
255.6000
16:34:00
0.0200
235.2000
16:34:00
0.0200
1,002.0000
16:34:00
0.0200
1,002.0000
16:34:00
0.0200
1,002.0000
16:34:00
0.0200
1,002.0000
16:34:00
0.0200
1,002.0000
16:34:00
0.0200
34.6000
16:34:00
0.0200
967.4000
16:34:00
0.0200
1,002.0000
16:34:00
0.0200
797.1000
16:34:00
0.0200
204.9000
16:34:00
0.0200
50.5000
16:34:00
0.0200
951.5000
16:34:00
0.0200
1,002.0000
16:34:00
0.0200
1,002.0000
16:34:00
0.0200
1,002.0000
16:34:00
0.0200
1,002.0000
16:34:00
0.0200
160.6000
16:34:00
0.0200
255.0000
16:34:00
0.0200
586.4000
16:34:00
0.0200
1,002.0000
16:34:00
0.0200
1,002.0000
16:34:00
0.0200
1,002.0000
16:34:00
0.0200
1,002.0000
16:34:00
0.0200
1,002.0000
16:34:00
0.0200
1,002.0000
16:34:00
0.0200
1,002.0000
16:34:00
0.0200
254.9000
16:34:00
0.0200
747.1000
16:34:00
0.0200
1,002.0000
16:34:00
0.0200
1,002.0000
16:34:00
0.0200
1,002.0000
16:34:00
0.0200
1,002.0000
16:34:00
0.0200
1,002.0000
16:34:00
0.0200
933.3000
16:34:00
0.0200
68.7000
16:34:00
0.0200
1,002.0000
16:34:00
0.0200
1,002.0000
16:34:00
0.0200
1,002.0000
16:34:00
0.0200
527.0000
16:34:00
0.0200
475.0000
16:34:00
0.0200
1,000.0000
16:34:15
0.0200
2,000.0000
16:34:15
0.0200
979.5000
16:34:15
0.0200
1,001.0000
16:34:15
0.0200
254.9000
16:34:15
0.0200
5,185.0000
16:34:15