English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2905
Open
0.29110000
Low
0.29000000
High
0.31000000
Vol
1,156,203
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.70
219.4300
154.59
0.70
100.0000
70.40
0.70
25.4300
17.81
0.70
25,613.5500
17,929.49
0.70
500.0000
349.95
0.70
20.0000
13.99
0.70
42.9100
29.99
0.70
8.6300
6.00
0.69
6,541.7900
4,520.38
0.69
3,150.2200
2,173.65
0.69
620.6100
427.48
0.69
10.2100
7.00
0.69
180.0100
123.31
0.68
54,678.1600
37,181.15
0.68
20.0000
13.59
0.68
1,553.2100
1,054.63
0.68
109.8000
74.35
0.67
14.8500
9.99
0.67
17,216.3200
11,534.93
0.67
930.7900
621.77
0.67
149.6600
99.52
0.66
3,866.0800
2,551.61
0.66
50.0000
32.91
0.66
9.3400
6.14
0.66
706.4900
463.88
0.66
2,320.3500
1,519.83
0.65
100.0000
65.29
0.65
768.0400
499.99
0.65
1,844.7000
1,199.98
0.65
4,327.8500
2,813.10
0.65
7.7000
5.00
0.65
46.2200
30.00
0.65
73.3000
47.46
0.65
101.0000
65.24
0.64
156.1500
100.25
0.64
20,745.7700
13,277.29
0.64
35.5100
22.72
0.64
20.0000
12.79
0.64
60.0000
38.19
0.64
18.5400
11.80
0.63
2,000.0000
1,267.20
0.63
977.9300
617.07
0.63
408.2500
257.20
0.63
29,421.8800
18,532.84
0.63
18.1400
11.40
0.63
15.0000
9.38
0.62
321.6200
200.50
0.62
161.0800
100.00
0.62
12,583.4200
7,801.72
0.62
808.0100
500.00
0.62
48.0000
29.52
0.61
1,484.8900
910.09
0.61
600.0000
367.50
0.61
1,646.0000
1,007.19
0.61
370.7600
226.16
0.61
493.7600
300.21
0.61
134.9400
81.73
0.60
24.5400
14.74
0.60
43,823.1000
26,293.86
0.60
20.0000
11.99
0.60
66.7700
40.00
0.60
1,745.7700
1,043.97
0.60
219.8600
131.01
0.60
28.7600
17.13
0.60
2,497.6900
1,486.13
0.59
40.0000
23.68
0.59
17,462.6800
10,302.98
0.59
52.5400
30.99
0.59
1,600.0000
942.40
0.59
1,267.4100
746.25
0.59
210.6600
123.49
0.58
20.5700
12.01
0.58
675.7700
393.97
0.58
650.0000
378.24
0.58
28,433.9600
16,491.70
0.58
20.0000
11.59
0.58
15.0000
8.69
0.58
10.0000
5.79
0.58
33.5900
19.42
0.58
8.7400
5.03
0.57
33.4600
19.09
0.57
24,384.5000
13,899.17
0.57
5,734.9000
3,251.69
0.57
10.9800
6.22
0.57
315.1400
178.05
0.56
1,305.2900
736.18
0.56
33.6200
18.94
0.56
196.2200
110.22
0.56
32,774.3000
18,353.61
0.56
313.5000
175.12
0.56
121.2600
67.42
0.56
91.5000
50.83
0.55
650.0000
359.32
0.55
923.7900
510.49
0.55
34.0000
18.75
0.55
25,456.3400
14,000.99
0.55
36.4200
19.99
0.55
483.9500
264.53
0.55
546.0600
298.26
0.55
5,443.2500
2,967.12
0.55
7,889.8500
4,299.97
0.54
5,734.9000
3,119.79
0.54
77.0000
41.73
0.54
27.2000
14.73
0.54
8,483.7200
4,581.21
0.54
20.0000
10.79
0.54
30.2000
16.27
0.54
18.8300
10.09
0.54
24.1000
12.91
0.53
300.2800
160.59
0.53
2,000.0000
1,069.20
0.53
10.9800
5.86
0.53
24.3400
12.91
0.53
31,842.0800
16,876.30
0.53
1,248.0000
660.19
0.53
313.5000
165.72
0.53
8,867.8500
4,664.49
0.53
55.0800
28.92
0.53
95.2300
50.00
0.52
19.2100
10.06
0.52
8,965.5900
4,681.83
0.52
5,657.4500
2,941.87
0.52
24.8400
12.91
0.52
2,000.0000
1,034.40
0.52
50.0000
25.83
0.52
2,603.1500
1,340.62
0.51
25.0900
12.91
0.51
18,308.9000
9,416.27
0.51
1,003.0700
512.77
0.51
12,812.2000
6,534.22
0.51
25.3400
12.91
0.51
5,597.0800
2,837.16
0.51
1,033.0500
521.69
0.50
25.6000
12.91
0.50
14.2800
7.20
0.50
77,411.0300
38,705.52
0.50
3,439.6400
1,719.48
0.50
45.8600
22.90
0.50
251.9200
125.71
0.50
33.8900
16.89
0.50
2,247.8900
1,120.35
0.50
4,234.4500
2,102.40
0.50
5,000.0000
2,480.00
0.50
800.0000
396.48
0.49
40.5400
20.04
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
400.0000
197.20
0.49
30.2000
14.80
0.49
18,754.9900
9,189.95
0.49
26.3900
12.91
0.49
18.4800
9.03
0.49
512.1700
249.94
0.49
630.2300
307.24
0.49
222.4300
107.99
0.49
204.7200
99.29
0.48
14.5600
7.06
0.48
26.6500
12.91
0.48
400.0000
193.60
0.48
94.9800
45.88
0.48
2,000.0000
964.80
0.48
821.0800
395.76
0.48
10.4600
5.03
0.48
46,639.2000
22,386.82
0.48
61.5300
29.53
0.48
27.1900
13.04
0.48
20.0000
9.59
0.48
17.4800
8.35
0.48
11.0000
5.25
0.48
706.4800
336.71
0.48
14.7000
6.98
0.48
359.4400
170.73
0.47
27.4700
13.04
0.47
1,315.3900
623.10
0.47
77.0000
36.45
0.47
6,143.4500
2,907.08
0.47
1,190.4600
562.61
0.47
2,094.6200
987.61
0.47
11,004.0500
5,171.90
0.47
2,127.0700
992.49
0.47
14.8500
6.92
0.47
28.0300
13.04
0.47
4,943.6300
2,298.79
0.46
28.3100
13.04
0.46
1,198.4600
551.29
0.46
179.2700
82.34
0.46
15.0000
6.85
0.46
28.6000
13.04
0.46
14.4800
6.60
0.46
739.2400
336.35
0.45
1,324.7700
599.59
0.45
181.9600
82.34
0.45
28.8900
13.04
0.45
9,785.2700
4,403.37
0.45
612.4600
274.99
0.45
351.9900
157.97
0.45
15.1400
6.78
0.45
5,000.0000
2,235.00
0.45
29.1900
13.05
0.45
184.7100
82.34
0.45
14,600.0000
6,501.38
0.44
3,033.9600
1,348.29
0.44
47.3400
20.98
0.44
29.4800
13.04
0.44
890.2000
393.02
0.44
10,683.2900
4,700.65
0.44
963.1300
423.49
0.44
20.0000
8.79
0.44
187.4800
82.34
0.44
15.2900
6.71
0.44
253.6200
111.24
0.44
29.7800
13.04
0.44
365.3200
158.91
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
190.2500
82.34
0.43
1,206.3700
520.67
0.43
7,466.6100
3,221.10
0.43
2,050.0000
883.96
0.43
15.4400
6.65
0.43
27,772.9700
11,942.38
0.43
30.3800
13.04
0.43
1,336.8800
573.52
0.43
1,000.0000
428.00
0.43
582.0000
248.51
0.43
193.1200
82.35
0.43
30.6900
13.04
0.42
10,564.0800
4,472.83
0.42
87.1600
36.78
0.42
15.6000
6.58
0.42
31.0000
13.04
0.42
196.0200
82.35
0.42
46,652.1100
19,593.89
0.42
86.0000
36.01
0.42
1,131.3300
471.31
0.42
31.3200
13.04
0.42
2,000.0000
830.00
0.41
963.1300
399.60
0.41
210.1500
87.09
0.41
198.9600
82.35
0.41
1,015.7500
420.11
0.41
55.6200
22.98
0.41
14,500.0000
5,982.70
0.41
5,136.5800
2,106.00
0.41
1,621.2700
663.59
0.41
888.9500
363.22
0.41
201.9200
82.34
0.41
15.9100
6.45
0.40
174.0300
70.05
0.40
204.9500
82.35
0.40
62.1100
24.94
0.40
51.5300
20.66
0.40
14,097.2000
5,638.88
0.40
20.0000
7.99
0.40
97.6500
38.96
0.40
89.0300
35.48
0.40
7,532.5600
2,997.96
0.40
16.0600
6.39
0.40
20.0000
7.94
0.40
20,116.3100
7,968.07
0.40
20.0000
7.92
0.40
208.0000
82.35
0.40
27.0000
10.67
0.40
177.9700
70.30
0.39
20.0000
7.88
0.39
2,857.2200
1,125.46
0.39
323.3700
127.15
0.39
50.2000
19.73
0.39
20.0000
7.84
0.39
2,375.0900
929.14
0.39
20.0000
7.82
0.39
54,532.8100
21,267.80
0.39
16.2200
6.32
0.39
4,726.7300
1,838.70
0.39
20.0000
7.76
0.39
20.0000
7.74
0.39
20.0000
7.72
0.39
11,089.2800
4,279.35
0.39
1,399.0500
538.63
0.38
214.2700
82.34
0.38
20.0000
7.68
0.38
1,000.0000
383.80
0.38
1,359.6000
521.41
0.38
20.0000
7.66
0.38
16.3900
6.26
0.38
20.0000
7.64
0.38
20.0000
7.62
0.38
3,729.5600
1,417.23
0.38
74.0600
28.14
0.38
20.0000
7.59
0.38
20.0000
7.58
0.38
77.0000
29.17
0.38
217.5000
82.35
0.38
20.0000
7.56
0.38
20.0000
7.54
0.38
20.0000
7.52
0.38
20.0000
7.50
0.37
16.5400
6.20
0.37
1,026.6600
384.28
0.37
104.9500
39.25
0.37
240.7600
89.80
0.37
123.0600
45.78
0.37
20.0000
7.42
0.37
63,058.5500
23,331.66
0.37
20.0000
7.38
0.37
663.9200
244.72
0.37
11,006.0400
4,051.32
0.37
20.0000
7.36
0.37
224.0500
82.34
0.37
16.7100
6.14
0.37
49.0000
17.98
0.37
3,048.2400
1,118.40
0.37
333.0000
122.08
0.37
240.1900
87.93
0.37
1,133.0900
414.71
0.37
20.0000
7.30
0.36
20.0000
7.28
0.36
20.0000
7.26
0.36
247.4600
89.58
0.36
88.7000
32.02
0.36
243.9100
87.93
0.36
16.8800
6.08
0.36
37,282.2800
13,421.62
0.36
59.1400
21.27
0.36
520.7100
186.93
0.36
3,395.3400
1,218.59
0.36
20.0000
7.16
0.36
100.6200
35.92
0.36
230.8200
82.33
0.36
1,133.0900
403.38
0.36
116.8900
41.55
0.36
247.6200
87.93
0.36
84.1000
29.86
0.35
20.0000
7.08
0.35
37.0500
13.08
0.35
20.0000
7.04
0.35
234.3100
82.34
0.35
20.0000
7.02
0.35
49,659.8200
17,380.94
0.35
251.4200
87.92
0.35
2,000.0000
698.60
0.35
12,922.4000
4,512.50
0.35
277.2600
96.79
0.35
6,527.1200
2,277.96
0.35
666.6600
232.60
0.35
20.0000
6.96
0.35
20.0000
6.94
0.35
836.4600
289.92
0.35
237.8200
82.33
0.35
20.0000
6.92
0.35
5,888.0000
2,036.07
0.35
6,483.1800
2,236.70
0.34
285.5000
98.33
0.34
612.4500
210.74
0.34
20.0000
6.88
0.34
20.0000
6.86
0.34
66.0000
22.59
0.34
20.0000
6.84
0.34
241.3600
82.35
0.34
20.0000
6.82
0.34
3,991.5800
1,357.14
0.34
1,656.7400
562.79
0.34
984.1400
333.92
0.34
259.1900
87.92
0.34
20.0000
6.78
0.34
20.0000
6.76
0.34
20.0000
6.74
0.34
5,666.0000
1,908.88
0.34
245.0100
82.35
0.34
20.0000
6.72
0.34
1,368.5300
458.46
0.33
263.1300
87.91
0.33
39.0400
13.04
0.33
33,885.5000
11,294.04
0.33
20.0000
6.66
0.33
20.0000
6.64
0.33
248.6200
82.34
0.33
20.0000
6.62
0.33
58.1700
19.22
0.33
1,567.1200
517.15
0.33
1,529.3000
504.21
0.33
33.4100
11.00
0.33
267.2000
87.94
0.33
1,649.8000
542.78
0.33
20.0000
6.56
0.33
20.0000
6.54
0.33
1,261.1400
411.51
0.33
20.0000
6.52
0.33
2,205.6100
716.82
0.32
271.3100
87.93
0.32
20.0000
6.48
0.32
20.0000
6.46
0.32
1,090.5400
351.15
0.32
2,018.0000
647.78
0.32
292.0600
93.61
0.32
8,091.8500
2,589.39
0.32
275.4700
87.93
0.32
20.0000
6.38
0.32
20.0000
6.36
0.32
314.8600
100.00
0.32
130.9700
41.54
0.32
79.6000
25.23
0.32
821.8600
260.12
0.32
20.0000
6.32
0.32
1,041.7900
328.16
0.31
279.6500
87.92
0.31
10,489.8800
3,295.92
0.31
338.4700
106.28
0.31
4,127.8200
1,294.90
0.31
20.0000
6.26
0.31
542.9000
169.87
0.31
20.0000
6.24
0.31
72.0700
22.41
0.31
8,782.8800
2,722.69
0.31
3,597.9600
1,115.01
0.31
1,381.5600
428.01
0.31
811.8100
251.42
0.31
283.9600
87.91
0.31
2,576.2800
796.07
0.31
811.8000
250.68
0.31
17.5200
5.40
0.31
2,395.2200
737.97
0.31
9,394.6800
2,893.56
0.31
17.0600
5.25
0.31
20.0000
6.14
0.31
20.0000
6.12
0.31
26.7900
8.18
0.31
86.0500
26.26
0.31
567.3200
173.09
0.31
40.0000
12.20
0.30
288.3300
87.91
0.30
2,973.9900
905.58
0.30
20.0000
6.08
0.30
499.4300
151.33
0.30
3,428.1400
1,037.01
0.30
2,720.7300
821.66
0.30
3,455.9000
1,042.65
0.30
5,841.3700
1,761.17
0.30
5,615.6500
1,692.00
0.30
279.0400
84.05
0.30
520.0000
156.52
0.30
292.7100
87.93
0.30
15,866.2500
4,759.88
0.30
1,745.5800
523.50
0.30
1,338.8600
401.12
0.30
92.3600
27.63
0.30
20.0000
5.98
0.30
500.0000
149.45
0.30
1,505.1000
449.72
0.30
998.7100
298.21
0.30
1,491.6100
445.25
0.30
20.0000
5.96
0.30
2,872.4900
855.71
0.30
1,510.1200
449.56
0.30
20.0000
5.94
0.30
2,293.1400
680.60
0.30
760.5800
225.66
0.30
312.6500
92.73
0.30
650.1400
192.77
0.30
312.6500
92.67
0.30
650.8800
192.86
0.30
715.5800
211.95
0.30
312.6500
92.58
0.30
671.1100
198.65
0.30
651.1100
192.66
0.30
651.1100
192.60
0.30
760.5800
224.90
0.30
652.0900
192.76
0.30
312.6500
92.39
0.30
339.4400
100.27
0.30
1,183.0000
349.34
0.30
6,842.2800
2,019.84
0.30
652.6100
192.59
0.30
653.1300
192.67
0.29
653.0700
192.59
0.29
312.6500
92.17
0.29
653.1900
192.50
0.29
312.6500
92.11
0.29
652.6100
192.19
0.29
652.6700
192.15
0.29
653.2400
192.25
0.29
312.6500
91.98
0.29
653.2400
192.12
0.29
312.6500
91.92
0.29
653.3000
192.00
0.29
1,902.6300
558.99
0.29
654.0600
192.10
0.29
653.7100
191.93
0.29
312.6500
91.76
0.29
654.2300
191.95
0.29
787.4700
230.96
0.29
312.6500
91.67
0.29
341.6400
100.13
0.29
314.6800
92.17
0.29
342.2800
100.22
0.29
3,732.0300
1,092.37
0.29
654.8800
191.62
0.29
585.5300
171.27
0.29
85.4900
25.00
0.29
212.0400
61.98
0.29
0.29
3,709.1200
1,083.43
0.29
312.6500
91.26
0.29
434.8900
126.90
0.29
654.8800
191.03
0.29
754.8200
220.11
0.29
654.5300
190.80
0.29
654.7600
190.80
0.29
447.2300
130.28
0.29
1,155.0500
336.35
0.29
654.8200
190.62
0.29
332.6500
96.80
0.29
952.7100
277.14
0.29
786.5400
228.73
0.29
702.3600
204.18
0.29
1,727.9200
502.13
0.29
312.6500
90.82
0.29
864.8000
251.14
0.29
656.5200
190.59
0.29
812.6500
235.83
0.29
656.5200
190.46
0.29
3,524.5100
1,022.11
0.29
656.4600
190.31
0.29
4,037.3400
1,170.02
0.29
656.7000
190.25
0.29
656.8200
190.22
0.29
656.6400
190.10
0.29
621.9100
179.98
0.29
657.4100
190.19
0.29
812.6500
235.02
0.29
28,899.3600
8,354.80
0.29
673.2400
194.57
0.29
1,548.7300
447.27
0.29
341.1800
98.50
0.29
3,186.0100
919.48
0.29
62.4400
18.01
0.29
341.9900
98.63
0.29
526.7200
151.85
0.29
841.9900
242.66
0.29
95.3300
27.46
0.29
20.0000
5.76
0.29
500.0000
143.60
0.29
20.0000
5.74
0.29
302.1100
86.55
0.29
500.0000
143.10
0.29
524.0000
149.86
0.29
1,335.0400
380.89
0.29
500.0000
142.60
0.29
48.0100
13.68
0.28
2,000.0000
569.20
0.28
25.9300
7.38
0.28
1,038.3500
295.10
0.28
20.0000
5.68
0.28
232.7300
66.00
0.28
39.2500
11.13
0.28
500.0000
141.60
0.28
20.0000
5.66
0.28
3,167.7100
895.19
0.28
806.7100
227.65
0.28
20.0000
5.64
0.28
400.0000
112.52
0.28
1,125.2000
316.18
0.28
399.4300
111.96
0.28
5,569.5200
1,559.47
0.28
546.8100
153.00
0.28
17.8900
5.00
0.28
20.0000
5.58
0.28
934.1300
260.44
0.28
2,880.0000
802.66
0.28
331.3400
92.11
0.28
20.0000
5.54
0.28
2,464.3600
682.13
0.28
114.1200
31.51
0.28
20.0000
5.52
0.28
821.4800
226.48
0.28
555.5500
153.00
0.28
661.3800
181.88
0.27
20.0000
5.48
0.27
316.1200
86.55
0.27
20.0000
5.46
0.27
20.0000
5.44
0.27
150.4000
40.80
0.27
584.5700
158.42
0.27
1,110.2800
300.00
0.27
37,075.9700
10,010.51
0.27
89.8100
24.24
0.27
281.3200
75.90
0.27
416.7600
112.36
0.27
20.0000
5.38
0.27
74,603.4200
20,060.86
0.27
24.6700
6.63
0.27
411.7900
110.36
0.27
20.0000
5.34
0.27
573.8900
153.00
0.27
20.0000
5.32
0.27
325.8800
86.55
0.27
37.6600
10.00
0.27
885.1600
234.83
0.27
18.8700
5.00
0.27
1,401.5200
371.40
0.26
94.5100
25.00
0.26
94.6600
25.00
0.26
55.9000
14.76
0.26
39.0400
10.27
0.26
331.3000
87.00
0.26
583.5200
153.00
0.26
95.3800
25.00
0.26
39.0900
10.24
0.26
330.8600
86.55
0.26
518.9700
135.45
0.26
1,152.9500
300.00
0.26
2,661.1700
691.90
0.26
20.0000
5.18
0.26
45.9500
11.89
0.26
20.0000
5.16
0.26
593.4800
153.00
0.26
20.0000
5.14
0.26
20.0000
5.12
0.26
20.0000
5.10
0.25
20.0000
5.08
0.25
603.5500
153.00
0.25
810.5100
205.06
0.25
750.0000
189.38
0.25
220.0000
55.44
0.25
347.2000
87.29
0.25
1,009.1200
253.29
0.25
1,231.7800
308.56
0.25
1,199.0400
300.00
0.25
11,852.5300
2,963.13
0.25
614.2100
153.00
0.25
30.2000
7.47
0.25
40.8200
10.00
0.24
625.2500
153.00
0.24
5,619.2700
1,368.29
0.24
330.0000
80.19
0.24
1,248.9500
300.00
0.24
479.5800
115.10
0.24
1,808.8500
426.53
0.24
26.0000
6.11
0.23
1,303.2100
300.00
0.23
22.1700
5.10
0.23
23.9800
5.50
0.23
109.0000
24.87
0.23
442.9800
100.38
0.23
422.9300
95.41
0.23
4,422.7600
995.12
0.22
5,710.7900
1,270.08
0.22
3,640.0100
809.17
0.22
2,782.7700
615.27
0.22
1,362.3900
300.00
0.22
2,105.5200
463.21
0.22
6,472.7100
1,421.41
0.22
31,122.9900
6,828.38
0.22
7,053.3100
1,529.16
0.21
52.6300
11.20
0.21
1,427.2100
300.00
0.21
1,500.4700
315.10
0.21
123.4200
25.50
0.20
501.2200
102.25
0.20
28.7000
5.81
0.20
78.1800
15.78
0.20
200.0000
40.22
0.20
248.7500
50.00
0.20
17,073.2100
3,414.64
0.20
200.0000
39.80
0.20
30.2000
6.00
0.19
596.8700
115.43
0.19
31.0800
6.00
0.19
79.4700
15.10
0.19
87.9100
16.61
0.19
27.0000
5.08
0.19
430.0000
80.41
0.18
27.8300
5.10
0.18
28.3300
5.10
0.18
140.0000
25.09
0.18
45.5300
8.14
0.17
34.5600
6.00
0.17
270.7500
46.76
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
117.6400
20.00
0.17
46.1000
7.79
0.17
178.5700
30.02
0.17
2,704.7800
450.62
0.17
301.2000
50.00
0.17
42.2900
7.00
0.17
3,366.7100
556.52
0.16
61.5300
10.00
0.16
1,225.1600
197.37
0.16
4,597.5000
735.60
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
2,324.1800
364.90
0.16
210.5400
32.76
0.16
643.0800
100.00
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
337.7400
51.00
0.15
33.8800
5.10
0.15
4,246.6600
637.00
0.15
890.9400
132.75
0.15
8,455.2800
1,251.38
0.15
1,397.8600
205.49
0.15
47.9400
7.00
0.15
344.8300
50.00
0.14
1,000.0000
144.00
0.14
50.7900
7.27
0.14
69,930.5000
10,000.06
0.14
2,948.4600
416.62
0.14
215.8200
30.00
0.14
5,462.0900
758.14
0.14
372.0000
50.22
0.13
777.6000
100.00
0.13
781.2500
100.00
0.12
545.9500
67.15
0.12
1,883.5900
226.03
0.12
429.5300
50.00
0.10
97.0900
10.00
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2924
22.5300
04:47:26
0.2921
37.9700
04:48:22
0.2922
22.9600
04:49:00
0.2922
57.2500
04:49:08
0.2921
843.1900
04:49:12
0.2921
20.0600
04:49:39
0.2921
59.5200
04:49:53
0.2921
47.0900
04:50:21
0.2923
43.2900
04:50:38
0.2921
21.1900
04:51:26
0.2922
31.8500
04:52:26
0.2923
42.2300
04:52:35
0.2924
85.4900
04:52:35
0.2925
85.4700
04:52:35
0.2925
62.2600
04:52:35
0.2926
312.6500
04:52:35
0.2927
342.2300
04:52:35
0.2926
85.4400
04:53:01
0.2924
61.2200
04:53:01
0.2923
61.5100
04:53:01
0.2922
61.3600
04:53:01
0.2922
8.8900
04:53:01
0.2928
96.1100
04:53:21
0.2928
216.5400
04:53:48
0.2928
85.3800
04:53:48
0.2928
357.6200
04:53:48
0.2928
2,340.4600
04:53:48
0.2928
33.6800
04:56:23
0.2925
42.5600
04:56:49
0.2925
42.9100
04:56:49
0.2927
45.7500
04:59:39
0.2924
85.4900
05:01:45
0.2922
60.1200
05:01:45
0.2922
51.7000
05:01:45
0.2925
45.3600
05:02:01
0.2925
79.9100
05:02:01
0.2927
66.4200
05:02:10
0.2927
18.9900
05:03:30
0.2927
53.9200
05:03:30
0.2924
17.5000
05:10:03
0.2925
37.8400
05:10:47
0.2925
22.9100
05:11:21
0.2925
24.7200
05:11:44
0.2924
13.2800
05:11:44
0.2925
42.0000
05:14:20
0.2926
75.0900
05:14:30
0.2926
143.0100
05:14:49
0.2926
85.4400
05:14:49
0.2927
26.8300
05:14:49
0.2925
85.4700
05:15:05
0.2922
55.1400
05:16:44
0.2923
85.5200
05:16:47
0.2923
68.9400
05:16:47
0.2925
47.9600
05:17:08
0.2925
38.4400
05:17:19
0.2924
85.4900
05:18:07
0.2921
36.0300
05:18:35
0.2925
39.4500
05:20:05
0.2925
59.5400
05:20:05
0.2925
188.2900
05:20:06
0.2925
85.4700
05:20:06
0.2924
85.4900
05:20:06
0.2923
173.5600
05:20:06
0.2923
85.5200
05:20:06
0.2922
312.6500
05:20:06
0.2921
241.7000
05:20:06
0.2926
85.4400
05:21:09
0.2929
186.8200
05:21:15
0.2925
17.3400
05:22:15
0.2925
51.4600
05:22:21
0.2923
85.5200
05:22:42
0.2921
175.5500
05:22:42
0.2925
85.4700
05:23:18
0.2926
71.3100
05:23:18
0.2922
34.8400
05:26:18
0.2922
80.2800
05:26:28
0.2921
37.0200
05:26:59
0.2924
55.8000
05:27:22
0.2923
85.5200
05:29:37
0.2922
85.5500
05:29:37
0.2922
77.8900
05:29:37
0.2921
30.8100
05:29:37
0.2922
28.8600
05:31:21
0.2924
85.4900
05:31:34
0.2925
85.4700
05:31:34
0.2926
14.1300
05:31:34
0.2926
78.2600
05:31:34
0.2926
156.2200
05:31:36
0.2922
46.2700
05:32:43
0.2924
85.4900
05:33:14
0.2925
11.3900
05:33:14
0.2925
40.1300
05:33:31
0.2926
51.0300
05:36:18
0.2925
46.5000
05:36:51
0.2924
24.1000
05:36:57
0.2926
38.1800
05:37:53
0.2921
158.8500
05:38:38
0.2921
72.2300
05:38:38
0.2924
57.7500
05:40:18
0.2921
27.1100
05:41:19