English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0423
Open
0.04057000
Low
0.04010000
High
0.04290000
Vol
5,567,745
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.50
63.4000
31.43
0.50
10.7000
5.30
0.49
11.0000
5.44
0.49
11.0000
5.42
0.49
11.0000
5.42
0.49
112.5000
55.35
0.49
11.0000
5.40
0.49
10.3000
5.05
0.49
11.0000
5.39
0.49
31.6000
15.47
0.49
172.1000
84.16
0.49
11.0000
5.38
0.49
11.0000
5.36
0.49
11.0000
5.35
0.49
72.1000
35.04
0.49
11.0000
5.34
0.48
11.0000
5.32
0.48
11.0000
5.32
0.48
11.0000
5.29
0.48
861.0000
414.05
0.48
11.0000
5.29
0.48
73.4000
35.23
0.48
20.8000
9.98
0.48
11.0000
5.27
0.48
46.0000
22.02
0.48
11.0000
5.25
0.48
11.0000
5.25
0.48
11.0000
5.23
0.48
265.3000
126.02
0.47
11.0000
5.22
0.47
11.0000
5.18
0.47
25.9000
12.20
0.47
11.0000
5.15
0.47
724.4000
339.02
0.47
582.3000
271.93
0.47
100.7000
46.93
0.47
21.6000
10.04
0.46
22.1000
10.27
0.46
709.9000
329.75
0.46
22.4000
10.40
0.46
1,826.7000
847.22
0.46
54.9000
25.35
0.46
90.1000
41.56
0.46
4,927.1000
2,266.47
0.46
99.9000
45.72
0.46
219.7000
99.96
0.45
25.8000
11.64
0.45
1,811.9000
815.36
0.45
35.9000
16.08
0.45
12.3000
5.47
0.44
5,905.5000
2,598.42
0.44
653.4000
285.14
0.44
597.4000
259.87
0.43
300.2000
130.29
0.43
6,971.5000
3,024.93
0.43
49.9000
21.54
0.43
13.3000
5.72
0.43
131.2000
56.38
0.43
2,068.4000
887.34
0.43
28.5000
12.20
0.43
1,371.9000
583.74
0.42
2,113.0000
887.46
0.42
257.1000
106.70
0.41
8,273.3000
3,392.05
0.41
2,938.0000
1,201.64
0.41
129.4000
52.60
0.41
973.2000
394.15
0.40
22.3000
8.98
0.40
305.9000
122.51
0.40
12,612.7000
5,045.08
0.40
1,219.3000
482.23
0.39
1,233.8000
481.18
0.39
33.4000
12.97
0.38
69.0000
26.50
0.38
963.7000
366.21
0.38
266.5000
100.52
0.38
28.0000
10.50
0.37
182.9000
67.67
0.37
977.2000
358.24
0.37
13.7000
5.00
0.36
113.3000
41.08
0.36
147.9000
53.60
0.36
1,137.0000
409.32
0.36
17.7000
6.34
0.36
99.9000
35.73
0.35
2,297.7000
804.20
0.35
803.8000
278.76
0.34
325.2000
110.57
0.33
67.4000
22.44
0.33
1,450.1000
478.53
0.33
22.8000
7.47
0.33
967.3000
314.66
0.33
1,020.8000
331.76
0.32
15.6000
5.01
0.32
58.8000
18.81
0.32
15.9000
5.01
0.31
26,616.6000
8,245.82
0.31
19,292.1000
5,953.54
0.31
348.8000
106.73
0.30
75.0000
22.65
0.30
393.9000
118.33
0.30
168.8000
50.69
0.30
4,461.9000
1,338.57
0.30
57.6000
17.22
0.30
32.8000
9.77
0.30
111.8000
33.07
0.29
179.4000
52.67
0.29
1,411.7000
409.39
0.29
2,970.5000
849.56
0.28
115.6000
32.81
0.28
38.8000
10.98
0.28
35.3000
9.98
0.28
951.4000
267.34
0.28
3,957.1000
1,107.99
0.28
77.2000
21.59
0.28
53.9000
15.04
0.28
23.3000
6.41
0.27
290.3000
79.25
0.27
191.5000
51.90
0.27
206.9000
55.86
0.27
19,292.0000
5,181.83
0.27
187.0000
50.15
0.27
1,441.7000
384.93
0.27
1,565.2000
417.28
0.27
18.9000
5.01
0.26
765.9000
200.67
0.26
91.7000
23.98
0.26
58.0000
15.08
0.26
7,174.3000
1,861.73
0.26
1,661.5000
430.66
0.26
348.7000
90.03
0.26
187.0000
48.25
0.26
1,585.7000
404.67
0.26
2,156.2000
549.83
0.25
3,452.4000
876.56
0.25
184.3000
46.09
0.25
12,857.7000
3,214.43
0.25
20.1000
5.00
0.25
187.0000
46.32
0.25
698.0000
172.27
0.25
263.2000
64.75
0.24
37.4000
9.14
0.24
59.3000
14.40
0.24
219.4000
52.66
0.24
206.2000
49.32
0.24
126.9000
30.20
0.24
32.8000
7.80
0.24
187.0000
44.39
0.23
450.7000
105.01
0.23
28.9000
6.70
0.23
43.1000
9.99
0.23
175.1000
40.54
0.23
1,023.1000
235.31
0.23
100.0000
22.75
0.23
225.0000
51.12
0.23
587.7000
133.11
0.22
100.0000
22.30
0.22
22.9000
5.08
0.22
473.9000
104.73
0.22
309.1000
68.06
0.22
384.7000
84.63
0.22
187.0000
40.56
0.22
738.9000
159.82
0.22
323.3000
69.51
0.21
28.1000
5.96
0.21
49.9000
10.58
0.21
1,129.3000
238.28
0.21
96.5000
20.27
0.21
48.5000
10.14
0.21
26.2000
5.45
0.21
187.0000
38.63
0.21
13,257.6000
2,728.41
0.21
30.4000
6.25
0.21
40.0000
8.20
0.20
1,352.2000
275.85
0.20
160.4000
32.26
0.20
15,802.4000
3,160.48
0.20
248.9000
49.76
0.20
690.9000
137.77
0.20
187.0000
36.73
0.20
199.7000
38.94
0.19
67.6000
12.84
0.19
12,287.0000
2,319.79
0.19
215.0000
40.31
0.19
187.0000
34.80
0.19
300.0000
55.50
0.18
142.0000
25.92
0.18
4,699.4000
855.29
0.18
4,395.9000
791.26
0.18
164.8000
29.43
0.18
147.7000
26.14
0.18
187.0000
32.87
0.18
10,354.1000
1,811.97
0.17
697.1000
121.23
0.17
48.4000
8.27
0.17
3,062.7000
520.66
0.17
187.0000
30.97
0.17
30.4000
5.02
0.16
2,268.3000
369.73
0.16
126.1000
20.47
0.16
74.9000
12.14
0.16
325.9000
52.60
0.16
63.9000
10.23
0.16
128.7000
20.59
0.16
36.0000
5.72
0.16
171.8000
27.02
0.16
37.0000
5.80
0.16
187.0000
29.04
0.16
198.0000
30.73
0.15
186.2000
28.40
0.15
493.5000
75.21
0.15
60.0000
9.09
0.15
163.1000
24.51
0.15
40,540.5000
6,081.08
0.15
67.3000
10.09
0.15
1,635.6000
245.01
0.15
66.0000
9.83
0.15
1,139.2000
168.37
0.15
11,039.1000
1,620.54
0.15
163.4000
23.84
0.15
187.0000
27.12
0.14
167.0000
23.91
0.14
35.1000
5.01
0.14
178.2000
25.07
0.14
113.2000
15.87
0.14
510.8000
71.51
0.14
183.1000
25.58
0.14
169.4000
23.29
0.14
200.0000
27.00
0.13
390.3000
52.61
0.13
208.6000
27.66
0.13
99.9000
13.19
0.13
114.8000
14.97
0.13
102.3000
13.30
0.13
38.6000
5.01
0.13
238.5000
30.19
0.13
364.7000
45.59
0.12
187.0000
23.28
0.12
87.8000
10.73
0.12
154.3000
18.52
0.12
30,737.9000
3,657.81
0.12
825.9000
97.95
0.12
218.4000
25.77
0.12
42.5000
5.01
0.12
1,712.3000
200.00
0.12
43.8000
5.08
0.12
154.8000
17.83
0.12
43.5000
5.00
0.11
187.0000
21.36
0.11
65.9000
7.51
0.11
630.2000
70.58
0.11
2,316.3000
254.79
0.11
1,208.1000
131.68
0.11
46.7000
5.01
0.10
187.0000
19.45
0.10
1,956.9000
200.00
0.10
61.9000
6.23
0.10
7,333.7000
733.37
0.10
52.2000
5.21
0.10
164.8000
16.32
0.10
7,031.3000
693.29
0.10
1,536.8000
149.84
0.10
51.4000
5.01
0.10
12,929.3000
1,251.56
0.10
1,131.0000
108.24
0.09
187.0000
17.52
0.09
8,891.0000
826.86
0.09
57.0000
5.19
0.09
110.5000
9.99
0.09
1,890.5000
170.15
0.09
7,455.0000
663.50
0.09
112.8000
10.01
0.09
56.5000
5.01
0.09
110.5000
9.74
0.09
2,455.7000
216.10
0.09
1,140.2000
100.00
0.09
2,100.0000
183.96
0.09
11,496.7000
1,005.96
0.09
1,186.4000
102.03
0.09
110.5000
9.49
0.09
739,501.1000
62,857.59
0.08
746.0000
63.34
0.08
127.5000
10.74
0.08
43,018.7000
3,613.57
0.08
913.9000
76.68
0.08
287.4000
24.03
0.08
187.0000
15.60
0.08
5,483.0000
450.70
0.08
80.0000
6.56
0.08
185.4000
15.09
0.08
62.2000
5.01
0.08
7,981.1000
638.49
0.08
125.8000
10.05
0.08
110.5000
8.74
0.08
20,027.5000
1,582.17
0.08
1,588.2000
124.99
0.08
1,287.0000
100.00
0.08
110.5000
8.49
0.08
98.9000
7.51
0.08
1,710.4000
128.28
0.07
1,338.6000
99.99
0.07
110.5000
8.24
0.07
491.3000
36.21
0.07
327.7000
23.99
0.07
10,657.7000
778.01
0.07
110.5000
7.99
0.07
491.3000
35.47
0.07
13,092.9000
942.69
0.07
270.0000
19.20
0.07
491.3000
34.73
0.07
1,936.3000
136.70
0.07
110.5000
7.75
0.07
34,365.0000
2,405.55
0.07
491.3000
34.00
0.07
994.1000
68.00
0.07
110.5000
7.49
0.07
491.3000
33.26
0.07
278,166.4000
18,581.52
0.07
8,383.0000
558.31
0.07
1,126.9000
74.94
0.07
491.3000
32.52
0.07
2,152.9000
142.09
0.07
110.5000
7.24
0.07
77.4000
5.03
0.06
2,366.7000
153.17
0.06
491.3000
31.79
0.06
2,245.5000
145.06
0.06
114.7000
7.40
0.06
1,103.7000
70.97
0.06
110.5000
6.99
0.06
491.3000
31.05
0.06
187.0000
11.76
0.06
1,130.1000
70.52
0.06
96.8000
6.01
0.06
491.3000
30.31
0.06
110.5000
6.74
0.06
5,167.6000
314.71
0.06
82.7000
5.00
0.06
491.3000
29.58
0.06
10,777.2000
646.63
0.06
212.7000
12.68
0.06
1,883.7000
111.70
0.06
100.3000
5.91
0.06
110.5000
6.50
0.06
2,883.3000
169.25
0.06
2,121.2000
124.30
0.06
1,585.7000
92.76
0.06
1,931.3000
112.79
0.06
2,134.6000
124.45
0.06
2,081.9000
121.17
0.06
2,558.9000
148.67
0.06
9,595.7000
556.55
0.06
2,492.5000
144.32
0.06
3,103.6000
179.39
0.06
1,523.8000
87.92
0.06
1,911.7000
110.11
0.06
2,690.0000
154.68
0.06
5,704.4000
327.43
0.06
491.3000
28.10
0.06
4,495.9000
256.27
0.06
610.5000
34.49
0.06
106.5000
6.00
0.06
154.4000
8.65
0.06
491.3000
27.37
0.06
5,301.9000
291.60
0.05
545.9000
29.81
0.05
950.8000
51.63
0.05
601.8000
32.62
0.05
6,857.9000
370.33
0.05
545.9000
29.26
0.05
545.9000
29.10
0.05
4,060.0000
215.59
0.05
545.9000
28.93
0.05
491.3000
25.89
0.05
732.9000
38.55
0.05
545.9000
28.55
0.05
1,285.7000
66.86
0.05
545.9000
28.17
0.05
1,037.2000
53.21
0.05
765.1000
39.02
0.05
2,500.0000
126.75
0.05
545.9000
27.62
0.05
96,302.9000
4,863.30
0.05
545.9000
27.46
0.05
2,202.9000
110.15
0.05
491.3000
24.47
0.05
227.8000
11.32
0.05
545.9000
27.08
0.05
545.9000
26.91
0.05
3,633.5000
178.04
0.05
829.4000
40.47
0.05
1,375.3000
66.84
0.05
829.4000
40.14
0.05
1,037.2000
50.10
0.05
829.4000
39.98
0.05
124.1000
5.97
0.05
1,594.7000
76.55
0.05
2,087,682.6000
100,000.00
0.05
829.4000
39.65
0.05
1,375.3000
65.46
0.05
705.7000
33.52
0.05
829.4000
39.31
0.05
873.4000
41.31
0.05
829.4000
39.15
0.05
608,242.9000
28,587.42
0.05
1,496.3000
70.03
0.05
1,375.3000
64.09
0.05
829.4000
38.48
0.05
1,550.9000
71.81
0.05
829.4000
38.24
0.05
545.9000
25.11
0.05
829.4000
38.07
0.05
905.3000
41.46
0.05
829.4000
37.90
0.05
5,745.5000
261.99
0.05
829.4000
37.74
0.05
175.6000
7.97
0.05
1,866.6000
84.56
0.05
829.4000
37.49
0.05
21,392.3000
962.65
0.04
421.8000
18.94
0.04
1,996.4000
89.44
0.04
706.2000
31.52
0.04
1,375.3000
61.34
0.04
248.9000
11.08
0.04
1,005.0000
44.62
0.04
1,375.3000
60.93
0.04
6,262.5000
276.36
0.04
829.4000
36.58
0.04
721.5000
31.75
0.04
829.4000
36.41
0.04
491.3000
21.52
0.04
829.4000
36.24
0.04
31,209.4000
1,362.60
0.04
545.9000
23.80
0.04
13,921.7000
606.01
0.04
1,005.0000
43.72
0.04
65,914.5000
2,863.99
0.04
50,068.3000
2,174.47
0.04
155.2000
6.74
0.04
3,185.4000
138.25
0.04
37,140.7000
1,611.16
0.04
1,648.8000
71.51
0.04
684.4000
29.63
0.04
36,207.3000
1,566.33
0.04
9,894.0000
427.92
0.04
4,725.9000
204.35
0.04
1,416.3000
61.20
0.04
829.4000
35.83
0.04
131,334.6000
5,671.03
0.04
4,725.9000
204.02
0.04
592.9000
25.57
0.04
4,725.9000
203.73
0.04
5,631.2000
242.70
0.04
4,725.9000
203.40
0.04
4,725.9000
203.36
0.04
3,692,373.0000
158,772.04
0.04
4,725.9000
203.07
0.04
4,725.9000
203.02
0.04
5,325.9000
228.48
0.04
4,725.9000
202.69
0.04
4,725.9000
202.41
0.04
4,725.9000
202.36
0.04
1,379.4000
59.04
0.04
1,000.3000
42.79
0.04
4,725.9000
202.08
0.04
6,669.9000
285.14
0.04
6,874.3000
293.53
0.04
6,860.9000
292.89
0.04
4,725.9000
201.70
0.04
3,139.1000
133.95
0.04
847.7000
36.15
0.04
6,425.3000
273.97
0.04
7,991.8000
340.69
0.04
1,699.4000
72.43
0.04
6,425.3000
273.78
0.04
2,245.3000
95.65
0.04
1,699.4000
72.38
0.04
11,151.2000
474.71
0.04
1,699.4000
72.33
0.04
6,425.3000
273.27
0.04
14,026.1000
596.39
0.04
6,673.2000
283.68
0.04
829.4000
35.25
0.04
6,425.3000
273.01
0.04
6,425.3000
272.95
0.04
1,699.4000
72.17
0.04
6,425.3000
272.75
0.04
6,425.3000
272.69
0.04
1,699.4000
72.11
0.04
6,425.3000
272.50
0.04
9,422.2000
399.50
0.04
1,699.4000
72.04
0.04
6,425.3000
272.24
0.04
4,698.1000
199.01
0.04
6,425.3000
272.11
0.04
9,103.7000
385.45
0.04
10,831.0000
458.48
0.04
6,105.1000
258.37
0.04
1,699.4000
71.90
0.04
0.04
1,699.4000
71.85
0.04
1,512.0000
63.91
0.04
1,699.4000
71.82
0.04
11,414.9000
482.28
0.04
17,788.3000
751.38
0.04
2,194.4000
92.67
0.04
4,758.6000
200.91
0.04
1,699.4000
71.73
0.04
16,533.3000
697.71
0.04
27,141.6000
1,145.10
0.04
1,699.4000
71.68
0.04
10,343.1000
436.17
0.04
8,051.6000
339.46
0.04
11,151.2000
470.02
0.04
10,791.1000
454.63
0.04
1,699.4000
71.58
0.04
11,151.2000
469.58
0.04
9,167.1000
385.93
0.04
31,299.8000
1,317.41
0.04
3,745.3000
157.60
0.04
1,364.7000
57.40
0.04
13,780.4000
579.47
0.04
11,151.2000
468.80
0.04
4,364.0000
183.42
0.04
21,776.1000
915.03
0.04
1,699.4000
71.39
0.04
3,074.7000
129.14
0.04
1,699.4000
71.34
0.04
11,151.2000
468.02
0.04
4,254.2000
178.46
0.04
8,478.1000
355.57
0.04
2,734.3000
114.65
0.04
1,699.4000
71.22
0.04
11,151.2000
467.24
0.04
1,461.0000
61.20
0.04
1,699.4000
71.17
0.04
4,622.7000
193.55
0.04
9,960.6000
416.95
0.04
11,151.2000
466.45
0.04
1,699.4000
71.07
0.04
4,446.6000
185.91
0.04
829.4000
34.67
0.04
4,725.9000
197.40
0.04
4,725.9000
197.35
0.04
5,730.9000
238.98
0.04
4,725.9000
197.02
0.04
1,469.7000
61.20
0.04
4,725.9000
196.74
0.04
4,725.9000
196.69
0.04
138.8000
5.78
0.04
545.9000
22.71
0.04
4,725.9000
196.41
0.04
4,725.9000
196.36
0.04
829.4000
34.42
0.04
4,725.9000
196.03
0.04
1,375.3000
56.80
0.04
1,005.0000
41.41
0.04
121.5000
5.00
0.04
1,504.3000
61.68
0.04
1,496.3000
61.05
0.04
829.4000
33.76
0.04
7,383.7000
300.00
0.04
545.9000
22.16
0.04
829.4000
33.59
0.04
20,550.5000
829.83
0.04
124.0000
5.00
0.04
1,375.3000
55.42
0.04
130.4000
5.25
0.04
829.4000
33.34
0.04
679,762.3000
27,258.47
0.04
499.8000
20.00
0.04
460,274.0000
18,410.96
0.04
829.4000
33.09
0.04
545.9000
21.62
0.04
1,037.2000
40.76
0.04
127.6000
5.00
0.04
687.1000
26.80
0.04
545.9000
21.07
0.04
545.9000
20.91
0.04
545.9000
20.74
0.04
623.6000
23.57
0.04
678.9000
25.53
0.04
545.9000
20.36
0.04
545.9000
20.20
0.04
1,112.0000
40.92
0.04
136.0000
5.00
0.04
545.9000
19.98
0.04
1,037.2000
37.65
0.04
1,385.0000
50.00
0.04
545.9000
19.65
0.04
545.9000
19.43
0.04
336.6000
11.91
0.04
545.9000
19.27
0.04
272.0000
9.57
0.04
31,005.8000
1,085.20
0.03
491.3000
17.10
0.03
376.3000
12.87
0.03
1,126.2000
38.40
0.03
221.9000
7.50
0.03
491.3000
16.36
0.03
41,394.0000
1,356.90
0.03
184.0000
6.00
0.03
41,649.1000
1,351.51
0.03
175.0000
5.63
0.03
52,631.2000
1,691.57
0.03
370.4000
11.90
0.03
342.8000
11.00
0.03
556.2000
17.83
0.03
491.3000
15.62
0.03
60,171.6000
1,912.25
0.03
160.3000
5.00
0.03
483.8000
15.00
0.03
1,644.7000
50.00
0.03
491.3000
14.89
0.03
169.4000
5.10
0.03
106,401.5000
3,192.05
0.03
409.2000
11.93
0.03
491.3000
14.20
0.03
1,760.5000
50.00
0.03
357.1000
10.00
0.03
1,000.0000
27.75
0.03
756.4000
20.65
0.03
190.2000
5.10
0.03
1,923.0000
50.00
0.03
8,000.0000
200.00
0.02
370.0000
9.11
0.02
2,066.1000
50.00
0.02
6,510.0000
155.59
0.02
222.3000
5.00
0.02
37,867.3000
836.11
0.02
427.5000
8.85
0.02
591.1000
12.00
0.02
15,000.0000
300.00
0.02
534.7000
10.00
0.02
2,777.7000
50.00
0.02
365.9000
6.37
0.02
299.5000
5.00
0.01
1,000.0000
12.00
Recent Trades
Price
Size
Time
0.0426
2,270.0000
14:05:52
0.0425
1,699.4000
14:06:14
0.0425
1,269.6000
14:07:17
0.0425
1,268.3000
14:07:35
0.0426
1,266.2000
14:08:44
0.0426
2,072.2000
14:08:44
0.0425
1,264.9000
14:08:54
0.0425
127.3000
14:10:00
0.0425
127.3000
14:10:00
0.0425
1,699.4000
14:10:24
0.0425
4,405.7000
14:10:24
0.0424
1,699.4000
14:10:24
0.0424
3,059.1000
14:10:24
0.0424
4,405.7000
14:10:24
0.0424
439.1000
14:11:23
0.0424
2,383.1000
14:11:23
0.0424
1,699.4000
14:11:30
0.0424
382.5000
14:11:30
0.0425
1,699.4000
14:11:33
0.0425
382.0000
14:11:33
0.0425
360.0000
14:18:17
0.0425
178.4000
14:22:34
0.0426
176.3000
14:24:02
0.0426
176.3000
14:24:02
0.0426
176.3000
14:24:02
0.0426
176.3000
14:24:02
0.0426
176.3000
14:24:02
0.0426
176.3000
14:24:02
0.0426
1,223.1000
14:24:02
0.0427
975.5000
14:24:02
0.0427
723.9000
14:24:02
0.0427
251.6000
14:24:02
0.0426
1,699.4000
14:29:59
0.0425
1,194.9000
14:36:10
0.0425
504.5000
14:36:10
0.0425
217.3000
14:36:10
0.0425
2,598.5000
14:36:10
0.0425
993.5000
14:36:10
0.0424
4,633.3000
14:36:10
0.0424
1,699.4000
14:36:10
0.0424
1,699.4000
14:36:10
0.0424
1,699.4000
14:36:10
0.0424
1,699.4000
14:36:10
0.0424
847.7000
14:36:10
0.0424
1,952.3000
14:36:10
0.0424
863.0000
14:36:10
0.0424
1,699.4000
14:36:15
0.0424
384.0000
14:36:15
0.0424
4,415.6000
14:36:15
0.0424
1,699.4000
14:36:15
0.0424
384.0000
14:36:15
0.0424
3,080.4000
14:36:15
0.0424
212.5000
14:36:15
0.0424
212.5000
14:36:15
0.0424
861.2000
14:36:15
0.0425
4,725.9000
14:36:40
0.0425
1,699.4000
14:37:14
0.0425
1,699.4000
14:37:14
0.0425
664.8000
14:37:14
0.0425
981.2000
14:37:14
0.0424
1,434.7000
14:37:14
0.0424
490.6000
14:37:27
0.0424
419.0000
14:37:27
0.0424
418.9000
14:37:27
0.0424
1,699.4000
14:37:27
0.0424
418.9000
14:37:27
0.0424
85.6000
14:37:27
0.0424
4,405.7000
14:43:32
0.0425
1,699.4000
14:51:47
0.0425
212.6000
14:51:47
0.0425
212.6000
14:51:47
0.0425
212.8000
14:51:47
0.0425
1,061.4000
14:51:47
0.0425
290.2000
14:51:47
0.0425
212.6000
14:51:47
0.0425
235.0000
14:51:47
0.0424
300.7000
15:00:55
0.0424
300.7000
15:00:55
0.0424
245.7000
15:01:25
0.0424
245.7000
15:01:25
0.0424
1,200.2000
15:02:25
0.0424
1,244.3000
15:05:42
0.0424
1,244.3000
15:05:42
0.0424
1,184.5000
15:05:42
0.0424
1,184.5000
15:05:42
0.0424
2,501.8000
15:05:42
0.0423
134.7000
15:06:20
0.0423
4,799.6000
15:06:23
0.0423
4,799.6000
15:09:32
0.0424
804.2000
15:09:32
0.0424
450.6000
15:09:32
0.0423
212.6000
15:12:15
0.0423
212.6000
15:12:15
0.0423
829.4000
15:19:11
0.0423
545.9000
15:19:11
0.0423
6,044.9000
15:19:11
0.0423
678.9000
15:19:17
0.0423
1,000.9000
15:20:46
0.0423
212.6000
15:21:10
0.0423
212.6000
15:21:10