Remithero

System Initializing

Remithero
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
266.30
Open 285.30000000
Low 248.90000000
High 285.40000000
Vol 806,240
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
306.70
0.0726
22.27
306.60
0.7099
217.66
306.50
0.7598
232.88
306.40
0.0270
8.27
306.30
1.4211
435.28
306.20
0.3616
110.72
306.10
0.0549
16.80
306.00
32.4309
9,923.86
305.90
0.3999
122.33
305.80
0.7343
224.55
305.70
0.2509
76.70
305.60
0.2414
73.77
305.50
0.4700
143.59
305.40
0.3864
118.01
305.30
0.8627
263.38
305.20
2.3913
729.82
305.10
110.3002
33,652.59
305.00
151.5329
46,217.53
304.90
0.2582
78.73
304.80
0.6276
191.29
304.70
1.2767
389.01
304.60
0.1178
35.88
304.50
0.4478
136.36
304.40
0.1541
46.91
304.30
0.0651
19.81
304.20
0.4882
148.51
304.10
2.7767
844.39
304.00
7.6926
2,338.55
303.90
9.9206
3,014.87
303.80
1.1461
348.19
303.70
0.0648
19.68
303.60
0.3409
103.50
303.50
0.2008
60.94
303.40
1.0843
328.98
303.30
5.3819
1,632.33
303.20
0.3625
109.91
303.10
1.2405
376.00
303.00
3.8514
1,166.97
302.90
2.2555
683.19
302.80
1.6958
513.49
302.70
0.7211
218.28
302.60
0.0734
22.21
302.50
0.3666
110.90
302.40
0.1778
53.77
302.30
0.0275
8.31
302.20
0.9001
272.01
302.00
25.1277
7,588.57
301.90
0.1358
41.00
301.80
0.1334
40.26
301.70
0.8010
241.66
301.60
0.1135
34.23
301.50
1.8447
556.18
301.40
3.3778
1,018.07
301.30
1.1522
347.16
301.20
0.0802
24.16
301.00
2.5353
763.13
300.90
2.0847
627.29
300.80
0.2493
74.99
300.70
1.0726
322.53
300.60
0.1520
45.69
300.50
0.3315
99.62
300.40
0.9960
299.20
300.30
1.7341
520.75
300.20
2.0987
630.03
300.10
0.8440
253.28
300.00
1,749.0621
524,718.63
299.90
93.4622
28,029.31
299.80
1.2223
366.45
299.70
0.9427
282.53
299.60
0.3964
118.76
299.50
23.0344
6,898.80
299.40
0.4648
139.16
299.30
0.4208
125.95
299.20
2.3699
709.07
299.10
1.1091
331.73
299.00
176.1220
52,660.48
298.90
4.5418
1,357.54
298.80
199.6149
59,644.93
298.70
2.9557
882.87
298.60
20.4740
6,113.54
298.50
4.0561
1,210.75
298.40
0.2771
82.69
298.30
6.8087
2,031.04
298.20
1.5460
461.02
298.10
0.2403
71.63
298.00
91.6420
27,309.32
297.90
1.6760
499.28
297.80
0.2114
62.95
297.70
12.5591
3,738.84
297.60
100.6088
29,941.18
297.50
3.1977
951.32
297.30
2.2940
682.01
297.20
0.8916
264.98
297.10
0.2157
64.08
297.00
340.9936
101,275.10
296.90
0.6740
200.11
296.80
0.1124
33.36
296.60
16.5338
4,903.93
296.50
3.2024
949.51
296.40
0.1666
49.38
296.30
0.8186
242.55
296.20
0.2339
69.28
296.10
2.8682
849.27
296.00
32.1861
9,527.09
295.80
6.6818
1,976.48
295.70
0.1640
48.49
295.60
18.1616
5,368.57
295.50
0.1055
31.18
295.40
9.3806
2,771.03
295.30
6.7471
1,992.42
295.20
0.2343
69.17
295.10
1.5189
448.23
295.00
269.1952
79,412.58
294.90
1.9871
586.00
294.80
0.0851
25.09
294.70
0.6054
178.41
294.60
38.2895
11,280.09
294.50
1.8651
549.27
294.40
0.2439
71.80
294.30
0.3271
96.27
294.20
0.1167
34.33
294.10
0.0327
9.62
294.00
60.9398
17,916.30
293.90
1.1720
344.45
293.80
35.5636
10,448.59
293.70
0.2296
67.43
293.60
0.5427
159.34
293.50
2.8267
829.64
293.40
0.6799
199.48
293.30
5.1380
1,506.98
293.20
3.4916
1,023.74
293.10
2.8796
844.01
293.00
33.6977
9,873.43
292.90
0.1169
34.24
292.80
1.4239
416.92
292.70
1.0344
302.77
292.60
0.0740
21.65
292.50
2.0629
603.40
292.40
1.1232
328.42
292.30
0.1512
44.20
292.20
8.4595
2,471.87
292.10
0.0952
27.81
292.00
42.3759
12,373.76
291.90
2.1484
627.12
291.80
0.2735
79.81
291.70
0.1829
53.35
291.60
0.9067
264.39
291.50
0.0274
7.99
291.40
0.5679
165.49
291.30
0.0931
27.12
291.20
2.9438
857.23
291.10
3.6564
1,064.38
291.00
43.3291
12,608.77
290.90
2.9761
865.75
290.80
0.3068
89.22
290.70
0.2137
62.12
290.60
0.2007
58.32
290.50
0.4356
126.54
290.40
32.1791
9,344.81
290.30
10.7705
3,126.68
290.20
4.4354
1,287.15
290.10
0.6123
177.63
290.00
136.0903
39,466.19
289.90
2.6908
780.06
289.80
0.8254
239.20
289.70
3.0471
882.74
289.60
6.7030
1,941.19
289.50
0.1007
29.15
289.40
1.1193
323.93
289.30
0.3842
111.15
289.20
0.2742
79.30
289.10
10.6922
3,091.12
289.00
322.6487
93,245.47
288.90
30.3837
8,777.85
288.80
25.7552
7,438.10
288.70
3.3947
980.05
288.60
2.1505
620.63
288.50
0.4274
123.30
288.40
0.9676
279.06
288.30
4.0686
1,172.98
288.20
1.1263
324.60
288.10
0.5841
168.28
288.00
118.8164
34,219.12
287.90
11.7144
3,372.58
287.80
0.0976
28.09
287.70
4.4363
1,276.32
287.60
2.6783
770.28
287.50
2.4883
715.39
287.40
4.4606
1,281.98
287.30
0.1466
42.12
287.20
0.1235
35.47
287.10
14.5876
4,188.10
287.00
42.4796
12,191.65
286.90
0.1763
50.58
286.80
0.0744
21.34
286.70
15.1105
4,332.18
286.60
0.2298
65.86
286.50
0.7679
220.00
286.40
0.7925
226.97
286.30
4.9386
1,413.92
286.20
4.3776
1,252.87
286.10
0.4019
114.98
286.00
21.0941
6,032.91
285.90
1.1038
315.58
285.80
2.9954
856.09
285.70
0.1961
56.03
285.60
0.3822
109.16
285.50
11.7672
3,359.54
285.40
0.4730
134.99
285.30
0.3213
91.67
285.20
0.1316
37.53
285.10
5.4674
1,558.76
285.00
299.9578
85,487.97
284.90
178.9053
50,970.12
284.80
0.9188
261.67
284.70
0.2002
57.00
284.60
2.0696
589.01
284.50
166.2748
47,305.18
284.40
6.1910
1,760.72
284.30
11.7356
3,336.43
284.20
3.7355
1,061.63
284.10
1.3310
378.14
284.00
90.6510
25,744.88
283.90
1.4208
403.37
283.80
1.5073
427.77
283.70
5.5561
1,576.27
283.60
0.3205
90.89
283.50
0.5849
165.82
283.40
0.1680
47.61
283.30
0.2410
68.28
283.20
3.9055
1,106.04
283.10
17.9679
5,086.71
283.00
162.5011
45,987.81
282.90
7.8422
2,218.56
282.80
10.0073
2,830.06
282.70
0.5580
157.75
282.60
1.3624
385.01
282.50
5.8136
1,642.34
282.40
4.2393
1,197.18
282.30
1.7597
496.76
282.20
0.1141
32.20
282.10
23.3491
6,586.78
282.00
125.8088
35,478.08
281.90
11.6557
3,285.74
281.80
1.2949
364.90
281.70
0.0746
21.01
281.60
0.2762
77.78
281.50
1.0944
308.07
281.40
0.1592
44.80
281.30
0.1843
51.84
281.20
3.9653
1,115.04
281.10
2.5808
725.46
281.00
65.5567
18,421.43
280.90
7.4056
2,080.23
280.80
2.1655
608.07
280.70
21.0869
5,919.09
280.60
0.5290
148.44
280.50
1.5034
421.70
280.40
5.7603
1,615.19
280.30
0.9769
273.83
280.20
1.8805
526.92
280.10
12.5634
3,519.01
280.00
529.0759
148,141.25
279.90
2.4836
695.16
279.80
4.6288
1,295.14
279.70
0.5047
141.16
279.60
11.0021
3,076.19
279.50
2.4604
687.68
279.40
3.7776
1,055.46
279.30
2.7960
780.92
279.20
2.6049
727.29
279.10
0.3260
90.99
279.00
117.1727
32,691.18
278.90
3.2731
912.87
278.80
6.9845
1,947.28
278.70
0.2332
64.99
278.60
2.5256
703.63
278.50
0.9775
272.23
278.40
26.2144
7,298.09
278.30
0.3029
84.30
278.20
6.5871
1,832.53
278.10
0.5462
151.90
278.00
163.0614
45,331.07
277.90
0.3393
94.29
277.80
0.2385
66.26
277.70
3.3989
943.87
277.60
6.7232
1,866.36
277.50
0.1769
49.09
277.40
2.3626
655.39
277.30
0.1933
53.60
277.20
10.7153
2,970.28
277.10
0.3131
86.76
277.00
69.7574
19,322.80
276.90
2.3394
647.78
276.80
1.1064
306.25
276.70
0.0640
17.71
276.60
3.3670
931.31
276.50
0.4707
130.15
276.40
7.5977
2,100.00
276.30
0.1419
39.21
276.20
0.2455
67.81
276.10
2.2938
633.32
276.00
33.9163
9,360.90
275.90
0.1985
54.77
275.80
2.8027
772.98
275.70
0.1953
53.84
275.60
2.4085
663.78
275.50
14.7624
4,067.04
275.40
5.8845
1,620.59
275.30
0.2285
62.91
275.20
6.9945
1,924.89
275.10
0.5038
138.60
275.00
165.5673
45,531.01
274.90
18.7445
5,152.86
274.80
11.5377
3,170.56
274.70
0.0706
19.39
274.60
0.4391
120.58
274.50
0.0275
7.55
274.40
9.2439
2,536.53
274.30
3.3235
911.64
274.20
20.8159
5,707.72
274.10
18.0737
4,954.00
274.00
20.2575
5,550.56
273.90
184.4185
50,512.23
273.80
4.9934
1,367.19
273.70
0.0959
26.25
273.60
12.0838
3,306.13
273.50
15.2394
4,167.98
273.40
3.5928
982.27
273.30
0.3278
89.59
273.20
3.2588
890.30
273.10
1.1216
306.31
273.00
16.3603
4,466.36
272.90
0.1238
33.79
272.80
6.7642
1,845.27
272.70
4.2406
1,156.41
272.60
16.0452
4,373.92
272.50
0.4869
132.68
272.40
16.0705
4,377.60
272.30
0.4100
111.64
272.20
5.1215
1,394.07
272.10
9.1734
2,496.08
272.00
133.0612
36,192.65
271.90
0.2229
60.61
271.80
1.2646
343.72
271.70
3.3831
919.19
271.60
3.6344
987.10
271.50
0.7620
206.88
271.40
5.2888
1,435.38
271.30
0.2119
57.49
271.20
13.4035
3,635.03
271.10
0.1598
43.32
271.00
232.9031
63,116.74
270.90
5.7887
1,568.16
270.80
0.3532
95.65
270.70
3.3554
908.31
270.60
1.1590
313.63
270.50
7.3485
1,987.77
270.40
3.8324
1,036.28
270.30
4.6417
1,254.65
270.20
34.1494
9,227.17
270.10
11.1026
2,998.81
270.00
216.3084
58,403.27
269.90
15.5758
4,203.91
269.80
8.8350
2,383.68
269.70
0.6159
166.11
269.60
50.1294
13,514.89
269.50
112.4786
30,312.98
269.40
0.3174
85.51
269.30
4.4263
1,192.00
269.20
3.3272
895.68
269.10
6.1663
1,659.35
269.00
297.2263
79,953.87
268.90
11.0340
2,967.04
268.80
32.7686
8,808.20
268.70
3.0326
814.86
268.60
44.6690
11,998.09
268.50
9.3954
2,522.66
268.40
5.3157
1,426.73
268.30
0.3843
103.11
268.20
1.4922
400.21
268.10
4.4396
1,190.26
268.00
188.5035
50,518.94
267.90
4.0856
1,094.53
267.80
0.7652
204.92
267.70
13.9015
3,721.43
267.60
0.2741
73.35
267.50
5.5552
1,486.02
267.40
1.5029
401.88
267.30
2.3640
631.90
267.20
1.4533
388.32
267.10
5.5154
1,473.16
267.00
27.0644
7,226.19
266.90
33.3982
8,913.98
266.80
0.7380
196.90
266.70
11.3559
3,028.62
266.60
31.4819
8,393.07
266.50
16.7154
4,454.65
266.40
0.2715
72.33
266.30
21.9827
5,853.99
266.20
4.2745
1,137.87
266.10
22.0641
5,871.26
266.00
83.5969
22,236.78
265.90
85.0667
22,619.24
265.80
5.2997
1,408.66
265.70
10.3783
2,757.51
265.60
3.5110
932.52
265.50
10.8929
2,892.06
265.40
0.6542
173.62
265.30
17.8853
4,744.97
265.20
8.3938
2,226.04
265.10
2.4581
651.64
265.00
1,654.8353
438,531.35
264.90
13.3051
3,524.52
264.80
23.0826
6,112.27
264.70
7.0985
1,878.97
264.60
3.9342
1,040.99
264.50
1.4808
391.67
264.40
4.8884
1,292.49
264.30
1.3737
363.07
264.20
3.3849
894.29
264.10
32.7631
8,652.73
264.00
291.3744
76,922.84
263.90
2.6620
702.50
263.80
2.8164
742.97
263.70
17.2515
4,549.22
263.60
6.5598
1,729.16
263.50
106.7224
28,121.35
263.40
7.7117
2,031.26
263.30
5.9284
1,560.95
263.20
0.2866
75.43
263.10
34.1843
8,993.89
263.00
403.0635
106,005.70
262.90
14.4578
3,800.96
262.80
3.6377
955.99
262.70
19.0864
5,014.00
262.60
20.0326
5,260.56
262.50
0.4689
123.09
262.40
5.5139
1,446.85
262.30
17.9396
4,705.56
262.20
0.0695
18.22
262.10
3.7396
980.15
262.00
110.8503
29,042.78
261.90
0.1153
30.20
261.80
3.8366
1,004.42
261.70
11.1709
2,923.42
261.60
17.6588
4,619.54
261.50
7.2249
1,889.31
261.40
37.3961
9,775.34
261.30
2.3895
624.38
261.20
4.1354
1,080.17
261.10
535.6172
139,849.65
261.00
80.5661
21,027.75
260.90
0.2954
77.07
260.80
0.2379
62.04
260.70
4.2781
1,115.30
260.60
13.2990
3,465.72
260.50
12.8565
3,349.12
260.40
32.7828
8,536.64
260.30
27.5019
7,158.74
260.20
23.7865
6,189.25
260.10
11.8544
3,083.33
260.00
61.2253
15,918.58
259.90
29.1901
7,586.51
259.80
8.1959
2,129.29
259.70
7.9117
2,054.67
259.60
7.9709
2,069.25
259.50
22.9176
5,947.12
259.40
18.9482
4,915.16
259.30
8.5944
2,228.53
259.20
18.2635
4,733.90
259.10
45.6170
11,819.36
259.00
21.2875
5,513.46
258.90
10.6316
2,752.52
258.80
40.5697
10,499.44
258.70
8.0350
2,078.65
258.60
34.1081
8,820.35
258.50
154.3897
39,909.74
258.40
28.4639
7,355.07
258.30
43.8004
11,313.64
258.20
36.6615
9,466.00
258.10
58.2268
15,028.34
258.00
67.1472
17,323.98
257.90
56.4800
14,566.19
257.80
77.2083
19,904.30
257.70
60.4323
15,573.40
257.60
68.6596
17,686.71
257.50
74.5450
19,195.34
257.40
133.6102
34,391.27
257.30
77.3511
19,902.44
257.20
50.4130
12,966.22
257.10
95.6324
24,587.09
257.00
69.5987
17,886.87
256.90
69.3159
17,807.25
256.80
84.0478
21,583.48
256.70
81.7070
20,974.19
256.60
167.8106
43,060.20
256.50
114.6384
29,404.75
256.40
77.2257
19,800.67
256.30
18.5394
4,751.65
266.30
256.20
15.5936
3,995.08
256.10
63.0365
16,143.65
256.00
130.0476
33,292.19
255.90
217.7385
55,719.28
255.80
108.0264
27,633.15
255.70
263.7980
67,453.15
255.60
94.1572
24,066.58
255.50
373.4144
95,407.38
255.40
115.6743
29,543.22
255.30
231.4631
59,092.53
255.20
60.5732
15,458.28
255.10
84.4523
21,543.78
255.00
228.2744
58,209.97
254.90
222.0036
56,588.72
254.80
56.0440
14,280.01
254.70
106.5176
27,130.03
254.60
65.5866
16,698.35
254.50
30.3285
7,718.60
254.40
27.8360
7,081.48
254.30
37.6014
9,562.04
254.20
186.8151
47,488.40
254.10
141.4699
35,947.50
254.00
67.8155
17,225.14
253.90
28.3420
7,196.03
253.80
29.2037
7,411.90
253.70
23.6831
6,008.40
253.60
7.0372
1,784.63
253.50
59.5507
15,096.10
253.40
37.2093
9,428.84
253.30
41.3946
10,485.25
253.20
27.0101
6,838.96
253.10
31.0232
7,851.97
253.00
99.3544
25,136.66
252.90
98.5346
24,919.40
252.80
27.7317
7,010.57
252.70
116.4752
29,433.28
252.60
185.5667
46,874.15
252.50
6.9104
1,744.88
252.40
12.5216
3,160.45
252.30
7.5465
1,903.98
252.20
15.6629
3,950.18
252.10
6.8654
1,730.77
252.00
79.7505
20,097.13
251.90
4.5230
1,139.34
251.80
3.6239
912.50
251.70
92.1057
23,183.00
251.60
3.6460
917.33
251.50
16.7620
4,215.64
251.40
525.3726
132,078.67
251.30
17.3565
4,361.69
251.20
8.3523
2,098.10
251.10
19.4107
4,874.03
251.00
54.7710
13,747.52
250.90
35.6588
8,946.79
250.80
2.7950
700.99
250.70
6.4243
1,610.57
250.60
21.9966
5,512.35
250.50
36.1194
9,047.91
250.40
3.6800
921.47
250.30
32.1616
8,050.05
250.20
14.9719
3,745.97
250.10
30.5572
7,642.36
250.00
646.4848
161,621.20
249.90
4.0265
1,006.22
249.80
4.2738
1,067.60
249.70
17.1385
4,279.48
249.60
91.7865
22,909.91
249.50
0.3191
79.62
249.40
0.3484
86.89
249.30
20.7094
5,162.85
249.20
1.0306
256.83
249.10
6.2869
1,566.07
249.00
67.6108
16,835.09
248.90
0.3635
90.48
248.80
9.8941
2,461.65
248.70
0.2192
54.52
248.60
12.5498
3,119.88
248.50
11.2973
2,807.38
248.40
8.2822
2,057.30
248.30
25.4895
6,329.04
248.20
6.5249
1,619.48
248.10
0.9537
236.61
248.00
96.1197
23,837.69
247.90
6.3410
1,571.93
247.80
11.8425
2,934.57
247.70
2.1657
536.44
247.60
0.5883
145.66
247.50
0.2055
50.86
247.40
12.2121
3,021.27
247.30
0.2363
58.44
247.20
0.0880
21.75
247.10
0.2484
61.38
247.00
32.9845
8,147.17
246.90
3.3397
824.57
246.80
0.6483
160.00
246.70
3.3605
829.04
246.60
0.1782
43.94
246.50
6.8734
1,694.29
246.40
2.1575
531.61
246.30
3.9489
972.61
246.20
0.3612
88.93
246.10
1.1101
273.20
246.00
39.7270
9,772.84
245.90
4.3057
1,058.77
245.80
3.5331
868.44
245.70
6.2995
1,547.79
245.60
31.3661
7,703.51
245.50
7.9065
1,941.05
245.40
0.1391
34.14
245.30
8.0820
1,982.51
245.20
5.6000
1,373.12
245.10
5.1822
1,270.16
245.00
190.4583
46,662.28
244.90
0.3498
85.67
244.80
0.6105
149.45
244.70
9.0358
2,211.06
244.60
7.2411
1,771.17
244.50
0.3510
85.82
244.40
1.0197
249.21
244.30
0.2171
53.04
244.20
0.0793
19.37
244.10
0.1481
36.15
244.00
26.4090
6,443.80
243.90
12.7654
3,113.48
243.80
0.6694
163.20
243.70
3.3867
825.34
243.60
5.9086
1,439.33
243.50
3.3961
826.95
243.40
9.1390
2,224.43
243.30
0.8945
217.63
243.20
0.1826
44.41
243.10
3.1127
756.70
243.00
358.2064
87,044.16
242.90
1.0127
245.98
242.80
7.7782
1,888.55
242.70
2.8742
697.57
242.60
3.4203
829.76
242.50
15.0283
3,644.36
242.40
0.0274
6.64
242.30
0.1371
33.22
242.20
1.4294
346.20
242.10
0.0489
11.84
242.00
40.4118
9,779.66
241.90
1.2434
300.78
241.80
0.1933
46.74
241.70
3.6001
870.14
241.60
10.5846
2,557.24
241.50
0.7005
169.17
241.40
6.0486
1,460.13
241.30
3.1960
771.19
241.20
0.3561
85.89
241.10
0.4409
106.30
241.00
146.5149
35,310.09
240.90
0.1743
41.99
240.80
0.1621
39.03
240.70
5.1744
1,245.48
240.60
28.7605
6,919.78
240.50
3.0087
723.59
240.40
3.4197
822.10
240.30
0.1504
36.14
240.20
6.2399
1,498.82
240.10
1.1657
279.88
240.00
1,109.6996
266,327.90
239.90
17.0376
4,087.32
239.80
0.2864
68.68
239.70
0.1710
40.99
239.60
0.2662
63.78
239.50
3.9122
936.97
239.40
0.4165
99.71
239.30
6.2082
1,485.62
239.20
0.1041
24.90
239.10
6.3799
1,525.43
239.00
20.5617
4,914.25
238.90
0.2361
56.40
238.80
30.3850
7,255.94
238.70
0.8682
207.24
238.60
2.8442
678.63
238.50
1.9405
462.81
238.40
0.1805
43.03
238.30
6.1067
1,455.23
238.20
4.0637
967.97
238.10
0.9167
218.27
238.00
281.0448
66,888.66
237.90
3.2610
775.79
237.80
180.9740
43,035.62
237.70
0.1075
25.55
237.60
2.1591
513.00
237.50
0.5060
120.18
237.40
0.0491
11.66
237.30
3.5357
839.02
237.20
2.7155
644.12
237.10
0.1696
40.21
237.00
2.5111
595.13
236.90
110.2306
26,113.63
236.80
3.8606
914.19
236.70
0.5942
140.65
236.60
2.0549
486.19
236.50
1.4968
353.99
236.40
1.0057
237.75
236.30
204.4275
48,306.22
236.20
0.1605
37.91
236.10
0.0550
12.99
236.00
862.3569
203,516.23
235.90
18.9786
4,477.05
235.80
0.4488
105.83
235.70
0.1069
25.20
235.60
5.1533
1,214.12
235.50
2.3550
554.60
235.40
0.0909
21.40
235.30
0.2780
65.41
235.20
0.3105
73.03
235.10
3.9796
935.60
235.00
110.2922
25,918.67
234.90
2.7397
643.56
234.80
0.2644
62.08
234.60
2.6762
627.84
234.50
32.6458
7,655.44
234.40
0.4150
97.28
234.30
0.2027
47.49
234.20
0.0878
20.56
234.10
20.0380
4,690.90
234.00
865.7717
202,590.58
233.80
0.0327
7.65
233.70
0.1209
28.25
233.60
0.0257
6.00
233.40
3.0524
712.43
233.30
0.0691
16.12
233.20
0.1918
44.73
233.10
1.0459
243.80
233.00
148.8434
34,680.51
232.90
0.8006
186.46
232.80
0.1584
36.88
232.70
2.2704
528.32
232.60
11.9568
2,781.15
232.50
15.8936
3,695.26
232.40
1.1505
267.38
232.30
0.0786
18.26
232.20
3.1311
727.04
232.10
0.2564
59.51
232.00
913.1563
211,852.26
231.90
0.0331
7.68
231.80
0.6467
149.91
231.70
2.0000
463.40
231.60
0.6311
146.16
231.50
3.7559
869.49
231.40
0.1253
28.99
231.30
0.1888
43.67
231.20
100.0000
23,120.00
231.10
4.5000
1,039.95
231.00
501.8563
115,928.81
230.90
2.8211
651.39
230.80
0.2813
64.92
230.70
2.7656
638.02
230.60
1.4196
327.36
230.50
2.7642
637.15
230.40
0.0640
14.75
230.30
1.7487
402.73
230.20
0.0925
21.29
230.10
4.3677
1,005.01
230.00
1,669.1240
383,898.52
229.90
0.2157
49.59
229.80
2.4850
571.05
229.70
5.3065
1,218.90
229.50
0.0814
18.68
229.40
0.1720
39.46
229.30
0.5022
115.15
229.20
0.2977
68.23
229.10
0.7224
165.50
229.00
9.4024
2,153.15
228.90
4.0217
920.57
228.80
3.2495
743.49
228.70
0.0470
10.75
228.60
0.1284
29.35
228.50
0.4093
93.53
228.40
0.2189
50.00
228.30
0.0380
8.68
228.20
0.2269
51.78
228.10
1.9909
454.12
228.00
57.4161
13,090.87
227.90
0.1000
22.79
227.80
0.6584
149.98
227.70
3.7610
856.38
227.60
22.4076
5,099.97
227.50
0.7503
170.69
227.40
0.0546
12.42
227.20
0.0608
13.81
227.00
113.7548
25,822.34
226.90
2.8638
649.80
226.80
6.8683
1,557.73
226.70
0.0528
11.97
226.60
48.1848
10,918.68
226.40
0.1903
43.08
226.30
1.9149
433.34
226.20
0.0392
8.87
226.10
44.4151
10,042.25
226.00
15.4083
3,482.28
225.90
0.0572
12.92
225.70
3.3235
750.11
225.60
0.0947
21.36
225.50
40.1132
9,045.53
225.40
3.0524
688.01
225.30
0.7238
163.07
225.20
2.2367
503.70
225.10
4.2000
945.42
225.00
67.4364
15,173.19
224.90
2.7788
624.95
224.80
0.1776
39.92
224.70
0.0434
9.75
224.60
2.7121
609.14
224.50
0.0791
17.76
224.30
6.8215
1,530.06
224.20
6.0000
1,345.20
224.10
5.0253
1,126.17
224.00
405.0159
90,723.56
223.90
0.0304
6.81
223.80
0.0274
6.13
223.70
1.4608
326.78
223.60
0.1394
31.17
223.50
0.2454
54.85
223.30
0.4592
102.54
223.20
67.2043
15,000.00
223.10
4.0810
910.47
223.00
7.1696
1,598.82
222.90
2.9156
649.89
222.80
4.4883
999.99
222.70
3.6476
812.32
222.60
20.2604
4,509.97
222.50
16.9583
3,773.22
222.40
0.1563
34.76
222.30
1.3809
306.97
222.20
3.2770
728.15
222.00
87.3906
19,400.71
221.90
1.4089
312.63
221.80
26.9537
5,978.33
221.70
0.0648
14.37
221.60
8.1474
1,805.46
221.50
4.5793
1,014.31
221.40
0.7400
163.84
221.30
0.2613
57.83
221.20
3.7563
830.89
221.10
17.4071
3,848.71
221.00
111.3695
24,612.66
220.90
5.9659
1,317.87
220.80
0.2271
50.14
220.60
0.1412
31.15
220.50
3.1190
687.74
220.40
0.0380
8.38
220.30
0.0459
10.11
220.20
0.0489
10.77
220.10
1.8444
405.95
220.00
538.4031
118,448.68
219.80
1.1033
242.51
219.70
3.2576
715.69
219.60
0.1395
30.63
219.50
0.0802
17.60
219.40
0.0455
9.98
219.30
0.0380
8.33
219.20
30.7127
6,732.22
219.10
0.1548
33.92
219.00
44.7167
9,792.96
218.90
28.4314
6,223.63
218.80
0.0459
10.04
218.70
0.5188
113.46
218.60
3.5875
784.23
218.50
2.2790
497.96
218.20
6.4802
1,413.98
218.00
15.2788
3,330.78
217.90
0.3606
78.57
217.80
6.7944
1,479.82
217.70
0.1217
26.49
217.60
0.7031
152.99
217.50
3.7841
823.04
217.40
0.0344
7.48
217.30
0.0733
15.93
217.20
0.7533
163.62
217.10
9.6282
2,090.28
217.00
13.0859
2,839.64
216.80
0.7862
170.45
216.60
5.0000
1,083.00
216.50
0.1191
25.79
216.30
4.4398
960.33
216.20
0.0342
7.39
216.10
0.1454
31.42
216.00
15.1691
3,276.53
215.90
0.0528
11.40
215.80
10.0000
2,158.00
215.70
0.0459
9.90
215.60
0.1298
27.98
215.50
1.0434
224.85
215.40
0.3289
70.85
215.30
0.0296
6.37
215.20
8.3111
1,788.55
215.10
3.0000
645.30
215.00
171.0283
36,771.08
214.90
0.1631
35.05
214.80
0.6931
148.88
214.60
0.3353
71.96
214.50
1.9402
416.17
214.40
0.1154
24.74
214.30
2.7121
581.20
214.20
0.1477
31.64
214.10
0.4670
99.98
214.00
28.6411
6,129.20
213.80
0.0752
16.08
213.70
0.7884
168.48
213.60
1.8562
396.48
213.50
0.3826
81.69
213.40
0.1713
36.56
213.20
2.6880
573.08
213.10
2.9554
629.80
213.00
179.4057
38,213.41
212.90
3.4293
730.10
212.80
0.0947
20.15
212.70
2.1956
467.00
212.60
10.1546
2,158.87
212.40
0.7129
151.42
212.30
0.0245
5.20
212.20
0.3000
63.66
212.00
19.5903
4,153.14
211.80
3.0524
646.50
211.70
2.2828
483.27
211.60
0.1238
26.20
211.50
0.0616
13.03
211.30
2.7606
583.31
211.20
0.1163
24.56
211.10
0.0241
5.09
211.00
43.2062
9,116.51
210.90
2.8034
591.24
210.80
0.0962
20.28
210.70
7.1210
1,500.39
210.60
3.5652
750.83
210.50
7.1258
1,499.98
210.20
3.5931
755.27
210.10
0.3678
77.27
210.00
97.5051
20,476.07
209.90
0.1215
25.50
209.80
1.1383
238.82
209.70
0.0459
9.63
209.60
0.0947
19.85
209.50
3.0904
647.44
209.40
2.6880
562.87
209.30
0.5000
104.65
209.00
7.0586
1,475.25
208.90
9.7531
2,037.42
208.80
0.2387
49.84
208.60
2.4243
505.71
208.50
0.0380
7.92
208.40
3.1326
652.83
208.30
0.0459
9.56
208.20
6.1393
1,278.20
208.10
5.2426
1,090.99
208.00
79.7753
16,593.26
207.90
0.2569
53.41
207.80
2.3508
488.50
207.60
2.6880
558.03
207.50
2.7121
562.76
207.40
0.0725
15.04
207.30
0.0528
10.95
207.20
8.4081
1,742.16
207.10
1.0853
224.77
207.00
59.7011
12,358.13
206.80
4.9069
1,014.75
206.70
7.7406
1,599.98
206.50
0.0274
5.66
206.40
0.1327
27.39
206.30
0.2423
49.99
206.20
0.0939
19.36
206.10
48.3059
9,955.85
206.00
26.4094
5,440.34
205.90
0.1315
27.08
205.80
2.8920
595.17
205.60
0.3744
76.98
205.50
0.3981
81.81
205.40
0.6609
135.75
205.30
0.2410
49.48
205.20
2.4100
494.53
205.10
2.0000
410.20
205.00
181.8424
37,277.69
204.90
0.1611
33.01
204.80
0.0795
16.28
204.60
0.1154
23.61
204.50
5.8679
1,199.99
204.30
0.1269
25.93
204.10
2.7923
569.91
204.00
1.8665
380.77
203.90
2.8751
586.23
203.80
0.5000
101.90
203.60
0.5007
101.94
203.50
0.0490
9.97
203.40
0.0983
19.99
203.30
0.5915
120.25
203.20
0.0947
19.24
203.00
22.7493
4,618.11
202.70
2.5553
517.96
202.60
0.0566
11.47
202.50
0.0929
18.81
202.30
2.0908
422.97
202.10
62.7154
12,674.78
202.00
7.5073
1,516.47
201.90
0.0296
5.98

Recent Trades

Price
Size
Time
256.4000
6.5150
05:39:39
256.4000
0.2753
05:39:39
256.4000
1.7322
05:39:39
256.4000
0.0391
05:39:39
256.4000
0.0276
05:39:39
256.4000
0.0220
05:39:39
256.4000
0.0203
05:39:39
256.4000
0.0205
05:39:39
256.4000
0.0205
05:39:39
256.4000
0.0203
05:39:39
256.4000
0.0203
05:39:39
256.4000
0.0237
05:39:39
256.4000
0.0205
05:39:39
256.4000
0.0203
05:39:39
256.4000
0.0231
05:39:42
256.3000
0.0391
05:39:48
256.3000
0.0274
05:39:48
256.3000
0.0220
05:39:48
256.3000
0.0203
05:39:48
256.3000
0.0203
05:39:48
256.3000
0.0205
05:39:48
256.3000
0.0205
05:39:48
256.3000
0.0203
05:39:48
256.3000
0.0203
05:39:48
256.3000
0.0236
05:39:48
256.3000
0.0200
05:39:48
256.3000
0.0203
05:39:48
256.3000
0.0205
05:39:48
256.3000
0.0205
05:39:49
256.3000
0.0205
05:39:49
256.3000
0.0203
05:39:49
256.3000
0.0203
05:39:49
256.3000
0.3080
05:39:49
256.3000
0.0200
05:39:49
256.3000
0.0205
05:39:49
256.3000
0.0203
05:39:49
256.3000
0.1426
05:39:54
256.3000
0.7260
05:39:57
256.3000
2.8205
05:39:57
256.3000
1.7548
05:39:57
256.3000
0.7260
05:39:57
256.3000
0.0205
05:39:57
256.3000
0.0205
05:39:57
256.3000
0.0203
05:39:57
256.3000
0.0203
05:39:57
256.3000
0.0203
05:39:57
256.3000
1.2366
05:39:57
256.3000
10.5366
05:39:57
256.3000
0.0203
05:39:57
256.3000
0.0237
05:39:57
256.3000
0.0205
05:39:57
256.3000
0.0203
05:39:57
256.3000
0.0205
05:40:08
256.3000
0.0203
05:40:08
256.3000
0.0205
05:40:08
256.3000
0.0203
05:40:08
256.3000
0.0203
05:40:08
256.3000
0.9697
05:40:08
256.3000
1.9332
05:40:11
256.3000
2.8135
05:40:11
256.2000
0.0391
05:40:30
256.2000
0.1077
05:40:30
256.2000
0.0220
05:40:30
256.2000
0.0203
05:40:30
256.2000
0.0203
05:40:30
256.2000
0.0205
05:40:30
256.2000
0.0205
05:40:30
256.2000
0.0203
05:40:30
256.2000
0.0203
05:40:30
256.2000
4.8460
05:40:30
256.2000
0.0237
05:40:30
256.2000
0.0293
05:40:30
256.2000
5.4700
05:40:30
256.2000
0.0203
05:40:30
256.2000
0.0205
05:40:30
256.2000
0.0205
05:40:30
256.2000
0.0203
05:40:30
256.2000
0.0808
05:40:30
256.2000
0.0200
05:40:30
256.2000
0.0205
05:40:30
256.2000
0.0205
05:40:33
256.2000
0.0205
05:40:33
256.2000
0.0203
05:40:33
256.2000
0.0203
05:40:33
256.2000
0.0200
05:40:33
256.2000
0.0205
05:40:33
256.2000
0.0203
05:40:33
256.2000
0.0200
05:40:33
256.2000
0.0205
05:40:33
256.2000
0.0203
05:40:33
256.2000
0.0205
05:40:33
256.2000
0.2771
05:40:36
256.3000
0.0205
05:40:46
256.3000
0.0203
05:40:46
256.3000
0.0205
05:40:46
256.3000
0.0203
05:40:46
256.3000
4.8460
05:40:46
256.3000
0.2329
05:40:46
256.3000
2.8295
05:40:46
256.3000
1.7641
05:40:46

Login to View your open Positions

Login Now