English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Aperçu du Trading
Trading sur Marge
Découvrez notre interface de trading sur marge de qualité institutionnelle. Amplifiez vos positions avec un effet de levier allant jusqu'à 5x.
Dernier
0.0342
Ouv.
0.03274000
Bas
0.03174000
Haut
0.03441000
Vol
10,236,180
Temps
Indicateur
12:15:16 UTC
Passer commande
Carnet d'ordres
Prix
Qté
Total
0.22
158.0000
34.13
0.22
102.7000
22.08
0.21
2,190.4000
466.56
0.21
47.1000
9.99
0.21
2,730.8000
576.20
0.21
11,154.3000
2,342.40
0.21
3,588.5000
750.00
0.21
158.0000
32.86
0.21
158.0000
32.55
0.20
1,485.5000
303.04
0.20
158.0000
32.07
0.20
120.9000
24.42
0.20
158.0000
31.76
0.20
7,433.0000
1,486.60
0.20
3,768.8000
749.99
0.20
53,296.2000
10,552.65
0.20
158.0000
30.97
0.20
97.4000
18.99
0.19
41.2000
7.99
0.19
158.0000
30.49
0.19
158.0000
30.18
0.19
134.6000
25.57
0.19
118.3000
22.36
0.19
184.6000
34.70
0.19
484.3000
90.08
0.19
28,497.6000
5,272.06
0.18
3,648.6000
667.69
0.18
90.4000
16.45
0.18
158.0000
28.60
0.18
881.5000
158.67
0.18
158.0000
28.12
0.18
92.9000
16.44
0.18
158.0000
27.81
0.17
158.0000
27.33
0.17
201.9000
34.52
0.17
134.0000
22.78
0.17
4,818.4000
814.31
0.17
158.0000
26.54
0.17
158.0000
26.23
0.17
3,911.3000
645.36
0.16
609.7000
99.99
0.16
247.8000
40.39
0.16
779.7000
125.53
0.16
2,817.1000
450.74
0.16
365.7000
57.78
0.16
316.0000
49.61
0.16
158.0000
24.65
0.16
405.4000
62.84
0.15
158.0000
24.17
0.15
164.4000
24.99
0.15
1,157.1000
174.72
0.15
2,465.4000
369.81
0.15
53.0000
7.90
0.15
47,443.7000
7,021.67
0.15
158.0000
23.07
0.14
158.0000
22.59
0.14
158.0000
22.28
0.14
753.0000
105.42
0.14
158.0000
21.80
0.14
158.0000
21.33
0.13
47,150.6000
6,318.18
0.13
158.0000
21.01
0.13
7,491.4000
973.88
0.13
58.2000
7.51
0.13
45,476.2000
5,820.95
0.13
2,252.3000
281.54
0.12
42.0000
5.21
0.12
1,076.0000
132.35
0.12
705.4000
85.35
0.12
641.3000
76.96
0.12
158.0000
18.64
0.12
432.1000
50.12
0.12
260.0000
30.09
0.12
2,599.5000
298.94
0.11
674.2000
76.86
0.11
158.0000
17.85
0.11
1,063.4000
119.10
0.11
3,205.7000
355.83
0.11
287.5000
31.63
0.11
35,098.3000
3,856.60
0.11
158.0000
17.06
0.11
753.1000
81.11
0.11
368.7000
39.45
0.11
52.9000
5.61
0.11
156,048.5000
16,385.09
0.10
495.8000
51.73
0.10
203.7000
21.18
0.10
141.4000
14.62
0.10
48,268.9000
4,981.35
0.10
158.0000
16.27
0.10
698.6000
71.26
0.10
1,281.0000
129.38
0.10
38,269.2000
3,826.92
0.10
509.6000
50.94
0.10
348.8000
34.87
0.10
149.1000
14.76
0.10
7,779.6000
769.40
0.10
489.6000
47.98
0.10
4,097.8000
397.49
0.10
52.7000
5.10
0.10
10,140.0000
973.44
0.10
21,098.7000
2,004.38
0.09
19,970.0000
1,895.95
0.09
626.4000
58.88
0.09
282.0000
26.34
0.09
158.0000
14.69
0.09
747.7000
69.39
0.09
58.0000
5.37
0.09
55.2000
5.06
0.09
64.2000
5.86
0.09
8,415.0000
765.77
0.09
1,161.1000
105.54
0.09
627.9000
56.82
0.09
1,503.2000
135.29
0.09
3,512.0000
316.04
0.09
2,558.5000
227.71
0.09
60.0000
5.29
0.09
1,765.7000
155.38
0.09
10,570.0000
929.10
0.09
168.0000
14.52
0.09
60.0000
5.18
0.09
262.8000
22.60
0.09
304.0000
25.99
0.09
223.6000
19.10
0.09
11,239.6000
955.37
0.08
65.4000
5.55
0.08
3,471.6000
291.61
0.08
5,175.1000
429.53
0.08
90.9000
7.50
0.08
973.0000
80.27
0.08
61.8000
5.10
0.08
500,447.1000
40,536.22
0.08
582.1000
46.57
0.08
224.7000
17.97
0.08
80.0000
6.36
0.08
67.4000
5.33
0.08
126.5000
9.99
0.08
650.3000
51.31
0.08
89.5000
7.04
0.08
7,331.6000
574.58
0.08
910.5000
71.02
0.08
92.7000
7.21
0.08
223.6000
17.40
0.08
110.5000
8.59
0.08
1,501.6000
116.18
0.08
89.5000
6.92
0.08
220.1000
16.95
0.08
152.4000
11.66
0.08
1,187.6000
90.26
0.08
152.4000
11.52
0.08
1,023.9000
76.89
0.08
11,525.9000
864.44
0.07
152.4000
11.38
0.07
89.5000
6.68
0.07
5,446.4000
405.97
0.07
12,816.5000
948.42
0.07
152.4000
11.25
0.07
89.5000
6.56
0.07
1,158.0000
84.53
0.07
152.4000
11.11
0.07
795.1000
57.88
0.07
82.5000
6.00
0.07
152.4000
10.98
0.07
11,069.5000
797.00
0.07
150.0000
10.80
0.07
152.4000
10.85
0.07
286,218.3000
20,321.50
0.07
110.4000
7.81
0.07
89.5000
6.32
0.07
2,190.2000
154.54
0.07
152.4000
10.72
0.07
1,194.4000
83.61
0.07
83.0000
5.77
0.07
152.4000
10.59
0.07
89.5000
6.21
0.07
250.0000
17.25
0.07
152.4000
10.46
0.07
9,295.7000
636.76
0.07
447.5000
30.43
0.07
152.4000
10.34
0.07
152.4000
10.22
0.07
150.1000
10.06
0.07
89.5000
5.97
0.07
113.2000
7.50
0.07
152.4000
10.09
0.07
200.0000
13.20
0.07
1,108.2000
73.13
0.07
3,814.3000
250.22
0.07
83.9000
5.50
0.07
152.4000
9.97
0.07
89.5000
5.85
0.07
358.7000
23.32
0.07
2,672.7000
173.73
0.06
77.8000
5.04
0.06
152.4000
9.85
0.06
110.4000
7.10
0.06
3,429.3000
220.33
0.06
466.4000
29.88
0.06
1,464.5000
93.73
0.06
226.3000
14.48
0.06
2,267.0000
144.97
0.06
152.4000
9.74
0.06
785.5000
50.00
0.06
152.4000
9.62
0.06
3,060.0000
192.78
0.06
89.5000
5.61
0.06
152.4000
9.51
0.06
499.9000
31.09
0.06
9,868.3000
611.83
0.06
152.4000
9.39
0.06
89.5000
5.49
0.06
500,000.0000
30,500.00
0.06
152.4000
9.28
0.06
152.4000
9.17
0.06
2,381.2000
142.87
0.06
272.4000
16.34
0.06
1,011.2000
60.55
0.06
1,518.6000
90.65
0.06
1,212.0000
72.11
0.06
5,358.4000
318.56
0.06
1,635.7000
96.51
0.06
165.9000
9.75
0.06
152.4000
8.95
0.06
1,212.0000
70.90
0.06
152.4000
8.84
0.06
303,247.8000
17,588.37
0.06
165.9000
9.54
0.06
1,212.0000
69.69
0.06
3,549.1000
203.51
0.06
104.8000
5.99
0.06
1,650.5000
94.08
0.06
923.3000
52.48
0.06
152.4000
8.63
0.06
1,212.0000
68.48
0.06
102.3000
5.77
0.06
165.9000
9.35
0.06
2,277.0000
127.51
0.06
864.2000
48.39
0.06
152.4000
8.53
0.06
1,212.0000
67.27
0.06
152.4000
8.43
0.06
165.9000
9.15
0.06
2,043.4000
112.39
0.05
152.4000
8.33
0.05
105.9000
5.77
0.05
1,212.0000
66.05
0.05
165.9000
8.96
0.05
6,584.5000
355.56
0.05
1,212.0000
64.84
0.05
152.4000
8.13
0.05
2,127.9000
112.78
0.05
165.9000
8.77
0.05
109.3000
5.77
0.05
152.4000
8.03
0.05
1,212.0000
63.63
0.05
152.4000
7.94
0.05
2,894.3000
150.50
0.05
165.9000
8.59
0.05
1,324.1000
68.19
0.05
152.4000
7.84
0.05
2,290.3000
116.81
0.05
152.4000
7.75
0.05
165.9000
8.41
0.05
1,212.0000
61.21
0.05
152.4000
7.66
0.05
2,970.0000
148.50
0.05
165.9000
8.24
0.05
152.4000
7.57
0.05
1,212.0000
59.99
0.05
182.3000
9.00
0.05
152.4000
7.48
0.05
2,283.7000
111.90
0.05
165.9000
8.07
0.05
118.9000
5.77
0.05
1,212.0000
58.78
0.05
152.4000
7.39
0.05
1,890.8000
90.76
0.05
152.4000
7.30
0.05
165.9000
7.90
0.05
1,212.0000
57.57
0.05
152.4000
7.21
0.05
122.3000
5.78
0.05
1,851.7000
87.03
0.05
152.4000
7.12
0.05
165.9000
7.73
0.05
1,212.0000
56.36
0.05
152.4000
7.04
0.05
125.5000
5.78
0.05
3,348.7000
154.04
0.05
165.9000
7.57
0.05
152.4000
6.96
0.05
1,212.0000
55.15
0.05
152.4000
6.87
0.05
2,054.1000
92.43
0.04
128.6000
5.78
0.04
165.9000
7.42
0.04
152.4000
6.79
0.04
1,212.0000
53.93
0.04
152.4000
6.71
0.04
1,780.1000
78.32
0.04
1,693.0000
74.44
0.04
165.9000
7.26
0.04
1,693.0000
73.95
0.04
150.0000
6.54
0.04
1,364.4000
59.35
0.04
1,693.0000
73.46
0.04
1,693.0000
72.99
0.04
1,951.3000
83.91
0.04
152.4000
6.55
0.04
165.9000
7.11
0.04
1,693.0000
72.51
0.04
200.0000
8.56
0.04
1,693.0000
72.04
0.04
1,212.0000
51.51
0.04
152.4000
6.47
0.04
251.5000
10.68
0.04
251.0000
10.62
0.04
1,693.0000
71.56
0.04
250.5000
10.59
0.04
3,500.2000
147.01
0.04
165.9000
6.96
0.04
152.4000
6.39
0.04
1,693.0000
70.63
0.04
1,212.0000
50.30
0.04
152.4000
6.32
0.04
1,693.0000
70.17
0.04
383.9000
15.86
0.04
380.0000
15.66
0.04
1,310.3000
53.97
0.04
1,693.0000
69.72
0.04
545.9000
22.44
0.04
2,201.7000
90.27
0.04
152.4000
6.24
0.04
1,693.0000
69.26
0.04
380.0000
15.54
0.04
380.0000
15.50
0.04
380.0000
15.47
0.04
1,693.0000
68.82
0.04
380.0000
15.43
0.04
1,592.0000
64.48
0.04
152.4000
6.17
0.04
380.0000
15.35
0.04
1,693.0000
68.36
0.04
381.7000
15.40
0.04
380.0000
15.31
0.04
165.9000
6.68
0.04
380.0000
15.28
0.04
1,693.0000
67.92
0.04
380.0000
15.24
0.04
25,670.3000
1,026.81
0.04
152.4000
6.09
0.04
380.0000
15.16
0.04
6,209.2000
247.50
0.04
650.0000
25.90
0.04
380.0000
15.12
0.04
380.0000
15.09
0.04
2,073.0000
82.09
0.04
152.4000
6.02
0.04
1,592.0000
62.88
0.04
545.9000
21.51
0.04
1,693.0000
66.60
0.04
380.0000
14.93
0.04
380.0000
14.90
0.04
380.0000
14.86
0.04
1,693.0000
66.16
0.04
152.4000
5.95
0.04
1,592.0000
62.09
0.04
155.0000
6.03
0.04
380.0000
14.78
0.04
1,693.0000
65.74
0.04
380.0000
14.74
0.04
380.0000
14.71
0.04
380.0000
14.67
0.04
1,858.9000
71.72
0.04
152.4000
5.88
0.04
1,592.0000
61.29
0.04
155.2000
5.97
0.04
380.0000
14.59
0.04
1,693.0000
64.89
0.04
380.0000
14.55
0.04
380.0000
14.52
0.04
152.4000
5.81
0.04
380.0000
14.48
0.04
1,693.0000
64.47
0.04
155.4000
5.91
0.04
1,750.0000
66.50
0.04
380.0000
14.40
0.04
1,693.0000
64.05
0.04
380.0000
14.36
0.04
165.9000
6.27
0.04
380.0000
14.33
0.04
152.4000
5.74
0.04
155.6000
5.86
0.04
380.0000
14.29
0.04
1,693.0000
63.62
0.04
1,592.0000
59.70
0.04
380.0000
14.21
0.04
1,693.0000
63.22
0.04
380.0000
14.17
0.04
155.7000
5.80
0.04
152.4000
5.67
0.04
380.0000
14.14
0.04
380.0000
14.10
0.04
1,693.0000
62.79
0.04
151.2000
5.60
0.04
1,592.0000
58.90
0.04
380.0000
14.02
0.04
1,693.0000
62.39
0.04
155.9000
5.74
0.04
380.0000
13.98
0.04
152.4000
5.60
0.04
380.0000
13.95
0.04
1,693.0000
61.98
0.04
380.0000
13.91
0.04
1,592.0000
58.11
0.04
156.0000
5.68
0.04
380.0000
13.83
0.04
1,693.0000
61.57
0.04
152.4000
5.54
0.04
380.0000
13.79
0.04
380.0000
13.76
0.04
1,693.0000
61.19
0.04
380.0000
13.72
0.04
155.3000
5.60
0.04
156.1000
5.63
0.04
1,592.0000
57.31
0.04
2,073.0000
74.42
0.04
152.4000
5.47
0.04
380.0000
13.60
0.04
380.0000
13.57
0.04
156.2000
5.57
0.04
1,693.0000
60.39
0.04
225,719.7000
8,046.91
0.04
380.0000
13.53
0.04
886.2000
31.50
0.04
1,592.0000
56.52
0.04
152.4000
5.40
0.04
114,865.7000
4,070.84
0.04
1,693.0000
59.98
0.04
380.0000
13.45
0.04
5,750.3000
203.04
0.04
380.0000
13.41
0.04
43,351.0000
1,529.42
0.04
5,889.3000
207.66
0.04
5,878.1000
206.97
0.04
2,073.0000
72.97
0.04
159.1000
5.60
0.04
43,866.4000
1,542.78
0.04
158,341.9000
5,567.30
0.04
6,714.1000
235.93
0.04
75,768.8000
2,661.00
0.04
649.3000
22.80
0.04
36,512.6000
1,281.59
0.04
152.4000
5.34
0.04
2,100.5000
73.52
0.03
574.1000
20.08
0.03
40,369.0000
1,410.90
0.03
3,260.1000
113.91
0.03
8,616.6000
300.72
0.03
3,268.5000
113.91
0.03
263,236.6000
9,163.27
0.03
380.0000
13.22
0.03
524,218.7000
18,232.33
0.03
1,693.0000
58.83
0.03
453,085.7000
15,740.20
0.03
8,236.6000
285.97
0.03
380.0000
13.19
0.03
83,684.2000
2,903.00
0.03
2,639.2000
91.47
0.03
14,300.5000
495.23
0.03
152.4000
5.28
0.03
7,515.1000
260.02
0.03
11,611.6000
401.06
0.03
15,888.6000
548.63
0.03
5,068.0000
174.95
0.03
800.9000
27.64
0.03
3,755.0000
129.55
0.03
10,361.9000
357.38
0.03
174,925.1000
6,029.67
0.03
433.0000
14.92
0.03
3,375.0000
116.27
0.03
10,361.9000
356.86
0.03
242,616.4000
8,353.28
0.03
228,332.0000
7,859.19
0.03
1,490.8000
51.28
0.03
8,698.0000
299.12
0.03
3,375.0000
116.03
0.03
6,986.9000
239.93
0.03
3,548.7000
121.83
0.03
7,328.4000
251.51
0.03
68,374.0000
2,345.91
0.03
3,375.0000
115.76
0.03
6,134.1000
210.34
0.03
3,375.0000
115.70
0.03
398,291.2000
13,637.49
0.03
3,375.0000
115.53
0.03
7,205.5000
246.43
0.03
16,267.7000
556.19
0.03
3,089.9000
105.58
0.03
2,000.0000
68.30
0.03
0.03
2,000.0000
68.24
0.03
1,514.2000
51.65
0.03
2,372.7000
80.91
0.03
11,509.1000
392.35
0.03
9,355.3000
318.83
0.03
12,525.3000
426.74
0.03
5,909.4000
201.27
0.03
16,322.6000
555.78
0.03
64,329.4000
2,189.77
0.03
14,982.5000
509.85
0.03
388,461.4000
13,211.57
0.03
4,876.7000
165.81
0.03
95,109.4000
3,232.77
0.03
20,574.8000
698.51
0.03
8,236.6000
279.55
0.03
24,920.1000
845.54
0.03
3,375.0000
114.48
0.03
11,611.6000
393.52
0.03
8,910.6000
301.62
0.03
255,336.0000
8,640.57
0.03
241,701.4000
8,176.76
0.03
170,000.0000
5,749.40
0.03
152.4000
5.15
0.03
11,611.6000
392.36
0.03
3,681.5000
124.32
0.03
8,236.6000
277.90
0.03
15,292.6000
515.67
0.03
9,518.1000
320.38
0.03
161.9000
5.45
0.03
256,693.0000
8,632.59
0.03
3,388.0000
113.90
0.03
9,527.2000
319.83
0.03
163.8000
5.50
0.03
462,012.1000
15,495.89
0.03
467,722.3000
15,668.70
0.03
6,134.1000
205.37
0.03
1,491.7000
49.91
0.03
1,693.0000
56.56
0.03
761.0000
25.42
0.03
152.4000
5.09
0.03
10,266.8000
341.17
0.03
1,693.0000
56.19
0.03
3,434.1000
113.91
0.03
151.0000
5.00
0.03
152.4000
5.03
0.03
1,693.0000
55.82
0.03
1,693.0000
55.46
0.03
610.1000
19.96
0.03
153.3000
5.00
0.03
1,693.0000
55.11
0.03
1,693.0000
54.73
0.03
162.9000
5.25
0.03
170.9000
5.50
0.03
17,259.6000
554.38
0.03
1,693.0000
54.02
0.03
160.3000
5.10
0.03
1,693.0000
53.69
0.03
332.0000
10.50
0.03
6,009.5000
189.90
0.03
5,992.9000
189.08
0.03
174.4000
5.50
0.03
7,546.2000
237.71
0.03
1,693.0000
52.97
0.03
504.3000
15.75
0.03
1,693.0000
52.64
0.03
1,693.0000
52.30
0.03
353.2000
10.91
0.03
324.1000
10.00
0.03
500.0000
15.41
0.03
354.6000
10.91
0.03
1,693.0000
51.96
0.03
179.3000
5.50
0.03
1,693.0000
51.62
0.03
164.4000
5.00
0.03
1,693.0000
51.28
0.03
500.0000
15.09
0.03
1,693.0000
50.94
0.03
170.0000
5.10
0.03
397.7000
11.90
0.03
1,693.0000
50.60
0.03
1,693.0000
50.28
0.03
219.4000
6.51
0.03
1,693.0000
49.96
0.03
1,693.0000
49.62
0.03
1,693.0000
49.30
0.03
1,693.0000
48.98
0.03
50,000.0000
1,440.00
0.03
1,693.0000
48.66
0.03
1,693.0000
48.35
0.03
1,693.0000
48.03
0.03
1,693.0000
47.73
0.03
2,589.3000
72.50
0.03
1,693.0000
47.10
0.03
252.7000
7.00
0.03
1,693.0000
46.79
0.03
5,844.0000
160.71
0.03
1,693.0000
46.49
0.03
1,693.0000
46.19
0.03
1,693.0000
45.88
0.03
1,693.0000
45.59
0.03
1,693.0000
45.29
0.03
1,693.0000
45.00
0.03
1,693.0000
44.70
0.03
227.9000
6.00
0.03
1,693.0000
44.41
0.03
1,693.0000
44.12
0.03
196.1000
5.10
0.03
1,693.0000
43.83
0.03
1,693.0000
43.54
0.03
1,693.0000
43.26
0.03
1,693.0000
42.99
0.03
1,693.0000
42.70
0.03
150,000.0000
3,763.50
0.03
1,693.0000
42.43
0.03
20,000.0000
500.20
0.03
14,400.0000
360.00
0.02
1,693.0000
42.14
0.02
1,693.0000
41.87
0.02
1,693.0000
41.60
0.02
1,693.0000
41.33
0.02
1,693.0000
41.06
0.02
1,693.0000
40.78
0.02
1,693.0000
40.53
0.02
1,693.0000
40.26
0.02
1,693.0000
39.99
0.02
1,693.0000
39.73
0.02
1,693.0000
39.48
0.02
1,693.0000
39.23
0.02
1,693.0000
38.97
0.02
221.7000
5.10
0.02
500.0000
11.00
0.02
4,095.2000
86.00
0.02
800.0000
16.02
0.02
2,255.0000
45.10
0.02
150,000.0000
2,854.50
0.02
29,610.0000
532.98
0.02
2,096.3000
35.72
0.02
1,194,741.3000
20,310.60
0.02
300.0000
5.04
0.02
306.9000
5.13
0.02
268,413.0000
4,482.50
0.02
606.0000
10.00
0.01
20,000.0000
280.00
Transactions récentes
Prix
Taille
Temps
0.0342
380.0000
17:49:24
0.0342
411.0000
17:49:24
0.0342
152.4000
17:49:24
0.0342
1,890.2000
17:49:24
0.0342
3,375.0000
17:49:24
0.0343
3,375.0000
17:49:24
0.0343
682.0000
17:49:24
0.0343
482.0000
17:49:24
0.0343
482.0000
17:49:24
0.0343
4,955.5000
17:49:24
0.0343
482.0000
17:49:24
0.0343
482.0000
17:49:24
0.0343
2,194.9000
17:49:24
0.0343
3,375.0000
17:49:24
0.0343
1,693.0000
17:49:24
0.0343
4,063.9000
17:49:24
0.0343
245.0000
17:49:24
0.0343
7,316.4000
17:49:24
0.0343
2,408.8000
17:49:24
0.0343
2,430.1000
17:49:24
0.0343
253.2000
17:49:24
0.0343
253.2000
17:49:24
0.0343
8.7000
17:49:24
0.0343
185.7000
17:49:24
0.0343
253.2000
17:49:24
0.0343
2,936.1000
17:49:24
0.0343
380.0000
17:49:24
0.0343
2,784.9000
17:49:24
0.0343
253.2000
17:49:24
0.0343
590.1000
17:49:24
0.0343
3,375.0000
17:49:24
0.0343
2,000.0000
17:49:24
0.0343
3,375.0000
17:49:24
0.0343
375.3000
17:49:24
0.0344
3,841.4000
17:49:24
0.0344
3,309.0000
17:49:24
0.0344
3,375.0000
17:49:24
0.0344
2,447.7000
17:49:24
0.0344
3,375.0000
17:49:24
0.0344
162.8000
17:49:24
0.0344
380.0000
17:49:24
0.0344
769.7000
17:49:24
0.0343
3,375.0000
17:49:24
0.0342
590.0000
17:49:24
0.0342
2,001.5000
17:49:24
0.0342
2,001.5000
17:49:24
0.0342
2,723.4000
17:49:24
0.0342
1,562.2000
17:49:24
0.0342
993.7000
17:49:24
0.0343
291.3000
17:49:24
0.0343
291.5000
17:49:24
0.0343
253.2000
17:49:24
0.0343
248.3000
17:49:24
0.0342
492.3000
17:49:24
0.0343
291.3000
17:49:25
0.0343
291.5000
17:49:25
0.0343
410.9000
17:49:25
0.0343
248.3000
17:49:26
0.0344
3,375.0000
17:49:26
0.0344
3,375.0000
17:49:26
0.0344
971.2000
17:49:26
0.0344
3,136.0000
17:49:26
0.0343
374.9000
17:49:38
0.0343
3,375.0000
17:49:38
0.0343
3,375.0000
17:49:38
0.0343
2,408.8000
17:49:38
0.0343
6,986.9000
17:50:00
0.0343
2,592.1000
17:50:00
0.0343
386.5000
17:50:00
0.0343
6,046.1000
17:50:00
0.0342
6,810.2000
17:50:00
0.0342
3,375.0000
17:50:02
0.0342
782.1000
17:50:02
0.0342
2,000.0000
17:50:12
0.0342
2,000.0000
17:50:25
0.0342
2,000.0000
17:51:00
0.0342
2,000.0000
17:51:09
0.0342
2,000.0000
17:51:11
0.0342
2,000.0000
17:51:14
0.0342
2,000.0000
17:51:18
0.0342
2,000.0000
17:51:20
0.0342
368.2000
17:51:20
0.0342
2,880.0000
17:51:20
0.0342
2,630.5000
17:51:20
0.0342
2,000.0000
17:51:25
0.0342
2,000.0000
17:52:11
0.0343
2,000.0000
17:52:14
0.0343
2,000.0000
17:52:26
0.0343
309.9000
17:52:36
0.0343
1,690.1000
17:52:37
0.0342
2,000.0000
17:52:46
0.0342
2,000.0000
17:52:54
0.0342
2,000.0000
17:52:56
0.0342
2,815.4000
17:52:56
0.0342
2,999.6000
17:52:56
0.0342
2,000.0000
17:53:13
0.0342
3,024.8000
17:53:13
0.0342
2,000.0000
17:53:45
0.0342
2,000.0000
17:53:53
0.0341
2,000.0000
17:54:14