English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
20.77
Open
18.16700000
Low
17.68300000
High
21.50000000
Vol
447,358
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
32.50
3.9000
126.76
32.49
25.0000
812.18
32.30
8.0700
260.69
32.20
10.0000
322.00
32.10
2.7800
89.24
32.00
144.3300
4,618.56
31.99
0.1800
5.76
31.99
3.9000
124.75
31.89
4.0000
127.56
31.80
52.9800
1,684.76
31.50
18.4600
581.49
31.49
0.1600
5.04
31.47
3.9000
122.74
31.40
14.4400
453.42
31.40
3.5300
110.83
31.23
7.8500
245.14
31.09
1.3200
41.03
31.00
69.6400
2,158.84
30.96
3.9000
120.72
30.90
6.3900
197.46
30.80
10.3900
320.01
30.71
0.1700
5.22
30.44
3.9000
118.71
30.33
1.1000
33.37
30.13
39.6600
1,195.04
30.12
0.5000
15.06
30.10
10.0000
301.00
30.00
465.3900
13,961.70
30.00
5.4100
162.27
29.99
125.8500
3,774.24
29.96
15.7900
473.10
29.96
1,004.3300
30,084.71
29.92
3.9000
116.70
29.90
0.2400
7.18
29.88
0.1700
5.08
29.80
2.6000
77.48
29.70
0.1700
5.05
29.68
21.9500
651.37
29.58
3.9700
117.41
29.50
9.6200
283.79
29.50
29.0000
855.36
29.43
0.4500
13.25
29.41
3.9000
114.69
29.30
0.2000
5.86
29.29
0.1800
5.27
29.28
4.5400
132.93
29.00
94.2700
2,733.83
28.90
5.0000
144.50
28.89
3.9000
112.67
28.89
0.5200
15.02
28.82
2.4900
71.76
28.80
0.5000
14.40
28.78
0.1800
5.18
28.73
0.7400
21.26
28.50
1.1000
31.35
28.49
5.0000
142.44
28.40
0.5300
15.05
28.38
3.9000
110.66
28.20
160.3500
4,521.87
28.09
5.5300
155.31
28.08
5.5000
154.46
28.07
13.9400
391.24
28.00
819.9700
22,959.16
27.86
3.9000
108.65
27.84
0.1900
5.29
27.81
882.6700
24,547.05
27.80
10.1500
282.17
27.80
0.1800
5.00
27.79
74.9500
2,083.09
27.78
5.8400
162.22
27.77
9.6700
268.57
27.77
0.1900
5.28
27.70
0.2200
6.09
27.58
50.0000
1,379.00
27.52
0.2600
7.16
27.52
3.1100
85.59
27.50
9.9800
274.45
27.48
0.3000
8.24
27.34
3.9000
106.64
27.28
250.0000
6,821.00
27.28
50.0000
1,364.00
27.25
30.0700
819.53
27.22
307.9100
8,381.31
27.20
5.9100
160.75
27.19
74.9500
2,038.12
27.14
25.0000
678.50
27.10
52.8200
1,431.42
27.06
4.0500
109.61
27.00
753.3100
20,339.37
27.00
0.2200
5.94
26.99
3.0000
80.96
26.90
1.1300
30.40
26.85
0.2200
5.91
26.83
3.9000
104.63
26.80
450.2000
12,065.36
26.78
1.1200
29.99
26.72
3.1800
84.98
26.71
21.5200
574.80
26.70
0.3800
10.15
26.70
0.2200
5.87
26.61
3.1600
84.08
26.59
88.5300
2,353.84
26.57
6.4600
171.66
26.57
7.8100
207.51
26.50
2.0700
54.86
26.49
19.3800
513.38
26.43
0.2300
6.08
26.40
5.0000
132.00
26.39
0.2500
6.60
26.38
0.6300
16.62
26.35
2.6800
70.61
26.31
3.9000
102.61
26.30
0.8400
22.09
26.28
250.0000
6,571.00
26.28
8.0000
210.26
26.21
6.4800
169.84
26.19
80.7100
2,114.04
26.18
0.2100
5.50
26.12
1.7700
46.24
26.10
1.2400
32.36
26.08
0.4100
10.69
26.00
201.3600
5,235.36
26.00
0.2300
5.98
26.00
1.8600
48.35
25.97
1.9400
50.38
25.96
0.2000
5.19
25.96
15.2600
396.09
25.90
68.5700
1,775.96
25.80
11.9400
308.05
25.80
3.9000
100.60
25.78
0.2000
5.16
25.77
5.4700
140.96
25.73
1.5100
38.85
25.70
10.0000
257.00
25.60
10.4200
266.75
25.56
16.1500
412.71
25.50
78.7400
2,007.87
25.46
4.3300
110.23
25.43
3.5900
91.30
25.40
118.2800
3,004.31
25.39
0.5300
13.46
25.33
13.1400
332.80
25.30
12.7300
322.07
25.29
6.0000
151.72
25.28
3.9000
98.59
25.20
19.9100
501.73
25.20
0.4300
10.83
25.18
21.0800
530.84
25.11
1.3100
32.90
25.10
36.7600
922.68
25.08
1.5200
38.12
25.00
568.3300
14,208.25
25.00
0.2400
6.00
24.95
4.0000
99.80
24.90
62.1400
1,547.29
24.89
2.9800
74.17
24.87
2.8500
70.89
24.83
5.0300
124.89
24.79
0.4300
10.66
24.76
3.9000
96.58
24.74
22.8800
565.94
24.70
9.7100
239.87
24.70
1,118.6100
27,629.67
24.65
4.0500
99.83
24.64
21.5500
531.01
24.63
1.9900
49.01
24.63
0.2400
5.91
24.60
3.4900
85.85
24.59
7.2100
177.29
24.51
0.3300
8.09
24.50
34.2000
837.90
24.49
52.8200
1,293.40
24.46
8.0000
195.70
24.45
0.3600
8.80
24.44
3.3300
81.38
24.40
0.5200
12.69
24.40
12.0500
294.02
24.39
0.4400
10.73
24.36
4.8800
118.87
24.36
0.3600
8.77
24.36
2.0000
48.71
24.33
0.3400
8.27
24.32
0.3500
8.51
24.32
30.0000
729.54
24.30
75.7200
1,840.00
24.26
5.0000
121.28
24.20
25.5500
618.31
24.15
0.3600
8.69
24.15
9.7800
236.18
24.11
22.0000
530.42
24.10
28.7100
691.91
24.10
0.3500
8.43
24.09
1.3400
32.27
24.06
0.3500
8.42
24.04
0.2500
6.01
24.01
0.2600
6.24
24.00
1,306.1800
31,348.32
23.98
0.4500
10.79
23.95
4.1700
99.87
23.95
2.5000
59.87
23.94
0.4600
11.01
23.92
1.7300
41.38
23.91
15.9400
381.14
23.90
7.8800
188.33
23.90
56.6000
1,352.63
23.89
0.2600
6.21
23.89
0.4100
9.79
23.89
12.3700
295.48
23.88
0.3600
8.60
23.86
1.0000
23.86
23.85
0.3700
8.82
23.83
1.3500
32.17
23.81
5.0300
119.77
23.81
0.2100
5.00
23.79
0.3500
8.33
23.76
0.4700
11.17
23.75
32.2200
765.23
23.75
0.2600
6.17
23.74
0.6100
14.48
23.72
1.7900
42.46
23.70
8.6900
205.95
23.67
0.4300
10.18
23.65
0.3600
8.52
23.65
3.3100
78.28
23.60
0.2600
6.14
23.60
5.2000
122.72
23.59
22.4800
530.33
23.58
1.3700
32.31
23.58
0.4600
10.84
23.57
1.5900
37.48
23.56
12.0500
283.87
23.56
14.6500
345.08
23.55
0.3700
8.71
23.52
0.3500
8.23
23.52
21.5100
505.92
23.50
43.8700
1,030.95
23.50
396.6100
9,319.94
23.46
4.2600
99.95
23.46
0.2600
6.10
23.46
27.1900
637.77
23.45
0.4400
10.32
23.45
2.1900
51.36
23.43
0.3600
8.44
23.41
0.4200
9.83
23.40
0.5500
12.87
23.40
0.3800
8.89
23.39
2.5000
58.47
23.33
1.4000
32.67
23.33
0.2200
5.13
23.32
0.2600
6.06
23.31
0.4200
9.79
23.30
19.2700
448.99
23.28
59.6800
1,389.53
23.25
2.1400
49.76
23.25
7.0700
164.38
23.24
0.4400
10.23
23.22
0.2700
6.27
23.21
0.2700
6.27
23.21
0.3700
8.59
23.20
0.2800
6.50
23.20
2.7100
62.87
23.17
0.2600
6.03
23.17
0.4600
10.66
23.16
0.5500
12.74
23.11
0.3700
8.55
23.10
14.8600
343.27
23.09
1.4100
32.56
23.08
22.9700
530.22
23.03
0.2700
6.22
23.03
0.4500
10.36
23.01
0.5800
13.35
23.00
208.6100
4,798.03
23.00
4.0000
92.00
22.99
0.3700
8.51
22.98
0.3600
8.27
22.95
4.7300
108.55
22.92
0.5600
12.84
22.90
3.0200
69.16
22.89
0.2700
6.18
22.85
1.4300
32.67
22.82
0.4500
10.27
22.81
4.9900
113.80
22.80
7.2500
165.30
22.78
5.1000
116.16
22.77
0.3700
8.42
22.77
0.4700
10.70
22.75
0.2700
6.14
22.75
4.4900
102.15
22.71
0.3700
8.40
22.70
16.2400
368.65
22.68
0.5600
12.70
22.65
0.3900
8.83
22.61
0.2700
6.11
22.61
0.4500
10.17
22.61
1.4400
32.55
22.60
2.0400
46.11
22.60
2.0000
45.20
22.59
23.4900
530.55
22.55
6.0000
135.31
22.55
1.1400
25.71
22.54
0.3800
8.57
22.50
1,121.9500
25,243.88
22.49
3.7700
84.79
22.48
0.2700
6.07
22.47
5.0800
114.14
22.46
0.2800
6.29
22.45
4.7700
107.10
22.45
5.1600
115.84
22.45
0.7100
15.94
22.45
1.0400
23.34
22.44
0.3700
8.30
22.40
0.4600
10.30
22.40
1.3800
30.91
22.38
13.5100
302.31
22.37
1.4600
32.66
22.36
0.4800
10.73
22.35
0.3900
8.72
22.34
0.2700
6.03
22.33
0.6100
13.62
22.30
157.9400
3,522.06
22.27
78.4800
1,747.59
22.26
0.2900
6.46
22.25
4.4900
99.90
22.21
0.5800
12.88
22.20
0.2800
6.22
22.20
0.4000
8.88
22.20
0.4600
10.21
22.17
0.3800
8.43
22.15
0.6300
13.96
22.14
5.1400
113.79
22.13
1.4700
32.54
22.11
1.8500
40.91
22.11
1.0100
22.33
22.10
43.6700
965.11
22.07
0.2400
5.30
22.07
0.2800
6.18
22.05
0.4000
8.82
22.00
335.0500
7,371.10
22.00
2.5400
55.88
22.00
0.4700
10.34
21.98
0.5700
12.53
21.97
1.9900
43.72
21.96
0.4900
10.76
21.90
0.4500
9.86
21.90
0.3800
8.32
21.90
1.4900
32.63
21.90
4.0300
88.26
21.89
0.2400
5.25
21.83
0.2500
5.46
21.82
0.2500
5.46
21.81
5.2300
114.07
21.80
17.8700
389.57
21.80
0.2800
6.10
21.80
0.4700
10.24
21.78
0.2500
5.44
21.77
0.2500
5.44
21.75
0.5900
12.83
21.75
7.0900
154.21
21.73
0.4600
9.99
21.72
0.2900
6.30
21.70
293.5100
6,369.17
21.70
55.1200
1,196.05
21.70
1.2800
27.77
21.67
1.5000
32.51
21.67
0.2800
6.07
21.63
0.3900
8.44
21.62
22.4100
484.59
21.62
0.2800
6.05
21.60
5.2300
112.97
21.60
0.4700
10.15
21.55
0.5000
10.78
21.53
0.2900
6.24
21.53
0.6000
12.92
21.51
1.3300
28.61
21.50
38.9700
837.86
21.50
217.7500
4,681.41
21.49
5.3000
113.90
21.48
23.2900
500.27
21.45
0.4100
8.79
21.45
34.4000
737.78
21.44
1.5200
32.59
21.44
7.4900
160.59
21.40
0.2900
6.21
21.40
8.7900
188.11
21.40
6.4900
138.88
21.40
0.4800
10.27
21.36
0.2800
5.98
21.36
0.3900
8.33
21.35
23.4200
500.06
21.30
0.6000
12.78
21.30
3.6600
77.96
21.29
1.5300
32.58
21.27
0.2900
6.17
21.27
28.0200
595.96
21.25
4.4900
95.41
21.23
3.9800
84.49
21.23
6.0700
128.84
21.23
23.5600
500.06
21.22
1.5400
32.68
21.21
6.0700
128.77
21.21
28.1000
596.06
21.20
0.4800
10.18
21.19
6.0700
128.64
21.17
5.3900
114.12
21.16
25.0700
530.43
21.15
52.7300
1,115.24
21.15
0.5400
11.42
21.15
0.5100
10.78
21.14
0.2900
6.13
21.14
6.5400
138.23
21.11
0.2800
5.91
21.10
6.2800
132.51
21.10
23.7100
500.26
21.09
0.4000
8.44
21.01
0.2900
6.09
21.00
0.4200
8.82
20.99
29.8200
626.04
20.97
29.8000
624.91
20.96
13.3900
280.68
20.95
29.8200
624.58
20.94
13.3900
280.44
20.94
25.0100
523.73
20.93
25.0100
523.56
20.93
25.2600
528.74
20.93
0.2500
5.23
20.93
0.2500
5.23
20.93
0.2500
5.23
20.93
0.2500
5.23
20.93
0.2500
5.23
20.93
0.2500
5.23
20.93
0.2500
5.23
20.92
0.2500
5.23
20.92
0.2500
5.23
20.92
0.2500
5.23
20.92
30.1100
629.93
20.92
13.6400
285.35
20.92
0.2500
5.23
20.92
0.2500
5.23
20.92
0.2500
5.23
20.92
0.2500
5.23
20.92
0.2500
5.23
20.91
0.2500
5.23
20.91
0.2500
5.23
20.91
0.2500
5.23
20.91
0.2500
5.23
20.91
0.2500
5.23
20.91
0.2500
5.23
20.91
0.2500
5.23
20.91
0.2500
5.23
20.91
0.2500
5.23
20.91
0.2500
5.23
20.90
0.2500
5.23
20.90
0.2500
5.23
20.90
0.2500
5.23
20.90
13.6400
285.09
20.90
0.2500
5.23
20.90
0.2500
5.22
20.90
30.2000
631.12
20.90
0.2500
5.22
20.90
0.2500
5.22
20.90
0.2500
5.22
20.89
0.2500
5.22
20.89
0.2500
5.22
20.89
0.2500
5.22
20.89
0.2500
5.22
20.89
0.2500
5.22
20.89
0.2500
5.22
20.89
0.2500
5.22
20.89
0.2500
5.22
20.89
0.2500
5.22
20.89
0.2500
5.22
20.88
0.2500
5.22
20.88
0.2500
5.22
20.88
0.2500
5.22
20.88
0.2500
5.22
20.88
0.2500
5.22
20.88
0.2500
5.22
20.88
0.2500
5.22
20.88
0.2500
5.22
20.88
0.2500
5.22
20.88
0.2500
5.22
20.87
0.2500
5.22
20.87
0.2500
5.22
20.87
0.2500
5.22
20.87
0.2500
5.22
20.87
0.2500
5.22
20.87
0.2500
5.22
20.87
0.2500
5.22
20.87
0.2500
5.22
20.87
0.2500
5.22
20.87
0.2500
5.22
20.86
30.2000
630.09
20.86
0.2500
5.22
20.86
71.6800
1,495.39
20.86
0.2500
5.22
20.86
0.2500
5.22
20.86
0.2500
5.21
20.86
0.2500
5.21
20.86
0.2500
5.21
20.86
0.2500
5.21
20.77
20.85
0.2500
5.21
20.85
0.2500
5.21
20.85
0.2500
5.21
20.85
0.2500
5.21
20.85
0.2500
5.21
20.85
0.2500
5.21
20.85
0.2500
5.21
20.85
0.2500
5.21
20.84
0.2500
5.21
20.84
0.2500
5.21
20.84
0.2500
5.21
20.84
13.6400
284.27
20.84
0.2500
5.21
20.84
0.2500
5.21
20.84
0.2500
5.21
20.84
0.2500
5.21
20.84
0.2500
5.21
20.84
1.1300
23.54
20.83
0.2500
5.21
20.83
30.2000
629.16
20.83
25.5700
532.67
20.83
84.8200
1,766.89
20.83
0.2500
5.21
20.83
0.2500
5.21
20.83
0.2500
5.21
20.83
0.2500
5.21
20.83
0.2500
5.21
20.83
0.2500
5.21
20.82
0.2500
5.21
20.82
0.8600
17.91
20.82
13.6400
284.01
20.82
0.2500
5.21
20.82
0.2500
5.21
20.82
0.2500
5.20
20.82
0.2500
5.20
20.82
0.2500
5.20
20.82
0.2500
5.20
20.82
0.2500
5.20
20.81
0.2500
5.20
20.81
30.2000
628.55
20.81
15.0900
314.05
20.81
0.2500
5.20
20.81
0.2500
5.20
20.81
0.2500
5.20
20.81
0.2500
5.20
20.81
0.2500
5.20
20.81
0.2500
5.20
20.81
0.2500
5.20
20.80
0.2500
5.20
20.80
0.2500
5.20
20.80
0.2500
5.20
20.80
0.2500
5.20
20.80
0.2500
5.20
20.80
0.2500
5.20
20.80
2.3000
47.84
20.80
0.2500
5.20
20.80
0.2500
5.20
20.80
0.2500
5.20
20.79
0.2500
5.20
20.79
30.2800
629.61
20.79
13.6400
283.60
20.79
0.2500
5.20
20.79
0.2500
5.20
20.79
0.2500
5.20
20.79
0.2500
5.20
20.79
0.2500
5.20
20.79
0.2500
5.20
20.79
0.2500
5.20
20.78
0.2500
5.20
20.78
0.2500
5.20
20.78
0.2500
5.20
20.78
0.2500
5.20
20.78
0.2500
5.20
20.78
0.2500
5.19
20.78
0.7400
15.38
20.78
13.6400
283.40
20.78
0.2500
5.19
20.78
31.6100
656.70
20.76
0.3800
7.89
20.76
20.5100
425.73
20.75
13.3900
277.88
20.75
29.9300
621.11
20.75
4.4900
93.17
20.74
13.3900
277.75
20.73
29.8200
618.26
20.73
24.1300
500.09
20.71
162.2800
3,360.82
20.71
13.3900
277.29
20.70
29.8200
617.33
20.70
25.0100
517.73
20.70
3.7700
78.04
20.70
1.4400
29.81
20.69
5.6900
117.71
20.68
13.3900
276.84
20.66
13.3900
276.65
20.66
36.0000
743.76
20.65
2.8300
58.45
20.63
2.6500
54.67
20.63
13.3900
276.20
20.62
29.9500
617.51
20.61
0.2800
5.77
20.60
24.2800
500.22
20.60
1.7500
36.05
20.59
0.4900
10.09
20.58
7.6800
158.05
20.57
1.4400
29.62
20.56
1.5700
32.27
20.55
0.4100
8.43
20.55
1.5200
31.24
20.54
7.0400
144.59
20.52
0.5800
11.90
20.51
5.4700
112.20
20.50
0.3000
6.15
20.50
8.3800
171.79
20.48
24.4200
500.12
20.47
29.1100
595.91
20.40
1.4200
28.97
20.38
0.3000
6.11
20.37
3.4200
69.68
20.37
0.2800
5.70
20.37
29.2600
595.97
20.36
1.0300
20.97
20.36
0.4800
9.77
20.36
24.5700
500.20
20.34
1.5900
32.34
20.34
0.2500
5.08
20.34
0.5300
10.78
20.33
0.2500
5.08
20.33
0.2500
5.08
20.33
0.2500
5.08
20.31
0.3000
6.09
20.30
27.9700
567.79
20.29
2.8800
58.42
20.27
0.2500
5.07
20.27
0.2500
5.07
20.27
2.0100
40.74
20.26
29.4200
595.93
20.26
0.3000
6.08
20.25
5.8100
117.66
20.25
7.1200
144.18
20.24
24.7200
500.26
20.23
4.8900
98.94
20.22
0.4900
9.91
20.22
25.6500
518.59
20.21
0.5000
10.11
20.21
5.5500
112.17
20.21
4.9400
99.82
20.20
5.2700
106.45
20.20
29.5100
595.98
20.19
1.9700
39.78
20.19
0.2500
5.05
20.18
1.9900
40.16
20.18
29.5300
595.97
20.17
6.0700
122.43
20.16
0.2500
5.04
20.13
0.3000
6.04
20.13
1.8800
37.84
20.12
24.8600
500.11
20.10
53.6300
1,077.96
20.03
0.5100
10.21
20.01
0.3100
6.20
20.00
4.7400
94.80
20.00
25.0100
500.15
19.95
6.0700
121.10
19.95
0.4400
8.78
19.95
17.5100
349.24
19.93
8.0700
160.86
19.93
0.5400
10.76
19.93
6.0700
120.96
19.92
7.6900
153.15
19.91
11.7000
232.97
19.91
0.2600
5.18
19.90
6.0700
120.81
19.90
9.5500
190.05
19.89
6.0700
120.74
19.89
0.2800
5.57
19.89
0.3100
6.16
19.88
0.6000
11.93
19.88
31.8300
632.75
19.87
6.0700
120.61
19.86
0.2700
5.36
19.86
0.2700
5.36
19.85
0.5100
10.12
19.80
25.2500
499.95
19.78
26.2100
518.51
19.76
0.5800
11.46
19.76
25.3100
500.13
19.76
0.6100
12.05
19.76
0.2700
5.33
19.75
4.4900
88.68
19.74
0.2700
5.33
19.71
1.6400
32.32
19.70
3.5100
69.15
19.69
0.2700
5.32
19.67
0.6100
12.00
19.67
0.5200
10.23
19.65
0.2800
5.50
19.64
0.6200
12.18
19.64
25.4600
500.09
19.62
2.0400
40.02
19.62
5.7200
112.21
19.53
26.1700
510.97
19.52
0.3100
6.05
19.50
47.2700
921.77
19.50
1.6500
32.17
19.49
0.5200
10.13
19.46
11.2800
219.51
19.42
0.2800
5.44
19.41
25.7700
500.17
19.40
0.3100
6.02
19.36
26.7900
518.57
19.35
51.6900
999.94
19.33
5.8000
112.11
19.31
0.5300
10.23
19.30
3.5900
69.29
19.29
27.6000
532.49
19.29
0.3200
6.17
19.25
10.4900
201.93
19.18
26.0800
500.16
19.13
0.5300
10.14
19.12
0.5600
10.71
19.11
0.5300
10.13
19.10
3.6200
69.14
19.09
1.6900
32.26
19.07
2.1000
40.05
19.06
26.2400
500.21
19.05
0.3200
6.10
19.05
3.5100
66.87
19.05
11.5300
219.59
19.04
5.8900
112.17
19.03
0.9600
18.26
19.00
14.6800
278.92
19.00
0.3200
6.08
18.96
0.5400
10.24
18.95
26.3900
500.09
18.94
27.3800
518.58
18.94
0.3200
6.06
18.90
3.6600
69.17
18.89
1.7100
32.30
18.85
53.0500
999.99
18.84
26.5500
500.12
18.82
0.3200
6.02
18.78
0.5400
10.14
18.76
5.9800
112.20
18.75
4.4700
83.81
18.72
27.5100
515.10
18.72
0.2700
5.05
18.72
0.5800
10.85
18.71
0.3300
6.17
18.70
3.7000
69.19
18.69
1.7300
32.33
18.61
26.8700
500.13
18.61
0.5500
10.24
18.60
90.3800
1,681.07
18.59
0.3300
6.14
18.54
2.1600
40.04
18.53
27.9800
518.53
18.50
27.0300
500.11
18.50
1.0900
20.17
18.50
25.7500
476.38
18.49
6.0700
112.21
18.48
0.3300
6.10
18.44
0.5500
10.14
18.43
2.7900
51.43
18.40
6.8500
126.04
18.39
27.2000
500.24
18.37
0.3300
6.06
18.37
0.3300
6.06
18.31
0.5900
10.80
18.30
1.1000
20.13
18.30
3.7800
69.17
18.28
27.3600
500.20
18.27
0.5600
10.23
18.26
0.3300
6.02
18.25
0.8200
14.96
18.21
6.1600
112.19
18.20
7.5900
138.14
18.17
27.5200
500.12
18.15
0.3400
6.17
18.13
28.6000
518.60
18.11
0.5600
10.14
18.10
1.1100
20.09
18.10
3.8200
69.14
18.06
27.6900
500.19
18.05
2.6500
47.83
18.04
0.3400
6.13
18.02
2.2300
40.18
18.00
23.0100
414.18
17.96
27.8600
500.25
17.95
6.2500
112.16
17.94
0.5700
10.23
17.93
1.9900
35.68
17.93
0.3400
6.09
17.91
0.6000
10.74
17.90
1.1200
20.05
17.90
3.8700
69.27
17.85
29.7000
530.12
17.82
0.3400
6.06
17.78
0.5700
10.13
17.77
0.3400
6.04
17.74
57.4200
1,018.80
17.71
0.3500
6.20
17.70
1.1300
20.00
17.70
3.9100
69.21
17.69
0.2900
5.13
17.68
0.4900
8.66
17.68
51.3100
907.16
17.65
2.2600
39.89
17.64
28.3600
500.19
17.63
13.7600
242.58
17.62
1.0000
17.62
17.62
0.5800
10.22
17.60
299.3500
5,268.56
17.58
1,500.0000
26,374.50
17.53
28.5300
500.19
17.53
0.7800
13.67
17.52
2.2900
40.11
17.50
169.3100
2,962.93
17.49
0.3500
6.12
17.45
0.5800
10.12
17.43
28.7000
500.15
17.42
6.4400
112.18
17.40
0.7000
12.18
17.39
0.3500
6.08
17.36
29.8700
518.57
17.35
5.0000
86.75
17.32
28.8700
500.12
17.30
2.8600
49.48
17.30
0.5900
10.20
17.28
0.3500
6.05
17.25
7.2000
124.20
17.22
29.0500
500.24
17.22
4.4900
77.30
17.21
2.9400
50.61
17.20
84.8900
1,460.11
17.18
0.3600
6.19
17.17
0.3600
6.18
17.16
6.5400
112.25
17.15
0.3100
5.32
17.14
0.5900
10.11
17.13
11.7000
200.46
17.12
0.9300
15.92
17.12
0.3100
5.31
17.12
29.2200
500.16
17.11
0.3100
5.30
17.10
21.2600
363.55
17.07
0.3600
6.14
17.05
8.5100
145.13
17.05
8.0000
136.40
17.03
2.3500
40.02
17.02
29.4000
500.24
17.00
591.2100
10,050.57
16.99
30.5300
518.61
16.98
0.6000
10.19
16.96
0.3600
6.11
16.95
2.9400
49.84
16.94
3.0100
50.99
16.91
29.5700
500.15
16.91
6.6400
112.28
16.90
0.9500
16.06
16.86
107.5200
1,813.11
16.86
0.3600
6.07
16.85
65.3000
1,100.31
16.83
0.6000
10.10
16.82
8.9100
149.87
16.81
29.7500
500.19
16.77
17.8900
299.96
16.76
27.0600
453.55
16.76
0.3700
6.20
16.71
29.9300
500.22
16.67
0.6100
10.17
16.66
6.7400
112.29
16.65
0.3700
6.16
16.62
31.2000
518.58
16.62
0.3700
6.15
16.61
30.1100
500.22
16.55
2.7900
46.18
16.53
0.7200
11.90
16.52
0.6200
10.24
16.51
30.2900
500.21
16.50
2.5100
41.42
16.45
0.3700
6.09
16.42
30.4700
500.17
16.41
6.8400
112.27
16.36
3.0300
49.57
16.35
0.3700
6.05
16.35
7.9600
130.14
16.32
30.6500
500.12
16.31
0.3200
5.22
16.26
31.8900
518.63
16.25
0.3800
6.18
16.22
30.8400
500.22
16.20
0.3100
5.02
16.17
6.9400
112.23
16.15
0.3800
6.14
16.12
31.0200
500.14
16.10
0.3200
5.15
16.09
2.4900
40.06
16.07
0.3800
6.11
16.05
0.3800
6.10
16.03
31.2100
500.20
16.00
20.6200
329.92
15.95
0.3800
6.06
15.94
1.5600
24.87
15.93
7.0400
112.18
15.93
31.4000
500.26
15.91
32.5900
518.60
15.91
0.3500
5.57
15.90
0.3200
5.09
15.86
0.3900
6.18
15.84
31.5800
500.13
15.80
0.4000
6.32
15.80
0.4000
6.32
15.76
0.3900
6.15
15.75
2.2000
34.65
15.74
31.7700
500.12
15.70
7.1500
112.25
15.66
0.3900
6.11
15.65
31.9700
500.27
15.64
2.5600
40.04
15.63
6.0000
93.76
15.57
33.3100
518.64
15.57
0.3900
6.07
15.56
32.1600
500.25
15.54
0.3900
6.06
15.52
6.6600
103.36
15.50
0.3300
5.12
15.47
0.4000
6.19
15.47
20.7900
321.56
15.46
32.3500
500.20
15.37
0.4000
6.15
15.30
5.1600
78.93
15.28
0.4000
6.11
15.24
7.3600
112.16
15.24
34.0400
518.60
15.23
0.3400
5.18
15.20
2.6400
40.14
15.19
0.4000
6.07
15.09
0.4100
6.19
15.02
7.4700
112.16
15.00
18.8600
282.90
14.91
0.4100
6.11
14.91
34.7900
518.61
14.82
0.4100
6.07
14.78
1.3600
20.10
14.73
0.4200
6.18
14.71
21.2700
312.88
14.63
0.4200
6.15
14.59
2.5000
36.48
14.59
35.5500
518.53
14.54
0.4200
6.11
14.51
24.8000
359.90
14.50
0.3500
5.08
14.46
0.4200
6.07
14.42
0.5400
7.79
14.40
6.5600
94.46
14.37
1.8300
26.29
14.28
0.4300
6.14
14.27
36.3300
518.50
14.25
2.2000
31.35
14.20
5.0000
71.00
14.19
0.4300
6.10
14.17
0.3700
5.24
14.10
0.4300
6.06
14.02
0.4400
6.17
14.00
59.8600
838.04
13.97
38.5700
538.63
13.91
0.4700
6.54
13.88
3.1200
43.29
13.80
17.5600
242.33
13.70
10.0000
137.00
13.68
4.0900
55.97
13.66
37.9500
518.55
13.60
2.7500
37.40
13.58
1.4800
20.09
13.51
20.0000
270.20
13.50
13.1100
176.99
13.41
3.9000
52.30
13.37
38.7900
518.62
13.11
110.0000
1,442.21
13.08
39.6400
518.57
13.00
16.0200
208.26
12.90
3.9000
50.29
12.80
40.5100
518.53
12.75
4.7300
60.31
12.68
78.8800
999.96
12.52
41.4100
518.62
12.50
1.6000
20.00
12.38
3.9000
48.28
12.25
42.3200
518.59
12.00
0.4200
5.04
12.00
254.2000
3,050.40
11.99
43.2500
518.57
11.86
3.9000
46.27
11.80
4.2300
49.91
11.74
0.4500
5.28
11.73
44.2000
518.55
11.53
1.6000
18.44
11.48
45.1800
518.62
11.35
3.9000
44.25
Recent Trades
Price
Size
Time
20.9000
0.2500
16:23:53
20.9010
0.2500
16:23:53
20.9020
0.0200
16:23:53
20.9020
0.2300
16:23:53
20.9030
0.2500
16:23:53
20.9030
1.7900
16:23:53
20.8900
0.2400
16:23:56
20.8880
0.2400
16:23:56
20.8870
0.2400
16:23:56
20.8870
0.5200
16:23:56
20.8870
12.8700
16:23:56
20.8850
0.2900
16:23:56
20.8850
0.2400
16:23:56
20.8840
0.2400
16:23:56
20.8830
0.2400
16:23:56
20.8820
0.2400
16:23:56
20.8810
0.2400
16:23:56
20.8800
0.2400
16:23:56
20.8790
0.2400
16:23:56
20.8780
0.2400
16:23:56
20.8770
0.2400
16:23:56
20.8760
0.2400
16:23:56
20.8750
0.2400
16:23:56
20.8740
0.2400
16:23:56
20.8730
0.2400
16:23:56
20.8720
0.2400
16:23:56
20.8710
0.2400
16:23:56
20.8730
0.6800
16:23:56
20.8760
0.6800
16:23:56
20.8820
0.2500
16:23:56
20.8830
0.2500
16:23:56
20.8840
0.2500
16:23:56
20.8850
0.2500
16:23:56
20.8850
21.5500
16:23:56
20.8850
22.5500
16:23:56
20.8850
2.3600
16:23:56
20.8830
0.3600
16:23:56
20.8850
20.0000
16:23:56
20.8870
0.2500
16:23:56
20.8830
0.6800
16:24:00
20.8740
0.2500
16:24:00
20.8730
0.2500
16:24:00
20.8720
0.2500
16:24:00
20.8710
0.2500
16:24:00
20.8700
0.2500
16:24:00
20.8690
0.2500
16:24:00
20.8680
0.2400
16:24:00
20.8670
0.2400
16:24:00
20.8660
0.2400
16:24:00
20.8650
0.2400
16:24:00
20.8640
0.2500
16:24:00
20.8630
0.2500
16:24:00
20.8620
0.2500
16:24:01
20.8610
0.2500
16:24:01
20.8600
0.2500
16:24:02
20.8590
0.2500
16:24:02
20.8580
0.2500
16:24:02
20.8570
0.2500
16:24:02
20.8560
0.2500
16:24:02
20.8550
0.2500
16:24:02
20.8540
0.2500
16:24:02
20.8530
0.2500
16:24:02
20.8520
0.2500
16:24:02
20.8510
0.2500
16:24:02
20.8500
0.4200
16:24:02
20.8500
0.2500
16:24:02
20.8490
0.2500
16:24:02
20.8480
0.2500
16:24:02
20.8470
0.2500
16:24:02
20.8460
0.2500
16:24:02
20.8450
0.2500
16:24:02
20.8440
0.2500
16:24:02
20.8430
0.2500
16:24:02
20.8420
0.2500
16:24:02
20.8410
0.2500
16:24:02
20.8400
0.2500
16:24:02
20.8390
0.2500
16:24:02
20.8380
0.2500
16:24:02
20.8510
0.6800
16:24:04
20.8520
0.3300
16:24:04
20.8530
2.8400
16:24:04
20.8540
0.2500
16:24:04
20.8550
0.2500
16:24:04
20.8560
0.2500
16:24:04
20.8570
0.2500
16:24:04
20.8600
0.2500
16:24:04
20.8610
0.2500
16:24:04
20.8620
0.2500
16:24:04
20.8650
0.2500
16:24:05
20.8660
0.2500
16:24:05
20.8640
0.2500
16:24:05
20.8630
0.2500
16:24:05
20.8610
0.2500
16:24:06
20.8600
0.2500
16:24:06
20.8580
0.2500
16:24:06
20.8570
0.2500
16:24:06
20.8560
0.2500
16:24:06
20.8550
0.2500
16:24:06
20.8540
0.2500
16:24:06
20.8530
0.2500
16:24:06