English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
9.53
Open
8.44100000
Low
8.34300000
High
10.24300000
Vol
608,982
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
16.00
585.7500
9,372.00
15.96
0.5200
8.30
15.96
0.3200
5.11
15.95
0.3900
6.22
15.94
33.3100
531.06
15.91
1.3600
21.64
15.90
2.4300
38.64
15.86
0.3900
6.18
15.85
46.2700
733.15
15.80
9.5200
150.42
15.78
172.1900
2,716.64
15.76
0.7600
11.98
15.76
0.3900
6.15
15.75
214.1000
3,372.08
15.70
452.3200
7,101.42
15.69
0.5300
8.32
15.68
33.5400
525.91
15.66
0.3900
6.11
15.66
0.5400
8.46
15.63
0.3200
5.00
15.61
1.3800
21.54
15.60
34.0400
531.02
15.60
0.6700
10.45
15.57
0.4000
6.23
15.54
207.4700
3,223.67
15.50
263.2600
4,080.53
15.47
0.4000
6.19
15.47
38.5600
596.45
15.46
1.4000
21.64
15.45
1.1400
17.61
15.45
100.2500
1,548.76
15.42
0.5400
8.33
15.42
100.0000
1,541.90
15.40
6.4900
99.95
15.39
0.7700
11.85
15.37
0.4000
6.15
15.37
3.9800
61.17
15.36
9.6000
147.46
15.35
0.5000
7.68
15.31
1.4100
21.58
15.30
1.0000
15.30
15.28
0.4100
6.26
15.27
273.0200
4,167.65
15.26
34.7900
531.03
15.26
24.2700
370.26
15.25
200.0000
3,050.00
15.22
0.5000
7.61
15.20
83.4800
1,268.90
15.19
0.4100
6.23
15.16
1.4300
21.68
15.15
0.5500
8.33
15.10
13.0700
197.36
15.09
0.4100
6.19
15.09
32.1300
484.87
15.05
1.9900
29.95
15.04
3.0900
46.46
15.01
1.4400
21.62
15.00
2,042.0700
30,631.05
14.99
1.5000
22.48
14.97
2.8700
42.97
14.96
0.3400
5.09
14.95
66.9200
1,000.45
14.94
3.9800
59.45
14.94
35.5500
530.94
14.93
508.9200
7,600.21
14.91
0.4100
6.11
14.90
15.0600
224.39
14.88
0.5600
8.33
14.87
1.4500
21.56
14.84
100.8100
1,495.82
14.83
0.6700
9.93
14.82
0.4200
6.22
14.81
117.7700
1,744.17
14.80
85.6800
1,268.06
14.75
200.0000
2,950.00
14.74
78.4200
1,155.91
14.73
1.4700
21.65
14.73
0.4200
6.18
14.71
26.7800
394.01
14.69
0.3500
5.14
14.66
290.0000
4,251.40
14.63
0.4200
6.15
14.61
36.3300
530.93
14.61
0.5700
8.33
14.60
15.0000
219.00
14.58
1.4800
21.58
14.54
0.4200
6.11
14.51
3.9800
57.73
14.50
213.1800
3,091.11
14.50
92.4600
1,340.49
14.48
1.1400
16.51
14.46
0.4300
6.22
14.44
3.8500
55.61
14.44
1.5000
21.66
14.44
69.3100
1,000.91
14.40
0.5500
7.92
14.38
0.3500
5.03
14.37
0.4300
6.18
14.34
0.5800
8.32
14.34
22.3100
319.84
14.30
6.6600
95.24
14.30
37.1300
530.92
14.28
0.4300
6.14
14.25
201.7200
2,874.51
14.20
0.3600
5.11
14.20
45.0100
639.14
14.13
56.3700
796.68
14.10
0.4400
6.21
14.10
2.5800
36.38
14.09
0.6600
9.30
14.07
3.9800
56.01
14.07
2.0800
29.27
14.07
0.6000
8.44
14.07
2.5400
35.74
14.02
34.7200
486.77
14.02
4.0400
56.62
14.00
12.5900
176.31
14.00
1,780.4300
24,926.02
13.99
37.9500
530.96
13.96
0.3600
5.03
13.96
18.5900
259.50
13.93
1.2400
17.27
13.90
65.8000
914.62
13.89
0.5000
6.95
13.88
2.1100
29.29
13.84
0.4500
6.23
13.84
51.8200
717.19
13.80
7.2600
100.22
13.80
0.6100
8.42
13.79
9.6000
132.36
13.76
0.4500
6.19
13.75
200.0000
2,750.00
13.75
4.3300
59.53
13.73
0.5200
7.14
13.71
314.9300
4,316.12
13.70
0.4200
5.75
13.69
38.7900
531.04
13.68
14.6600
200.58
13.67
0.4500
6.15
13.66
0.7400
10.11
13.64
4.5900
62.63
13.64
3.9800
54.30
13.64
15.2400
207.84
13.61
3.6900
50.23
13.60
18.0000
244.80
13.59
0.4500
6.12
13.58
15.4900
210.39
13.56
7.5700
102.63
13.52
0.3700
5.00
13.51
0.4600
6.21
13.50
405.6900
5,476.82
13.46
195.6700
2,633.33
13.44
4.4600
59.93
13.42
0.4600
6.17
13.42
4.3400
58.23
13.42
20.6400
276.89
13.40
1.9100
25.59
13.40
39.6400
530.98
13.39
1.0400
13.93
13.39
2.8000
37.49
13.39
109.1700
1,461.68
13.36
5.1000
68.15
13.34
0.4600
6.14
13.32
196.8200
2,622.23
13.30
81.2900
1,081.16
13.29
7.9500
105.66
13.29
0.5500
7.31
13.27
43.4400
576.45
13.26
0.4700
6.23
13.25
200.0000
2,650.00
13.21
3.9800
52.58
13.20
12.9100
170.46
13.20
29.8800
394.45
13.20
6.5900
86.99
13.18
0.4700
6.19
13.15
3.5900
47.21
13.13
40.0000
525.20
13.11
40.5100
530.92
13.11
0.4500
5.90
13.10
4.4100
57.77
13.10
0.4700
6.15
13.07
14.1200
184.58
13.01
0.4700
6.12
13.00
1,186.7500
15,427.75
12.98
1.6700
21.67
12.98
119.9000
1,555.82
12.94
1.2400
16.04
12.93
0.4800
6.21
12.88
3.0000
38.64
12.86
22.3400
287.29
12.85
0.4800
6.17
12.83
10.7600
138.02
12.82
41.4100
531.04
12.80
207.8100
2,659.97
12.78
3.9800
50.85
12.78
0.4800
6.13
12.75
201.7200
2,571.93
12.70
1.4900
18.92
12.70
0.4900
6.22
12.67
16.6800
211.30
12.66
1.3600
17.21
12.65
9.1500
115.73
12.63
10.2300
129.18
12.62
0.4900
6.18
12.59
0.6800
8.56
12.55
54.4800
683.72
12.55
42.3200
530.99
12.54
0.4900
6.14
12.52
0.4000
5.01
12.52
0.4700
5.88
12.50
310.5400
3,881.75
12.49
0.8200
10.24
12.47
0.8300
10.35
12.46
0.5000
6.23
12.45
8.9600
111.55
12.40
17.6000
218.26
12.39
0.5000
6.19
12.38
0.4100
5.08
12.35
3.9800
49.13
12.31
0.5000
6.16
12.30
100.0000
1,230.00
12.28
43.2500
530.98
12.25
200.0000
2,450.00
12.23
0.5100
6.24
12.21
9.6000
117.24
12.20
42.7700
521.79
12.20
0.4100
5.00
12.17
1.3800
16.80
12.16
0.5100
6.20
12.12
0.8500
10.30
12.11
2.6800
32.46
12.10
50.9700
616.74
12.08
0.5100
6.16
12.08
2.8300
34.19
12.07
7.4700
90.18
12.06
1.5000
18.08
12.05
1.1500
13.85
12.01
44.2000
530.97
12.01
20.7000
248.59
12.01
12.8000
153.70
12.00
1,895.0600
22,740.72
11.99
31.2300
374.45
11.95
3.6500
43.62
11.95
29.6900
354.83
11.93
0.5200
6.21
11.93
0.4200
5.01
11.91
3.9800
47.41
11.91
0.4200
5.00
11.90
100.0000
1,190.00
11.89
20.8800
248.35
11.89
12.2900
146.16
11.89
0.6900
8.20
11.89
1.4700
17.47
11.86
0.5200
6.17
11.84
3.4800
41.19
11.84
29.6900
351.41
11.82
10.5200
124.30
11.81
86.8200
1,025.34
11.80
1,682.6700
19,855.51
11.80
23.4900
277.09
11.79
0.5200
6.13
11.78
0.8800
10.37
11.78
20.9000
246.18
11.78
12.2900
144.75
11.75
45.1800
531.05
11.75
200.0000
2,350.00
11.73
119.7600
1,404.90
11.73
0.5300
6.22
11.71
0.5300
6.21
11.70
0.6800
7.96
11.70
6.2200
72.74
11.68
23.4900
274.43
11.67
7.3900
86.23
11.67
21.2700
248.14
11.64
0.5300
6.17
11.63
199.0000
2,314.17
11.62
87.4200
1,015.73
11.61
4.3700
50.71
11.60
9.0900
105.44
11.58
0.7400
8.57
11.57
0.5300
6.13
11.57
23.4900
271.76
11.55
1.7500
20.21
11.53
6.0600
69.87
11.52
0.4400
5.07
11.50
46.1700
531.00
11.50
378.6400
4,354.36
11.50
0.5400
6.21
11.48
3.9800
45.69
11.46
97.1000
1,112.47
11.45
0.9000
10.31
11.44
0.5600
6.41
11.43
0.5400
6.17
11.40
4.9300
56.20
11.36
0.5400
6.13
11.35
2.9300
33.24
11.33
6.5700
74.43
11.32
5.1900
58.74
11.30
207.6300
2,346.22
11.29
0.5500
6.21
11.27
221.7200
2,498.78
11.26
0.5100
5.74
11.25
47.1900
531.03
11.25
200.0000
2,250.00
11.22
0.5100
5.72
11.19
0.5500
6.16
11.15
570.7000
6,363.31
11.13
0.9300
10.35
11.13
0.9200
10.24
11.12
0.9900
11.01
11.12
261.3500
2,904.91
11.11
0.8000
8.89
11.10
17.6000
195.36
11.05
3.9800
43.98
11.04
0.5200
5.74
11.03
3.9300
43.36
11.01
48.2300
531.01
11.00
0.9900
10.89
11.00
876.9600
9,646.56
10.99
14.3100
157.30
10.99
1.4000
15.38
10.99
27.2700
299.59
10.98
55.5900
610.43
10.98
11.1000
121.88
10.96
60.4800
662.86
10.96
56.6700
620.88
10.95
1.9100
20.91
10.94
4.3200
47.27
10.90
112.9300
1,230.94
10.88
99.0000
1,077.02
10.87
159.1400
1,730.01
10.84
6.4300
69.69
10.83
15.5300
168.17
10.82
0.9600
10.39
10.80
425.5200
4,595.62
10.77
49.2900
531.00
10.76
92.5900
996.27
10.76
2.0300
21.83
10.75
205.5800
2,209.99
10.74
12.1300
130.28
10.73
4.3300
46.46
10.70
110.8700
1,186.31
10.65
0.5000
5.33
10.64
10.0700
107.14
10.64
0.5000
5.32
10.63
0.5000
5.32
10.62
0.5400
5.73
10.62
0.5000
5.31
10.62
3.9800
42.26
10.60
188.6100
1,999.83
10.60
16.7700
177.76
10.59
18.1900
192.63
10.59
2.2800
24.14
10.58
0.5000
5.29
10.57
0.8100
8.56
10.56
3.6000
38.03
10.56
33.0000
348.32
10.55
9.9400
104.87
10.54
145.2500
1,530.94
10.54
0.5000
5.27
10.53
29.9200
315.06
10.53
0.5100
5.37
10.52
0.9800
10.31
10.51
0.4900
5.15
10.50
271.6100
2,851.91
10.49
1.4000
14.68
10.46
1.1100
11.61
10.45
0.9800
10.24
10.45
1.0000
10.45
10.44
1.2200
12.73
10.42
0.5500
5.73
10.40
360.6900
3,751.18
10.40
16.6600
173.18
10.36
0.9800
10.15
10.35
29.9100
309.57
10.34
1.1200
11.58
10.34
12.1800
125.94
10.32
0.6900
7.12
10.31
51.4900
531.02
10.31
1.1000
11.34
10.31
1.7500
18.04
10.30
46.5200
479.34
10.30
32.4700
334.47
10.30
132.5900
1,365.68
10.30
12.4500
128.22
10.28
1.5000
15.42
10.26
1.0100
10.36
10.25
152.2300
1,560.36
10.24
149.4400
1,530.86
10.24
5.9900
61.34
10.23
0.9500
9.72
10.23
150.7900
1,542.73
10.23
12.3900
126.74
10.23
1.0100
10.33
10.23
11.2500
115.03
10.22
18.3300
187.37
10.22
11.2500
114.96
10.22
139.5400
1,425.82
10.21
0.5600
5.72
10.21
11.2500
114.90
10.21
2.9900
30.53
10.21
11.2500
114.83
10.21
139.5400
1,424.01
10.20
11.2500
114.78
10.20
41.2100
420.34
10.20
11.2500
114.74
10.19
139.5400
1,422.19
10.19
125.9300
1,283.35
10.19
30.4000
309.78
10.19
11.2500
114.63
10.18
150.7900
1,534.89
10.18
11.2500
114.49
10.17
18.7100
190.36
10.17
18.0700
183.83
10.17
141.0400
1,434.38
10.17
11.2500
114.40
10.17
1.0100
10.27
10.16
11.2500
114.35
10.16
254.2400
2,583.08
10.16
158.0200
1,605.33
10.16
12.0600
122.51
10.16
5.0300
51.09
10.16
11.2500
114.24
10.15
9.8800
100.30
10.15
12.2500
124.35
10.15
140.5400
1,426.48
10.15
12.2500
124.33
10.15
1.0000
10.15
10.15
1.0000
10.15
10.15
19.4800
197.64
10.15
12.2400
124.17
10.14
0.9900
10.04
10.14
0.9900
10.04
10.14
12.2400
124.14
10.14
0.9900
10.04
10.14
12.2500
124.22
10.14
1.0000
10.14
10.14
12.2500
124.19
10.14
1.0000
10.14
10.14
151.7900
1,538.54
10.14
1.0000
10.14
10.13
12.2400
124.04
10.13
0.9900
10.03
10.13
0.9900
10.03
10.13
14.2100
143.96
10.13
0.9900
10.03
10.13
19.4800
197.31
10.13
12.2400
123.97
10.13
140.5300
1,423.15
10.13
12.2400
123.94
10.13
0.9900
10.02
10.12
12.2400
123.92
10.12
0.9900
10.02
10.12
0.9900
10.02
10.12
0.9900
10.02
10.12
12.2400
123.87
10.12
0.9900
10.02
10.12
140.5300
1,421.88
10.12
12.2400
123.83
10.12
0.9900
10.01
10.12
12.2400
123.81
10.11
0.9900
10.01
10.11
1.0000
10.11
10.11
30.7900
311.35
10.11
1.0000
10.11
10.11
12.2500
123.85
10.11
1.0000
10.11
10.11
1.0000
10.11
10.11
206.6200
2,088.31
10.11
1.0000
10.11
10.11
12.2500
123.79
10.10
1.0000
10.10
10.10
12.2500
123.76
10.10
1.0000
10.10
10.10
10.0500
101.52
10.10
1.0000
10.10
10.10
1.0000
10.10
10.10
140.5400
1,419.17
10.10
1.0000
10.10
10.10
19.5800
197.68
10.10
1.0000
10.10
10.09
1.0000
10.09
10.09
1.0000
10.09
10.09
1.0000
10.09
10.09
1.0000
10.09
10.09
13.5700
136.92
10.09
1.0000
10.09
10.09
86.8400
876.04
10.09
1.0000
10.09
10.09
1.0000
10.09
10.09
3.8000
38.32
10.08
6.4900
65.45
10.08
3.8000
38.32
10.08
3.8000
38.31
10.08
1.0000
10.08
10.08
1.3400
13.51
10.08
1.0000
10.08
10.08
1.0000
10.08
10.08
1.0000
10.08
10.08
5.0300
50.68
9.53
10.08
0.0200
0.20
10.07
1.0000
10.07
10.07
1.0000
10.07
10.07
1.0000
10.07
10.07
115.2000
1,160.18
10.07
527.6900
5,313.84
10.07
0.9900
9.97
10.07
0.9900
9.97
10.07
0.9900
9.97
10.07
26.9100
270.88
10.07
86.8300
873.94
10.06
0.9900
9.96
10.06
55.8100
561.62
10.06
19.5900
197.11
10.06
0.9900
9.96
10.06
0.9900
9.96
10.06
0.9900
9.96
10.06
0.9900
9.96
10.06
0.9900
9.96
10.06
0.9900
9.96
10.06
0.9900
9.95
10.05
0.9900
9.95
10.05
13.8800
139.54
10.05
140.5300
1,412.61
10.05
0.9900
9.95
10.05
12.2400
123.01
10.05
0.9900
9.95
10.05
30.8700
310.18
10.05
0.9900
9.95
10.05
21.2900
213.88
10.05
0.9900
9.94
10.04
12.2400
122.94
10.04
0.9900
9.94
10.04
12.2400
122.91
10.04
140.5300
1,411.06
10.04
12.2400
122.89
10.04
0.9900
9.94
10.04
12.2400
122.87
10.04
0.9900
9.94
10.04
12.2400
122.84
10.04
0.9900
9.93
10.03
0.9900
9.93
10.03
12.2400
122.80
10.03
140.5400
1,409.90
10.03
12.2500
122.88
10.03
1.0000
10.03
10.03
12.2500
122.86
10.03
1.0000
10.03
10.03
1.0000
10.03
10.03
1.0000
10.03
10.03
12.2500
122.81
10.02
19.4900
195.37
10.02
151.7900
1,521.39
10.02
1.0000
10.02
10.02
12.2500
122.76
10.02
1.0000
10.02
10.02
12.9900
130.15
10.02
7.5900
76.04
10.02
12.2500
122.71
10.02
1.0000
10.02
10.02
12.2500
122.68
10.01
140.5400
1,407.37
10.01
36.9400
369.88
10.01
1.0000
10.01
10.01
12.2500
122.63
10.01
1.0000
10.01
10.01
12.2500
122.61
10.01
1.0000
10.01
10.01
112.1200
1,121.98
10.01
1.0000
10.01
10.01
12.2500
122.56
10.00
141.7000
1,417.57
10.00
12.2500
122.54
10.00
1.0000
10.00
10.00
12.2500
122.51
10.00
3.0000
30.00
10.00
11.2500
112.47
10.00
169.2800
1,691.95
9.99
228.5500
2,282.30
9.99
11.2500
112.33
9.98
59.7100
596.14
9.98
11.2500
112.31
9.98
139.5400
1,392.89
9.98
11.2500
112.29
9.97
50.2900
501.39
9.97
139.5400
1,391.07
9.97
18.4900
184.27
9.96
1.0200
10.16
9.96
59.8700
596.13
9.96
59.8800
596.11
9.95
59.9100
596.16
9.94
18.5400
184.29
9.93
6.0000
59.59
9.92
2.7400
27.17
9.91
18.5700
184.10
9.90
100.0000
990.00
9.90
404.1200
3,999.98
9.89
1.1700
11.57
9.89
8.6800
85.82
9.88
60.3500
596.14
9.87
1.0300
10.17
9.86
52.6200
518.57
9.84
0.8400
8.27
9.83
50.2900
494.35
9.83
5.8500
57.48
9.82
0.5700
5.60
9.82
5.0800
49.88
9.82
5.1500
50.56
9.81
2.0300
19.92
9.81
3.2100
31.47
9.80
172.4200
1,689.72
9.79
5.1000
49.94
9.79
0.5200
5.09
9.78
1.1800
11.54
9.78
1.0400
10.17
9.76
72.2700
705.43
9.76
134.7600
1,315.26
9.75
3.1000
30.24
9.73
19.4000
188.76
9.73
7.8100
75.95
9.72
9.0600
88.09
9.72
11.4900
111.64
9.71
77.3100
750.60
9.71
10.3000
99.99
9.70
128.2800
1,244.32
9.69
1.0500
10.18
9.69
63.2900
613.28
9.69
2.5000
24.21
9.68
0.8500
8.23
9.68
1.1900
11.51
9.67
5.0000
48.35
9.67
1.1300
10.93
9.66
6.2100
59.96
9.64
53.7800
518.60
9.63
0.5800
5.59
9.63
1.3200
12.72
9.60
1.0600
10.18
9.60
10.7700
103.39
9.60
1.1000
10.55
9.59
0.5300
5.08
9.59
0.5500
5.28
9.58
9.0000
86.22
9.57
1.2100
11.58
9.55
53.8100
513.89
9.53
0.5600
5.34
9.53
0.5600
5.34
9.53
0.8600
8.19
9.51
1.0700
10.18
9.50
11.7400
111.53
9.48
11.0000
104.28
9.46
1.2200
11.54
9.45
0.6000
5.67
9.44
54.9700
518.64
9.43
1.0800
10.18
9.41
1.5600
14.68
9.41
380.2900
3,578.53
9.40
21.2700
199.94
9.39
0.5600
5.26
9.39
1.0700
10.05
9.37
0.8800
8.24
9.36
1.2400
11.60
9.35
0.8000
7.48
9.35
15.3300
143.34
9.34
1.0900
10.18
9.32
1.7700
16.50
9.31
99.0000
921.20
9.30
19.2000
178.56
9.27
50.2900
466.19
9.27
0.6100
5.65
9.26
1.1000
10.18
9.25
1.2500
11.57
9.23
56.1700
518.56
9.21
0.8900
8.20
9.20
0.8300
7.64
9.18
106.2700
975.88
9.17
1.0000
9.17
9.17
1.1100
10.18
9.15
1.2600
11.53
9.14
32.3500
295.74
9.13
50.2900
459.15
9.13
1.1000
10.04
9.12
0.5500
5.01
9.10
20.6500
187.92
9.09
1.7400
15.81
9.07
2.4400
22.13
9.06
1.6900
15.32
9.05
0.9100
8.24
9.05
1.2800
11.58
9.03
57.4100
518.58
9.00
1.1300
10.17
9.00
65.0900
585.81
8.99
51.9500
467.03
8.98
2.8600
25.69
8.95
1.2900
11.55
8.94
0.6700
5.99
8.92
1.1400
10.17
8.91
0.6300
5.61
8.90
21.5900
192.15
8.89
0.9300
8.27
8.89
0.6700
5.96
8.87
1.1300
10.03
8.85
1.3100
11.59
8.85
50.9600
451.00
8.85
2.9600
26.18
8.84
1.1500
10.16
8.84
58.6800
518.61
8.81
0.6800
5.99
8.80
34.1100
300.17
8.79
0.6800
5.98
8.77
0.6800
5.96
8.76
0.6800
5.96
8.76
1.1700
10.25
8.75
1.3200
11.55
8.74
1.3600
11.89
8.74
0.6400
5.59
8.73
0.9400
8.21
8.73
0.6800
5.94
8.72
0.6800
5.93
8.71
0.6800
5.92
8.69
0.6900
6.00
8.68
0.6900
5.99
8.68
1.1800
10.24
8.67
0.6900
5.98
8.66
0.6900
5.98
8.66
1.3400
11.60
8.65
0.6900
5.97
8.65
59.9700
518.56
8.63
0.6900
5.95
8.63
1.1700
10.09
8.62
0.6900
5.94
8.60
0.8300
7.14
8.60
1.1900
10.23
8.60
0.6900
5.93
8.59
0.6900
5.92
8.58
0.9600
8.23
8.57
0.6600
5.66
8.56
1.3500
11.56
8.56
2.5800
22.07
8.54
1.0000
8.54
8.52
1.2000
10.22
8.50
441.0000
3,749.82
8.50
34.1200
290.02
8.50
149.2700
1,268.65
8.49
0.6100
5.18
8.47
0.9900
8.38
8.47
1.3700
11.60
8.46
61.2900
518.57
8.46
1.3000
10.99
8.44
1.2100
10.21
8.44
0.6000
5.06
8.43
0.8000
6.74
8.42
0.9800
8.25
8.40
14.0200
117.77
8.39
1.2000
10.06
8.37
1.3800
11.55
8.36
1.2200
10.20
8.36
1.3200
11.03
8.30
20.0000
166.00
8.29
1.2300
10.19
8.28
62.7900
519.84
8.26
1.0000
8.26
8.25
6.1000
50.34
8.25
1.2100
9.98
8.21
1.2400
10.18
8.20
20.0000
164.00
8.19
1.4100
11.55
8.15
1.2300
10.03
8.15
1.2200
9.94
8.14
36.3400
295.88
8.14
1.2500
10.17
8.10
1.0200
8.26
8.10
68.4000
554.04
8.10
1.4300
11.58
8.06
1.2700
10.24
8.04
19.7600
158.83
8.01
1.4400
11.53
8.00
124.9800
999.96
8.00
13.9100
111.28
7.99
1.2800
10.22
7.95
12.5700
99.93
7.94
1.0400
8.26
7.93
65.4400
518.61
7.92
1.2700
10.06
7.92
1.4600
11.56
7.91
1.2900
10.21
7.89
12.4300
98.07
7.84
1.3000
10.19
7.83
1.4800
11.59
7.80
14.7400
114.97
7.79
1.0600
8.25
7.77
1.3100
10.18
7.77
651.1700
5,056.34
7.75
66.8800
518.59
7.74
1.4900
11.54
7.70
1.3000
10.01
7.70
67.6000
520.52
7.70
1.3300
10.24
7.69
653.2100
5,020.57
7.66
1.5100
11.57
7.65
2.6100
19.97
7.63
94.3100
719.59
7.63
1.3400
10.22
7.63
1.0800
8.24
7.61
216.7200
1,649.24
7.61
829.2400
6,307.20
7.60
19.5200
148.35
7.59
68.3500
518.57
7.57
1.5300
11.59
7.56
1.3500
10.20
7.55
15.0000
113.25
7.53
1.1400
8.59
7.52
948.5700
7,137.04
7.50
219.1000
1,643.25
7.49
1.5400
11.53
7.49
1.3600
10.19
7.49
1.3400
10.03
7.47
1.1000
8.22
7.46
96.5200
719.56
7.45
2.7700
20.63
7.42
30.6700
227.66
7.42
1.3800
10.24
7.41
1.5600
11.55
7.40
20.2600
149.92
7.35
2.2900
16.84
7.34
5.0000
36.71
7.32
13.6600
99.99
7.31
1.1300
8.26
7.30
120.2500
877.83
7.29
1.4000
10.20
7.28
1.3800
10.04
7.26
71.4000
518.58
7.25
6.8900
49.95
7.25
3.6200
26.23
7.24
7.0000
50.68
7.23
1.6400
11.86
7.22
1.4100
10.18
7.20
84.3600
607.39
7.16
3.4800
24.93
7.15
1.1500
8.23
7.12
0.7100
5.06
7.11
72.9800
518.60
7.10
1.5300
10.86
7.07
1.4200
10.04
7.00
239.9200
1,679.44
7.00
1.1800
8.25
6.99
6.9400
48.54
6.95
74.5900
518.62
6.94
28.0900
194.94
6.92
2.8900
20.00
6.90
1.8700
12.90
6.88
1.4600
10.04
6.84
1.2100
8.27
6.82
0.7700
5.25
6.80
76.2300
518.59
6.80
36.1000
245.48
6.78
8.4000
56.96
6.75
30.8900
208.51
6.70
2.3800
15.95
6.68
1.5000
10.02
6.68
1.2400
8.28
6.66
77.9200
518.64
6.60
4.4100
29.11
6.60
0.9100
6.00
6.60
1.8200
12.00
6.60
10.9200
72.02
6.59
2.7300
18.00
6.59
10.1200
66.72
6.59
2.7600
18.19
6.59
4.6000
30.32
6.59
6.4400
42.44
6.59
3.6800
24.25
6.59
3.6800
24.24
6.59
0.9200
6.06
6.59
9.2000
60.59
6.58
0.9200
6.06
6.58
2.7600
18.16
6.58
3.6800
24.21
6.58
0.9200
6.05
6.58
0.9200
6.05
6.58
0.9200
6.05
6.58
0.9200
6.05
6.57
4.6000
30.24
6.57
3.6800
24.19
6.57
0.9200
6.05
6.57
0.9200
6.04
6.57
1.8000
11.82
6.56
4.6000
30.19
6.56
4.6000
30.18
6.55
9.3800
61.44
6.55
4.6000
30.13
6.55
1.8400
12.05
6.55
2.7600
18.07
6.54
7.3600
48.16
6.54
0.9200
6.02
6.53
50.3000
328.46
6.52
1.3100
8.54
6.52
1.2700
8.28
6.51
79.6400
518.62
6.50
107.2300
697.00
6.50
1.5500
10.07
6.37
81.4000
518.60
6.36
1.3000
8.27
6.31
1.5900
10.04
6.30
11.4200
71.95
6.25
8.0000
50.00
6.23
83.2000
518.59
6.20
1.3300
8.25
6.20
1.6100
9.98
6.14
1.6400
10.06
6.10
1.6300
9.94
6.10
85.0500
518.63
6.09
0.9900
6.03
6.09
0.9900
6.03
6.09
2.9700
18.07
6.08
1.9800
12.05
6.08
5.9400
36.13
6.08
3.9600
24.08
6.08
0.9900
6.02
6.08
2.9700
18.06
6.08
4.9500
30.08
6.08
2.9700
18.05
6.08
0.9900
6.01
6.07
24.7500
150.33
6.07
10.8900
66.13
6.07
1.9800
12.02
6.07
3.9600
24.04
6.07
7.9200
48.07
6.07
9.9000
60.08
6.07
25.7400
156.19
6.07
0.9900
6.01
6.07
4.9500
30.03
6.07
10.8900
66.05
6.06
12.8700
78.04
6.06
4.9500
30.01
6.06
0.9900
6.00
6.06
3.9700
24.06
6.06
7.0000
42.42
6.06
4.0000
24.24
6.06
6.0000
36.35
6.06
5.0000
30.29
6.06
1.0000
6.06
6.06
4.0000
24.22
6.05
2.0000
12.11
6.05
2.0000
12.10
6.05
1.0000
6.05
6.05
4.0000
24.19
6.05
2.3700
14.33
6.05
3.0000
18.14
6.04
1.0000
6.04
6.04
2.0000
12.09
6.04
3.0000
18.12
6.04
5.0000
30.20
6.04
5.0000
30.20
6.04
3.0000
18.11
6.04
4.0000
24.15
6.04
9.6900
58.49
6.04
1.0000
6.04
6.03
1.0000
6.03
6.03
1.0000
6.03
6.03
29.8600
180.00
6.02
2.0000
12.04
6.02
3.0000
18.05
6.02
1.0000
6.02
6.02
2.0000
12.03
6.01
1.0000
6.01
6.01
2.0000
12.02
6.01
2.0000
12.01
6.01
1.0000
6.01
6.00
1.0000
6.00
6.00
57.7000
346.20
6.00
3.0300
18.18
6.00
2.0200
12.12
5.99
1.0100
6.05
5.99
1.0100
6.05
5.99
2.0200
12.10
5.97
3.6600
21.85
5.97
3.9500
23.57
5.97
1.6800
10.02
5.93
8.1600
48.36
5.93
9.1800
54.40
5.93
2.0400
12.09
5.92
1.0200
6.04
5.89
18.3800
108.22
5.87
1.7000
9.98
5.84
17.9700
104.94
5.84
88.8500
518.62
5.80
0.8700
5.05
5.80
1.7300
10.03
5.79
18.9900
109.99
5.78
0.9000
5.20
5.75
1.7300
9.95
5.74
20.0200
114.99
5.73
1.4400
8.25
5.71
90.8100
518.62
5.70
1.7500
9.98
5.70
21.0600
119.96
5.66
8.3300
47.14
5.65
4.2300
23.90
5.65
22.1300
124.99
5.64
1.7800
10.03
Recent Trades
Price
Size
Time
10.0940
0.2100
05:29:08
10.0930
1.0000
05:29:08
10.0920
1.0000
05:29:08
10.0910
1.0000
05:30:00
10.0900
1.0000
05:30:00
10.0890
1.0000
05:30:00
10.0880
1.0000
05:30:00
10.0880
45.9500
05:30:00
10.0870
1.0000
05:30:09
10.0860
1.0000
05:30:09
10.0850
1.0000
05:30:09
10.0840
1.0000
05:30:09
10.0830
1.0000
05:30:09
10.0820
1.0000
05:30:09
10.0820
33.8900
05:30:09
10.0810
1.0000
05:30:09
10.0800
0.3900
05:30:09
10.0800
0.6100
05:30:09
10.0790
0.7800
05:30:09
10.0790
0.2200
05:30:17
10.0780
0.7100
05:30:17
10.0780
0.2900
05:30:18
10.0770
1.0000
05:30:18
10.0760
1.0000
05:30:18
10.0750
1.0000
05:30:18
10.0760
1.0000
05:30:19
10.0770
1.0000
05:30:19
10.0780
1.0000
05:30:19
10.0790
1.0000
05:30:19
10.0790
2.3400
05:30:19
10.0740
1.0000
05:30:27
10.0730
1.0000
05:30:27
10.0720
0.3400
05:30:27
10.0720
0.6600
05:30:27
10.0710
1.0000
05:30:27
10.0710
0.6800
05:30:27
10.0710
2.3400
05:30:27
10.0710
2.3400
05:30:27
10.0710
2.3400
05:30:27
10.0710
2.3400
05:30:27
10.0710
2.3400
05:30:27
10.0710
2.3400
05:30:27
10.0710
2.3400
05:30:27
10.0710
2.3400
05:30:27
10.0710
2.3400
05:30:27
10.0710
2.3400
05:30:27
10.0700
2.3400
05:30:27
10.0700
2.3400
05:30:27
10.0700
2.3400
05:30:27
10.0700
218.5500
05:30:36
10.0700
19.3200
05:30:36
10.0700
79.5600
05:30:36
10.0730
1.0000
05:30:40
10.0740
1.0000
05:30:40
10.0750
1.0000
05:30:40
10.0760
1.0000
05:30:40
10.0770
1.0000
05:30:40
10.0780
1.0000
05:30:41
10.0790
1.0000
05:30:41
10.0800
1.0000
05:30:41
10.0810
1.0000
05:31:17
10.0820
1.0000
05:31:17
10.0830
1.0000
05:31:20
10.0840
1.0000
05:31:20
10.0850
1.0000
05:31:20
10.0860
1.0000
05:31:20
10.0770
1.0000
05:31:22
10.0760
1.0000
05:31:22
10.0750
1.0000
05:31:22
10.0740
1.0000
05:31:52
10.0730
1.0000
05:31:54
10.0720
1.0000
05:31:55
10.0730
1.0000
05:31:59
10.0740
1.0000
05:31:59
10.0750
1.0000
05:31:59
10.0760
1.0000
05:31:59
10.0770
0.8300
05:31:59
10.0770
0.1700
05:31:59
10.0780
1.0000
05:31:59
10.0790
1.0000
05:31:59
10.0800
1.0000
05:32:10
10.0800
10.0000
05:32:10
10.0800
10.0000
05:32:10
10.0800
1.0000
05:32:10
10.0800
2.7900
05:32:10
10.0800
1.0000
05:32:10
10.0800
1.0000
05:32:10
10.0800
2.2100
05:32:10
10.0800
1.7000
05:32:13
10.0800
0.3000
05:32:13
10.0800
2.5000
05:32:13
10.0800
1.7400
05:32:13
10.0800
5.7600
05:32:17
10.0800
4.2400
05:32:17
10.0800
1.8100
05:32:17
10.0800
2.8000
05:32:17
10.0800
0.8100
05:32:17
10.0770
1.0000
05:33:35
10.0760
1.0000
05:33:42
10.0750
0.9800
05:33:49