English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0674
Open
0.07200000
Low
0.06580000
High
0.07390000
Vol
100,835,708
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.80
2,083.3000
1,666.64
0.80
64.0000
51.19
0.80
53.7000
42.94
0.80
7.5000
5.99
0.80
14.6000
11.65
0.80
25.1000
19.98
0.80
18.0000
14.31
0.79
7.5000
5.93
0.79
2,889.5000
2,282.99
0.79
3,538.7000
2,795.57
0.79
14.6000
11.51
0.78
10.1000
7.88
0.78
14.6000
11.37
0.78
6.5000
5.06
0.78
2,191.2000
1,702.56
0.77
3,118.0000
2,408.03
0.77
1,874.4000
1,447.41
0.77
134.4000
103.69
0.77
14.6000
11.24
0.77
3,012.7000
2,315.56
0.77
26.1000
19.98
0.77
68.7000
52.56
0.76
459.5000
351.01
0.76
341.5000
260.22
0.76
14.6000
11.11
0.76
240.3000
182.65
0.76
4,763.3000
3,620.11
0.76
1,586.9000
1,205.89
0.76
1,282.0000
974.06
0.76
548.1000
416.28
0.76
276.1000
209.56
0.76
296.9000
224.31
0.75
73.0000
55.04
0.75
14.6000
10.97
0.75
1,037.4000
778.05
0.75
15.0000
11.18
0.74
625.0000
465.25
0.74
14.6000
10.84
0.74
268.4000
198.88
0.74
302.8000
224.07
0.73
14.6000
10.72
0.73
101.8000
74.62
0.73
823.0000
599.23
0.73
14.6000
10.59
0.72
20.8000
15.00
0.72
277.2000
199.58
0.72
1,392.9000
1,002.05
0.72
1,757.5000
1,260.48
0.72
14.6000
10.47
0.72
731.5000
523.17
0.71
14.6000
10.34
0.70
521.6000
365.12
0.70
44.9000
31.43
0.70
1,869.4000
1,304.28
0.69
888.9000
613.34
0.68
2,710.6000
1,843.21
0.68
11.7000
7.94
0.68
12,182.9000
8,266.10
0.68
7.4000
5.01
0.68
522.2000
352.49
0.65
1,609.0000
1,045.85
0.63
150.0000
93.75
0.62
65.0000
40.30
0.60
464.7000
278.82
0.60
454.1000
270.23
0.59
42.5000
24.99
0.58
8.7000
5.03
0.56
111.2000
62.27
0.55
4,022.9000
2,212.60
0.54
14.7000
7.98
0.54
173.3000
93.96
0.52
150.0000
78.00
0.50
25.0000
12.61
0.50
820.5000
410.25
0.50
15.5000
7.73
0.50
4,101.3000
2,042.45
0.49
61.2000
29.99
0.47
10.7000
5.03
0.46
337.9000
155.50
0.46
235.7000
108.42
0.45
37.2000
16.78
0.45
310.4000
139.68
0.44
41.8000
18.39
0.44
18.9000
8.30
0.43
18.4000
7.99
0.43
16.9000
7.27
0.43
354.9000
150.83
0.42
41.0000
17.40
0.42
512.2000
212.56
0.41
902.3000
370.66
0.41
183.8000
74.68
0.40
13.0000
5.22
0.40
17.6000
7.05
0.40
632.7000
253.08
0.40
139.6000
55.14
0.39
28.6000
11.15
0.39
13.0000
5.03
0.39
50.0000
19.25
0.38
301.5000
114.57
0.38
25.3000
9.50
0.38
40.0000
15.00
0.37
13.4000
5.02
0.37
20.3000
7.56
0.37
1,858.0000
687.46
0.36
13.9000
5.03
0.36
20.0000
7.20
0.36
24.9000
8.94
0.35
14.3000
5.01
0.35
153.8000
53.83
0.35
14.6000
5.10
0.35
23.0000
7.99
0.34
20.0000
6.80
0.34
14.8000
5.02
0.34
1,109.8000
373.23
0.34
60.9000
20.40
0.33
53.2000
17.56
0.33
15.4000
5.05
0.33
50.0000
16.35
0.32
1,109.9000
358.72
0.32
50.0000
16.00
0.32
16.0000
5.10
0.32
17.0000
5.38
0.31
16.1000
5.01
0.31
182.3000
56.51
0.31
67.9000
20.91
0.31
16.4000
5.02
0.30
16.9000
5.12
0.30
10,583.4000
3,175.02
0.30
117.3000
35.07
0.30
250.0000
74.05
0.29
250.0000
73.13
0.29
780.2000
227.04
0.29
25.8000
7.50
0.29
27,124.7000
7,866.16
0.29
17.9000
5.18
0.29
250.0000
72.18
0.29
250.0000
71.25
0.28
250.0000
70.30
0.28
250.0000
69.38
0.27
250.0000
68.43
0.27
250.0000
67.50
0.27
327.3000
88.11
0.27
250.0000
66.55
0.26
250.0000
65.63
0.26
1,146.2000
299.04
0.26
575.6000
149.66
0.26
250.0000
64.68
0.26
250.0000
63.75
0.25
250.0000
62.80
0.25
16,324.0000
4,081.00
0.25
413.6000
102.99
0.25
250.4000
62.10
0.25
250.0000
61.88
0.24
681.0000
166.10
0.24
250.0000
60.93
0.24
269.0000
64.78
0.24
33.0000
7.93
0.24
250.0000
60.00
0.24
38.0000
9.10
0.24
250.0000
59.05
0.23
33.0000
7.68
0.23
250.0000
58.13
0.23
32.3000
7.50
0.23
1,147.4000
264.02
0.23
593.8000
136.57
0.23
250.0000
57.18
0.23
22.4000
5.08
0.23
33.0000
7.43
0.23
250.0000
56.25
0.22
21,461.0000
4,792.24
0.22
250.0000
55.30
0.22
31.7000
7.00
0.22
6,784.3000
1,492.55
0.22
33.0000
7.19
0.22
250.0000
54.38
0.22
315.8000
68.43
0.21
250.0000
53.43
0.21
437.0000
92.91
0.21
33.0000
6.94
0.21
298.0000
62.58
0.21
144.0000
29.88
0.21
250.0000
51.55
0.20
33.0000
6.69
0.20
250.0000
50.63
0.20
24,910.8000
4,982.16
0.20
50.2000
9.99
0.20
250.0000
49.68
0.20
33.0000
6.44
0.20
1,168.9000
227.94
0.19
48.1000
9.30
0.19
26.0000
5.01
0.19
714.2000
137.20
0.19
250.0000
47.80
0.19
351.3000
67.10
0.19
9,638.3000
1,831.28
0.19
33.0000
6.20
0.19
250.0000
46.88
0.19
540.1000
101.00
0.19
40.4000
7.50
0.19
3,122.0000
577.57
0.18
54.1000
10.00
0.18
250.0000
45.93
0.18
33.0000
5.95
0.18
6,534.5000
1,176.21
0.18
2,793.2000
499.98
0.18
591.2000
105.47
0.18
249.1000
44.34
0.18
3,590.7000
638.79
0.18
2,313.5000
411.11
0.18
306.9000
54.32
0.18
5,665.7000
1,000.00
0.18
250.0000
44.05
0.18
648,778.8000
113,536.29
0.17
98,914.2000
17,211.07
0.17
29.0000
5.03
0.17
3,643.2000
631.00
0.17
33.0000
5.70
0.17
11,854.2000
2,044.85
0.17
7,486.8000
1,288.48
0.17
3,851.1000
660.85
0.17
2,028.7000
347.52
0.17
227.8000
38.95
0.17
376.4000
64.14
0.17
2,481.3000
422.07
0.17
25,941.1000
4,409.99
0.17
250.0000
42.18
0.17
50.0000
8.40
0.17
30.0000
5.01
0.17
5,441.3000
899.99
0.17
33.0000
5.45
0.17
3,096.5000
510.92
0.16
110.7000
18.02
0.16
444.9000
72.07
0.16
3,190.6000
514.64
0.16
250.0000
40.30
0.16
2,564.9000
410.38
0.16
55.3000
8.84
0.16
31.7000
5.01
0.16
33.0000
5.20
0.16
250.0000
39.38
0.16
144.0000
22.62
0.16
639.0000
100.32
0.16
1,089.9000
170.02
0.16
363.5000
56.56
0.16
12,693.7000
1,973.87
0.16
1,168.8000
181.16
0.15
422.9000
65.13
0.15
53.0000
8.16
0.15
250.0000
38.43
0.15
33.0000
5.05
0.15
3,940.7000
598.99
0.15
61.9000
9.37
0.15
779.9000
117.14
0.15
11,374.2000
1,706.13
0.15
115.3000
17.18
0.15
590.8000
87.79
0.15
1,812.5000
268.25
0.15
35,100.8000
5,142.27
0.15
118.2000
17.16
0.15
13,854.8000
2,008.95
0.14
69.0000
9.99
0.14
187.7000
27.12
0.14
97.6000
14.07
0.14
470.1000
67.18
0.14
352.1000
50.00
0.14
118.2000
16.57
0.14
56,357.1000
7,895.63
0.14
14,964.7000
2,095.06
0.14
359.7000
50.00
0.14
1,068.1000
147.40
0.14
13,272.4000
1,818.32
0.14
118.2000
16.05
0.14
368.3000
49.98
0.14
60.4000
8.16
0.14
2,947.6000
397.93
0.13
15,644.0000
2,110.38
0.13
74.1000
9.99
0.13
176.4000
23.51
0.13
11,738.6000
1,561.23
0.13
1,125.1000
149.53
0.13
268.1000
35.28
0.13
6,685.3000
869.09
0.13
232.5000
29.99
0.13
200.0000
25.40
0.13
140.1000
17.75
0.13
403.8000
50.88
0.13
129.8000
16.24
0.13
40.3000
5.04
0.12
336.3000
41.70
0.12
73.2000
9.00
0.12
1,697.0000
208.56
0.12
8,235.6000
1,001.45
0.12
2,512.5000
303.26
0.12
328.3000
39.43
0.12
17,261.8000
2,071.42
0.12
1,198.5000
143.70
0.12
36,391.0000
4,330.53
0.12
91.7000
10.73
0.12
51.9000
5.99
0.12
286.7000
32.97
0.11
121.8000
13.87
0.11
52.7000
6.00
0.11
2,656.9000
301.03
0.11
1,565.9000
176.79
0.11
59.9000
6.76
0.11
134.5000
15.13
0.11
53.5000
6.00
0.11
1,193.0000
133.62
0.11
200.2000
22.38
0.11
2,956.0000
330.19
0.11
1,148.3000
128.04
0.11
537.7000
59.74
0.11
54.2000
5.99
0.11
2,636.0000
289.96
0.11
250.6000
27.49
0.11
467.4000
51.18
0.11
47.5000
5.18
0.11
1,506.5000
164.21
0.11
1,228.1000
133.74
0.11
55.1000
5.99
0.11
55.9000
6.00
0.11
46.9000
5.01
0.11
965.1000
102.78
0.11
502.5000
53.21
0.11
75.0000
7.94
0.11
56.7000
5.99
0.11
17,045.2000
1,798.27
0.11
5,140.5000
539.75
0.10
5,000.0000
524.00
0.10
57.6000
6.00
0.10
5,933.0000
617.03
0.10
297.9000
30.68
0.10
1,809.9000
186.24
0.10
58.4000
5.99
0.10
90.8000
9.26
0.10
59.3000
6.00
0.10
17,009.3000
1,709.43
0.10
2,495.8000
250.58
0.10
8,274.2000
829.90
0.10
34,639.9000
3,463.99
0.10
13,941.8000
1,392.79
0.10
60.2000
6.00
0.10
150.0000
14.87
0.10
4,882.5000
481.90
0.10
91.6000
9.00
0.10
7,763.4000
762.37
0.10
1,844.1000
180.72
0.10
129.8000
12.64
0.10
61.9000
5.99
0.10
288.3000
27.68
0.10
33,076.3000
3,158.79
0.10
280.3000
26.74
0.10
62.9000
5.99
0.10
5,273.6000
500.99
0.09
5,000.0000
474.00
0.09
105.8000
10.00
0.09
63.8000
6.00
0.09
1,565.5000
146.69
0.09
3,457.8000
323.30
0.09
576.1000
53.81
0.09
10,842.0000
1,008.31
0.09
1,471.4000
136.69
0.09
1,508.9000
140.03
0.09
64.7000
5.99
0.09
108.4000
9.99
0.09
371.6000
34.19
0.09
54.5000
5.00
0.09
431.4000
39.47
0.09
65.7000
5.99
0.09
690.6000
62.50
0.09
30,358.8000
2,732.29
0.09
66.7000
6.00
0.09
371.6000
33.22
0.09
10,443.6000
929.48
0.09
16,482.7000
1,463.66
0.09
5,249.4000
465.10
0.09
376.3000
33.30
0.09
3,659.5000
322.04
0.09
14,279.7000
1,245.19
0.09
233.1000
20.28
0.09
187.9000
16.27
0.09
401.2000
34.66
0.09
371.6000
32.03
0.09
70.7000
6.08
0.09
296,161.2000
25,381.01
0.09
29,959.7000
2,561.55
0.09
1,297.4000
110.54
0.09
223.5000
19.00
0.08
5,076.2000
430.46
0.08
87.4000
7.34
0.08
500.0000
41.95
0.08
8,818.3000
736.33
0.08
1,114.7000
92.41
0.08
648.7000
53.52
0.08
11,301.4000
926.71
0.08
371.6000
30.36
0.08
1,926.2000
156.99
0.08
148.1000
12.04
0.08
675.3000
54.77
0.08
14,732.1000
1,193.30
0.08
4,504.2000
363.04
0.08
90.5000
7.26
0.08
281.3000
22.53
0.08
3,804.1000
304.33
0.08
213,366.3000
17,047.97
0.08
7,372.6000
588.33
0.08
1,156.8000
91.97
0.08
84.1000
6.68
0.08
365,094.7000
28,842.48
0.08
1,084.1000
85.43
0.08
2,673.3000
210.39
0.08
784.4000
61.65
0.08
183.1000
14.36
0.08
84.1000
6.58
0.08
18,789.5000
1,465.58
0.08
7,467.2000
581.69
0.08
8,059.9000
626.25
0.08
78.4000
6.08
0.08
936.9000
72.61
0.08
6,557.5000
506.24
0.08
84.1000
6.48
0.08
37,270.7000
2,869.84
0.08
2,153.4000
165.60
0.08
53,209.3000
4,086.47
0.08
84.1000
6.44
0.08
80.8000
6.18
0.08
5,614.9000
428.42
0.08
4,707.7000
357.79
0.08
1,454.1000
110.37
0.08
2,158.9000
163.00
0.08
80.8000
6.08
0.08
266,887.9000
20,016.59
0.07
84.1000
6.30
0.07
34,180.8000
2,556.72
0.07
84.1000
6.26
0.07
8,523.4000
632.44
0.07
85.4000
6.33
0.07
1,436.6000
106.31
0.07
4,974.3000
367.60
0.07
631.9000
46.63
0.07
3,264.1000
240.56
0.07
1,973.5000
145.05
0.07
420.1000
30.84
0.07
84.1000
6.16
0.07
24,388.7000
1,785.25
0.07
28,304.1000
2,069.03
0.07
7,095.2000
517.95
0.07
836.3000
60.97
0.07
580.1000
42.23
0.07
2,172.5000
157.94
0.07
1,876.5000
136.23
0.07
570.3000
41.35
0.07
7,460.5000
540.14
0.07
229.1000
16.56
0.07
39,319.6000
2,838.88
0.07
229.5000
16.55
0.07
109,647.9000
7,894.65
0.07
1,738.1000
124.97
0.07
230.8000
16.57
0.07
145.0000
10.40
0.07
430.6000
30.83
0.07
3,705.7000
264.96
0.07
661.5000
47.16
0.07
8,965.7000
638.36
0.07
637.0000
45.29
0.07
951,420.7000
67,550.87
0.07
9,635.6000
683.16
0.07
10,243.2000
724.19
0.07
2,102.3000
148.42
0.07
49,358.0000
3,479.74
0.07
2,003.9000
141.07
0.07
91,467.9000
6,430.19
0.07
2,819.3000
197.91
0.07
2,752.1000
192.92
0.07
70,109.2000
4,907.64
0.07
23,437.6000
1,638.29
0.07
19,924.0000
1,390.70
0.07
2,119.5000
147.73
0.07
11,967.1000
832.91
0.07
30,388.0000
2,111.97
0.07
2,388.0000
165.73
0.07
43,020.0000
2,981.29
0.07
31,341.6000
2,168.84
0.07
1,393.5000
96.29
0.07
18,922.7000
1,305.67
0.07
6,386.0000
440.00
0.07
38,626.2000
2,657.48
0.07
3,313.3000
227.62
0.07
27,328.3000
1,874.72
0.07
37,193.2000
2,547.73
0.07
20,942.6000
1,432.47
0.07
60,865.6000
4,157.12
0.07
92,456.8000
6,305.55
0.07
34,296.1000
2,335.56
0.07
29,600.8000
2,012.85
0.07
31,264.1000
2,122.83
0.07
47,867.5000
3,245.42
0.07
46,350.3000
3,137.92
0.07
22,931.4000
1,550.16
0.07
34,943.9000
2,358.71
0.07
0.07
8,610.1000
580.32
0.07
43,954.3000
2,958.12
0.07
51,647.3000
3,470.70
0.07
11,713.2000
785.96
0.07
214,755.3000
14,388.61
0.07
281,232.5000
18,814.45
0.07
61,163.0000
4,085.69
0.07
76,783.6000
5,121.47
0.07
146,161.5000
9,734.36
0.07
6,204.5000
412.60
0.07
217,573.2000
14,446.86
0.07
3,588.0000
237.88
0.07
82,488.0000
5,460.71
0.07
14,822.2000
979.75
0.07
45,431.3000
2,998.47
0.07
1,891.3000
124.64
0.07
19,563.5000
1,287.28
0.07
17,635.3000
1,158.64
0.07
2,192.6000
143.83
0.07
2,964.8000
194.19
0.07
5,161.7000
337.58
0.07
75,523.8000
4,931.70
0.07
2,666.2000
173.84
0.07
29,318.7000
1,908.65
0.07
7,865.1000
511.23
0.06
1,944.7000
126.21
0.06
133,200.6000
8,631.40
0.06
1,324.5000
85.70
0.06
2,405.5000
155.40
0.06
6,661.8000
429.69
0.06
2,037.8000
131.23
0.06
1,944.9000
125.06
0.06
31,981.6000
2,053.22
0.06
2,149.1000
137.76
0.06
6,351.1000
406.47
0.06
173.5000
11.09
0.06
1,130.0000
71.98
0.06
232.7000
14.80
0.06
1,463.8000
92.95
0.06
311.5000
19.75
0.06
3,193.5000
202.15
0.06
701.2000
44.32
0.06
1,008.2000
63.62
0.06
11,125.7000
700.92
0.06
1,358.7000
85.46
0.06
250.4000
15.73
0.06
1,078.9000
67.65
0.06
2,391.2000
149.69
0.06
7,704.3000
481.52
0.06
303.3000
18.93
0.06
1,323.2000
82.44
0.06
312.6000
19.44
0.06
308.9000
19.18
0.06
5,911.5000
366.51
0.06
583.8000
36.02
0.06
120,941.3000
7,449.98
0.06
423.5000
26.05
0.06
502.2000
30.84
0.06
198.2000
12.15
0.06
504.6000
30.83
0.06
13,085.9000
798.24
0.06
1,642.0000
100.00
0.06
591.2000
35.94
0.06
359.2000
21.80
0.06
3,300.3000
200.00
0.06
509.6000
30.83
0.06
911.9000
55.08
0.06
333.3000
20.10
0.06
2,372.8000
142.84
0.06
40,063.8000
2,407.83
0.06
4,368.1000
262.09
0.06
183.5000
10.99
0.06
812.0000
48.07
0.06
100.0000
5.90
0.06
100.0000
5.89
0.06
170.4000
9.99
0.06
300.3000
17.51
0.06
100.0000
5.80
0.06
100.0000
5.70
0.06
100.0000
5.65
0.06
100.0000
5.60
0.06
100.0000
5.55
0.06
100.0000
5.51
0.05
4,000.0000
212.00
0.05
2,650.4000
132.52
0.05
403.2000
20.00
0.05
121.9000
6.00
0.04
235.8000
10.00
0.04
2,804.4000
112.18
0.04
1,298.7000
50.00
0.04
1,428.5000
50.00
0.03
1,457.7000
50.00
0.03
266.2000
9.00
Recent Trades
Price
Size
Time
0.0674
100.5000
20:32:42
0.0674
272.0000
20:32:51
0.0674
332.2000
20:33:01
0.0675
331.7000
20:33:07
0.0674
58.9000
20:33:10
0.0674
100.0000
20:33:10
0.0674
89.1000
20:33:10
0.0674
83.7000
20:33:10
0.0675
331.2000
20:33:16
0.0674
331.2000
20:33:19
0.0675
330.7000
20:33:22
0.0674
137.2000
20:33:24
0.0674
193.5000
20:33:24
0.0675
330.2000
20:33:28
0.0674
330.2000
20:33:33
0.0674
93.5000
20:33:42
0.0674
89.2000
20:34:32
0.0674
111.1000
20:35:17
0.0675
349.5000
20:35:32
0.0675
187.2000
20:35:32
0.0674
123.4000
20:36:12
0.0675
1,812.8000
20:36:20
0.0675
2,000.0000
20:36:20
0.0675
2,000.0000
20:36:20
0.0675
2,000.0000
20:36:20
0.0675
2,225.5000
20:36:20
0.0675
249.1000
20:36:20
0.0675
1,976.4000
20:36:20
0.0675
2,000.0000
20:36:20
0.0675
2,000.0000
20:36:20
0.0675
2,000.0000
20:36:20
0.0675
2,000.0000
20:36:20
0.0675
2,000.0000
20:36:20
0.0675
2,000.0000
20:36:20
0.0675
592.5000
20:36:20
0.0675
592.5000
20:36:20
0.0675
592.5000
20:36:20
0.0675
592.5000
20:36:20
0.0675
360.5000
20:36:20
0.0675
232.0000
20:36:20
0.0675
592.5000
20:36:20
0.0675
592.5000
20:36:20
0.0675
592.5000
20:36:20
0.0675
81.3000
20:36:20
0.0675
723.2000
20:36:20
0.0675
1,500.0000
20:36:20
0.0675
100.0000
20:36:20
0.0675
89.0000
20:36:20
0.0675
2,225.5000
20:36:20
0.0675
1,029.5000
20:36:20
0.0675
1,435.7000
20:36:20
0.0675
502.6000
20:36:20
0.0675
287.2000
20:36:20
0.0675
2,225.5000
20:36:20
0.0675
50.7000
20:36:20
0.0675
49.3000
20:36:20
0.0675
103.2000
20:37:17
0.0675
111.8000
20:38:12
0.0675
122.3000
20:38:52
0.0675
827.0000
20:38:53
0.0675
1,347.5000
20:38:53
0.0675
878.0000
20:38:53
0.0675
1,296.5000
20:38:53
0.0675
929.0000
20:38:53
0.0675
2,225.5000
20:38:53
0.0675
1,215.7000
20:38:53
0.0675
784.3000
20:38:53
0.0675
2,000.0000
20:38:53
0.0675
2,000.0000
20:38:53
0.0675
2,000.0000
20:38:53
0.0675
2,000.0000
20:38:53
0.0675
2,000.0000
20:38:53
0.0675
2,000.0000
20:38:53
0.0675
2,000.0000
20:38:53
0.0675
804.5000
20:38:53
0.0675
2,000.0000
20:38:53
0.0675
2,000.0000
20:38:53
0.0675
255.5000
20:38:53
0.0675
337.0000
20:38:53
0.0675
592.5000
20:38:53
0.0675
592.5000
20:38:53
0.0675
592.5000
20:38:53
0.0675
592.5000
20:38:53
0.0675
592.5000
20:38:53
0.0675
592.5000
20:38:53
0.0675
592.5000
20:38:53
0.0675
1,027.8000
20:38:53
0.0675
100.0000
20:38:53
0.0675
3,812.2000
20:38:53
0.0675
89.0000
20:38:53
0.0674
97.5000
20:39:12
0.0674
536.7000
20:39:30
0.0674
124.5000
20:40:07
0.0674
81.9000
20:41:12
0.0674
8.0000
20:41:12
0.0674
113.5000
20:42:02
0.0675
324.3000
20:42:21
0.0674
324.3000
20:42:24
0.0675
323.8000
20:42:29
0.0674
106.4000
20:43:02