English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
9.53
Open
8.44100000
Low
8.34300000
High
10.24300000
Vol
608,982
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
18.59
0.3300
6.14
18.58
1.1600
21.55
18.57
28.6000
531.02
18.51
9.6000
177.67
18.50
1,386.4700
25,649.70
18.48
0.3300
6.10
18.42
13.7300
252.93
18.40
60.5200
1,113.57
18.37
0.3300
6.06
18.35
0.5500
10.09
18.33
4.9200
90.19
18.30
6.7100
122.79
18.26
0.3800
6.94
18.26
0.3400
6.21
18.25
200.0000
3,650.00
18.22
1.1700
21.32
18.22
38.8100
706.92
18.20
0.9500
17.29
18.17
29.2300
531.05
18.15
0.3400
6.17
18.10
0.2800
5.07
18.05
0.5500
9.93
18.05
1.2000
21.66
18.04
0.3400
6.13
18.01
1.2400
22.33
18.00
851.6500
15,329.70
17.96
0.2800
5.03
17.95
2.5000
44.87
17.93
0.3400
6.09
17.92
2.1400
38.36
17.90
53.9800
966.24
17.87
1.2100
21.63
17.82
0.3500
6.24
17.80
4.3600
77.61
17.78
29.8700
531.00
17.77
2.7500
48.87
17.77
63.4600
1,127.37
17.75
200.5500
3,559.76
17.73
115.1500
2,041.84
17.71
0.3500
6.20
17.70
1.2200
21.60
17.62
4.3300
76.27
17.60
4.0300
70.94
17.60
3.1800
55.97
17.53
1.2300
21.56
17.51
0.3100
5.43
17.50
274.5300
4,804.28
17.49
0.3500
6.12
17.47
0.8600
15.02
17.47
0.3600
6.29
17.45
0.5500
9.60
17.40
101.2200
1,761.23
17.39
30.5300
531.04
17.39
0.3600
6.26
17.36
1.2300
21.36
17.36
0.6600
11.46
17.35
95.9500
1,665.12
17.35
0.7200
12.49
17.33
1.9000
32.93
17.31
0.4800
8.31
17.30
5.3300
92.21
17.28
0.8500
14.69
17.28
0.3600
6.22
17.26
0.5400
9.32
17.26
4.3100
74.37
17.25
207.2800
3,575.58
17.20
3.5200
60.54
17.19
1.2700
21.84
17.17
0.3600
6.18
17.17
0.9600
16.48
17.07
0.3600
6.14
17.04
0.4900
8.35
17.03
1.2700
21.63
17.02
31.2000
530.99
17.00
322.8900
5,489.13
17.00
1.4000
23.80
17.00
346.3000
5,886.06
16.98
1.8400
31.24
16.98
79.9600
1,357.48
16.96
0.3600
6.11
16.96
0.3000
5.09
16.93
9.6000
162.57
16.90
5.9100
99.88
16.88
0.4500
7.59
16.86
1.2700
21.42
16.86
0.3700
6.24
16.80
1.2500
21.00
16.77
0.5000
8.39
16.77
7.7000
129.13
16.76
0.3700
6.20
16.75
200.0000
3,350.00
16.70
1.2900
21.55
16.67
3.0000
50.00
16.65
0.3700
6.16
16.65
31.8900
531.03
16.60
66.6300
1,106.06
16.55
0.3700
6.12
16.54
1.3100
21.67
16.50
0.5100
8.42
16.50
205.7500
3,394.88
16.45
0.3700
6.09
16.42
100.0000
1,641.90
16.38
1.3200
21.62
16.38
0.3400
5.57
16.36
202.6300
3,315.63
16.35
0.3800
6.21
16.30
1.1400
18.58
16.29
32.5900
531.02
16.25
229.5800
3,730.68
16.24
55.4600
900.67
16.23
0.5200
8.44
16.22
1.3300
21.58
16.22
55.5300
900.81
16.17
7.5700
122.42
16.15
0.3800
6.14
16.10
0.4100
6.60
16.09
6.1000
98.12
16.07
1.3400
21.53
16.05
0.3800
6.10
16.03
100.8100
1,615.58
16.01
0.8400
13.45
16.00
686.3000
10,980.80
15.96
0.5200
8.30
15.96
0.3200
5.11
15.95
0.3900
6.22
15.94
33.3100
531.06
15.91
1.3600
21.64
15.90
7.6000
120.84
15.86
0.3900
6.18
15.85
46.2700
733.15
15.80
3.7300
58.93
15.78
172.1900
2,716.64
15.76
0.7600
11.98
15.76
0.3900
6.15
15.75
214.1000
3,372.08
15.70
452.3200
7,101.42
15.70
24.2500
380.60
15.69
0.5300
8.32
15.68
1.1600
18.19
15.68
5.9100
92.65
15.66
0.3900
6.11
15.66
0.5400
8.46
15.63
0.3200
5.00
15.61
1.3800
21.54
15.60
34.0400
531.02
15.60
0.6700
10.45
15.57
0.4000
6.23
15.54
207.4700
3,223.67
15.52
0.3800
5.90
15.50
272.2100
4,219.26
15.47
0.4000
6.19
15.47
38.5600
596.45
15.46
1.4000
21.64
15.45
100.2500
1,548.76
15.42
0.5400
8.33
15.40
6.4900
99.95
15.39
0.7700
11.85
15.37
0.4000
6.15
15.37
3.9800
61.17
15.36
9.6000
147.46
15.35
0.5000
7.68
15.32
4.9200
75.36
15.31
3.8700
59.26
15.31
1.4100
21.58
15.30
1.0000
15.30
15.28
0.4100
6.26
15.27
273.0200
4,167.65
15.26
34.7900
531.03
15.26
24.2700
370.26
15.25
200.0000
3,050.00
15.22
0.5000
7.61
15.20
89.6800
1,363.14
15.19
0.4100
6.23
15.16
1.4300
21.68
15.15
0.5500
8.33
15.13
1.6500
24.97
15.10
13.0700
197.36
15.09
5.3900
81.35
15.09
32.1300
484.87
15.05
1.9900
29.95
15.04
3.0900
46.46
15.01
1.4400
21.62
15.00
2,932.2200
43,983.30
14.99
1.5000
22.48
14.99
1.5200
22.78
14.96
0.3400
5.09
14.95
66.9200
1,000.45
14.94
3.9800
59.45
14.94
35.5500
530.94
14.92
15.2400
227.38
14.91
0.4100
6.11
14.90
202.6800
3,019.93
14.88
0.5600
8.33
14.87
1.4500
21.56
14.84
100.8100
1,495.82
14.83
0.6700
9.93
14.82
14.1900
210.30
14.82
0.4200
6.22
14.80
117.0100
1,731.75
14.75
204.0000
3,009.00
14.74
78.4200
1,155.91
14.73
1.4700
21.65
14.73
0.4200
6.18
14.71
26.7800
394.01
14.70
7.5100
110.40
14.69
0.3500
5.14
14.68
0.4800
7.05
14.66
290.0000
4,251.40
14.63
0.4200
6.15
14.61
36.3300
530.93
14.61
0.5700
8.33
14.60
4.8500
70.82
14.60
15.0000
219.00
14.58
1.4800
21.58
14.54
0.4200
6.11
14.52
36.4800
529.58
14.51
3.9800
57.73
14.50
307.5300
4,459.19
14.50
92.4600
1,340.49
14.49
11.5000
166.66
14.48
1.1400
16.51
14.46
0.4300
6.22
14.44
3.8500
55.61
14.44
1.5000
21.66
14.44
69.3100
1,000.91
14.41
1.0000
14.41
14.40
0.5500
7.92
14.38
0.3500
5.03
14.37
0.4300
6.18
14.34
0.5800
8.32
14.34
22.3100
319.84
14.30
6.1400
87.80
14.30
37.1300
530.92
14.28
0.4300
6.14
14.25
201.7200
2,874.51
14.25
54.9200
782.50
14.20
0.3600
5.11
14.20
48.2300
684.87
14.15
2.8300
40.04
14.15
5.9000
83.46
14.13
56.3700
796.68
14.10
0.4400
6.21
14.10
2.5800
36.38
14.09
0.5100
7.19
14.09
0.6600
9.30
14.07
3.9800
56.01
14.07
2.0800
29.27
14.07
0.6000
8.44
14.07
2.5400
35.74
14.02
34.7200
486.77
14.02
4.0400
56.62
14.02
4.9900
69.93
14.00
1,152.8000
16,139.20
13.99
37.9500
530.96
13.96
0.3600
5.03
13.96
18.5900
259.50
13.93
1.6800
23.40
13.90
10.8800
151.23
13.89
0.5000
6.95
13.88
2.1100
29.29
13.86
0.8500
11.78
13.84
0.4500
6.23
13.84
51.8200
717.19
13.83
8.2500
114.07
13.80
7.2600
100.22
13.80
0.6100
8.42
13.79
9.6000
132.36
13.76
0.4500
6.19
13.75
205.0000
2,818.75
13.74
7.5200
103.32
13.73
0.5200
7.14
13.73
0.8500
11.67
13.71
314.9300
4,316.12
13.70
0.4200
5.75
13.69
38.7900
531.04
13.68
14.6600
200.58
13.67
0.4500
6.15
13.66
0.7400
10.11
13.65
0.3700
5.05
13.64
4.5900
62.63
13.64
3.9800
54.30
13.62
1.0000
13.62
13.61
3.6900
50.23
13.60
19.0800
259.49
13.59
0.6500
8.84
13.59
0.4500
6.12
13.59
109.1700
1,483.51
13.59
0.8500
11.55
13.58
15.4900
210.39
13.56
7.5700
102.63
13.55
10.0000
135.50
13.52
0.3700
5.00
13.51
0.4600
6.21
13.50
428.8500
5,789.48
13.48
33.8300
456.03
13.46
195.6700
2,633.33
13.45
12.3600
166.24
13.44
4.4600
59.93
13.44
3.5700
47.97
13.42
0.4600
6.17
13.42
4.3400
58.23
13.42
20.6400
276.89
13.40
2.6600
35.64
13.40
39.6400
530.98
13.39
1.0400
13.93
13.39
2.8000
37.49
13.37
141.0000
1,885.17
13.36
5.1000
68.15
13.36
0.4200
5.61
13.34
0.4600
6.14
13.32
196.8200
2,622.23
13.31
0.8500
11.32
13.30
81.2900
1,081.16
13.29
0.9500
12.63
13.29
7.9500
105.66
13.26
0.4700
6.23
13.25
200.0000
2,650.00
13.21
3.9800
52.58
13.20
12.9100
170.46
13.20
29.8800
394.45
13.20
176.1800
2,325.58
13.20
0.6700
8.84
13.18
0.4700
6.19
13.18
0.8500
11.20
13.15
3.5900
47.21
13.13
2.5700
33.74
13.11
16.9200
221.89
13.11
11.8800
155.76
13.11
40.5100
530.92
13.11
0.4500
5.90
13.10
16.6900
218.64
13.10
200.0000
2,619.40
13.10
0.4700
6.15
13.07
14.5600
190.33
13.04
0.8500
11.08
13.02
192.3300
2,504.14
13.02
0.5000
6.51
13.01
0.4700
6.12
13.01
0.4300
5.59
13.00
1,038.6700
13,502.71
12.99
15.3500
199.40
12.98
1.6700
21.67
12.98
119.9000
1,555.82
12.96
50.0000
648.00
12.95
5.1300
66.43
12.94
1.2400
16.04
12.93
0.4800
6.21
12.91
0.4400
5.68
12.90
126.3800
1,630.30
12.90
0.4300
5.55
12.88
2.7300
35.16
12.88
0.4300
5.54
12.87
0.5400
6.95
12.85
0.4800
6.17
12.85
0.3900
5.01
12.84
0.4300
5.52
12.83
0.4100
5.26
12.83
11.5900
148.66
12.82
4.7100
60.40
12.82
0.6900
8.84
12.81
0.4100
5.25
12.80
126.8400
1,623.55
12.80
0.8000
10.24
12.80
7.7500
99.17
12.79
0.9300
11.90
12.79
0.4300
5.50
12.79
1.6200
20.71
12.78
0.4800
6.13
12.76
0.8500
10.85
12.76
9.1700
117.00
12.76
2.5400
32.40
12.75
1.7200
21.93
12.75
0.9400
11.98
12.74
0.8400
10.70
12.74
0.4200
5.35
12.73
0.4300
5.47
12.71
0.9400
11.94
12.70
584.9800
7,429.25
12.70
0.4900
6.22
12.69
0.4200
5.33
12.69
0.6500
8.25
12.68
0.8100
10.27
12.68
0.4300
5.45
12.67
0.9700
12.29
12.66
0.9400
11.90
12.66
0.4500
5.70
12.65
1.0100
12.78
12.65
19.9400
252.24
12.63
3.7400
47.24
12.63
0.8500
10.73
12.62
1.3500
17.04
12.62
0.4900
6.18
12.62
0.9500
11.99
12.61
4.1300
52.09
12.57
0.9500
11.94
12.57
0.4300
5.40
12.57
0.8200
10.30
12.55
0.8100
10.17
12.55
42.2800
530.49
12.54
14.9700
187.72
12.54
46.4500
582.39
12.53
2.2400
28.07
12.53
0.9500
11.90
12.53
0.6600
8.27
12.52
0.4300
5.38
12.50
2.4400
30.51
12.50
3.0800
38.50
12.49
0.8500
10.61
12.49
1.9000
23.72
12.48
5.7700
71.98
12.47
2.6500
33.06
12.47
46.7000
582.40
12.47
7.6000
94.76
12.46
0.5000
6.23
12.46
0.4300
5.36
12.45
0.8300
10.33
12.44
0.7100
8.83
12.44
47.7700
594.31
12.44
46.8100
582.32
12.43
2.3000
28.59
12.41
0.4600
5.71
12.41
0.4300
5.33
12.40
0.9600
11.90
12.39
0.5000
6.19
12.37
0.6600
8.16
12.36
18.0000
222.52
12.35
48.1100
594.30
12.35
0.4300
5.31
12.35
26.3600
325.55
12.35
0.9500
11.73
12.34
47.2000
582.40
12.34
0.8400
10.36
12.32
15.4700
190.59
12.31
0.5000
6.16
12.31
0.9700
11.94
12.30
32.0100
393.72
12.30
0.4300
5.29
12.30
2.8800
35.41
12.29
0.7000
8.60
12.29
15.5000
190.43
12.28
43.2100
530.49
12.28
3.1400
38.55
12.28
119.6500
1,468.70
12.27
0.9700
11.90
12.26
115.4900
1,415.91
12.26
41.2000
505.07
12.25
15.5300
190.27
12.25
2.5700
31.48
12.25
11.2500
137.77
12.25
115.4900
1,414.18
12.24
0.4300
5.26
12.24
48.4900
593.52
12.24
45.1000
551.93
12.23
0.5100
6.24
12.23
126.7400
1,550.03
12.23
3.0500
37.30
12.23
31.2100
381.57
12.22
12.0900
147.76
12.22
21.6400
264.46
12.22
11.2500
137.48
12.22
104.6900
1,279.21
12.22
26.8000
327.44
12.22
11.2500
137.43
12.22
115.4900
1,410.71
12.21
2.4800
30.29
12.21
36.7700
448.96
12.21
11.2500
137.32
12.21
37.6200
459.15
12.20
16.2500
198.32
12.20
189.9800
2,318.33
12.20
140.6800
1,716.30
12.20
29.1300
355.36
12.20
11.2500
137.23
12.20
5.1900
63.30
12.20
11.2500
137.19
12.19
7.8200
95.36
12.19
12.2600
149.49
12.19
11.2500
137.16
12.19
0.4300
5.24
12.19
11.2500
137.09
12.19
107.5900
1,310.98
12.18
26.8300
326.90
12.18
11.2500
137.04
12.18
89.3000
1,087.58
12.18
18.9000
230.16
12.18
12.2300
148.92
12.18
11.2500
136.97
12.17
32.0600
390.30
12.17
157.9800
1,923.09
12.17
31.0300
377.70
12.17
11.2500
136.92
12.17
29.9100
363.97
12.17
1.6300
19.83
12.16
115.4900
1,404.70
12.16
15.4500
187.90
12.16
0.5100
6.20
12.15
137.5900
1,671.72
12.15
29.2200
354.99
12.15
90.3800
1,097.94
12.15
38.1000
462.80
9.53
12.14
9.6800
117.49
12.14
8.6200
104.61
12.14
10.7000
129.84
12.13
4.1100
49.87
12.13
19.6000
237.81
12.13
9.8300
119.26
12.13
20.5000
248.69
12.13
9.8300
119.23
12.13
9.8300
119.21
12.12
60.1300
729.02
12.12
142.4900
1,727.41
12.12
90.4500
1,096.43
12.12
15.4500
187.25
12.12
32.6000
395.08
12.11
115.4900
1,398.81
12.11
29.8300
361.27
12.11
8.9800
108.74
12.11
75.3800
912.70
12.11
6.8800
83.30
12.11
15.4800
187.39
12.10
119.9200
1,451.51
12.10
22.6900
274.59
12.10
132.5800
1,604.35
12.09
15.2000
183.81
12.09
15.5000
187.40
12.09
116.4800
1,408.13
12.09
11.2500
135.98
12.09
8.2700
99.94
12.08
18.0000
217.51
12.08
43.8900
530.19
12.08
115.4900
1,395.00
12.08
11.2500
135.86
12.08
15.5100
187.28
12.07
11.2500
135.83
12.07
31.4600
379.82
12.07
11.2500
135.81
12.07
115.4900
1,393.85
12.06
11.2500
135.70
12.06
6.7700
81.65
12.06
26.7800
322.97
12.06
115.4900
1,392.69
12.06
11.2500
135.65
12.06
86.1300
1,038.47
12.05
11.2500
135.61
12.05
43.1000
519.48
12.05
11.2500
135.56
12.05
147.9800
1,783.01
12.05
23.7100
285.61
12.05
0.9900
11.92
12.04
26.8000
322.78
12.04
29.9400
360.54
12.04
18.0300
217.10
12.03
29.3700
353.44
12.03
115.4900
1,389.69
12.03
11.2500
135.35
12.03
15.5700
187.29
12.03
11.2500
135.29
12.03
28.2000
339.11
12.02
11.2500
135.26
12.02
115.4900
1,388.31
12.02
11.2500
135.23
12.02
43.0400
517.25
12.02
11.2500
135.17
12.01
15.5900
187.30
12.01
11.2500
135.15
12.01
6.8000
81.68
12.01
42.4300
509.63
12.01
8.3200
99.92
12.01
126.7400
1,522.02
12.01
11.2500
135.07
12.00
12.2400
146.89
12.00
20.4600
245.52
12.00
126.7400
1,520.75
12.00
15.6100
187.29
11.99
11.2500
134.91
11.99
6.8100
81.66
11.99
11.2500
134.88
11.99
116.3200
1,394.44
11.98
11.2500
134.75
11.98
115.4900
1,383.22
11.98
12.1000
144.91
11.97
11.2500
134.71
11.97
5.7800
69.20
11.97
11.2500
134.69
11.97
0.4300
5.15
11.97
11.2500
134.66
11.97
6.8200
81.63
11.97
11.2500
134.64
11.97
107.5900
1,287.53
11.96
11.2500
134.53
11.96
1.0000
11.96
11.95
11.2500
134.48
11.95
126.7400
1,514.80
11.95
0.9700
11.59
11.94
0.4700
5.61
11.94
0.8500
10.15
11.93
0.5100
6.09
11.92
0.4300
5.12
11.91
48.8800
582.36
11.91
1.0000
11.91
11.91
48.9000
582.40
11.90
2.5200
29.99
11.90
1.0200
12.13
11.90
0.6900
8.21
11.87
4.1000
48.66
11.87
0.8600
10.20
11.86
49.0900
582.35
11.86
0.4300
5.10
11.86
0.5200
6.17
11.86
7.2400
85.85
11.85
3.2900
38.99
11.84
84.4600
1,000.09
11.84
16.8900
199.98
11.83
10.2300
121.01
11.83
1.0100
11.94
11.81
0.9800
11.58
11.81
0.4300
5.08
11.81
49.3300
582.39
11.80
37.2800
439.90
11.80
5.8700
69.26
11.79
0.5200
6.13
11.78
0.8500
10.01
11.78
42.4400
499.94
11.77
22.0000
258.94
11.77
0.6000
7.06
11.77
0.4300
5.06
11.76
0.8700
10.23
11.75
329.7600
3,874.68
11.74
0.7000
8.22
11.73
44.9600
527.47
11.73
1.2600
14.77
11.72
50.4700
591.56
11.71
0.5200
6.09
11.71
93.9100
1,099.78
11.71
0.4800
5.62
11.70
1.2500
14.63
11.68
0.9900
11.57
11.68
1.0900
12.73
11.66
0.8500
9.91
11.65
9.5800
111.64
11.65
0.8700
10.13
11.65
4.3600
50.78
11.64
64.4700
750.69
11.64
0.5300
6.17
11.63
5.9500
69.17
11.62
9.4100
109.34
11.58
86.3600
1,000.14
11.58
0.7100
8.22
11.58
0.7400
8.57
11.57
0.5300
6.13
11.57
3.0600
35.40
11.56
1.0000
11.56
11.54
0.8800
10.16
11.53
0.4600
5.30
11.53
44.2300
509.75
11.50
0.5300
6.09
11.50
11.0000
126.45
11.48
0.4900
5.63
11.48
45.1800
518.62
11.48
0.4600
5.28
11.46
6.0400
69.19
11.45
0.8800
10.08
11.45
0.4600
5.27
11.44
87.4100
1,000.06
11.44
0.8900
10.18
11.43
0.4400
5.03
11.43
1.9300
22.06
11.43
0.5400
6.17
11.42
0.7200
8.22
11.39
0.7800
8.88
11.39
0.8500
9.68
11.38
11.0000
125.15
11.36
0.5400
6.13
11.33
0.8900
10.08
11.30
1.0200
11.53
11.30
4.1300
46.67
11.29
6.1300
69.20
11.29
0.5400
6.09
11.27
0.4600
5.19
11.27
19.4900
219.61
11.27
12.0000
135.18
11.26
0.7300
8.22
11.26
0.5000
5.63
11.25
1.3600
15.30
11.25
0.8500
9.56
11.23
46.1700
518.58
11.23
0.9000
10.10
11.22
12.0000
134.66
11.22
0.5500
6.17
11.21
140.0000
1,569.40
11.20
0.4600
5.15
11.18
1.0300
11.51
11.15
48.5500
541.33
11.13
0.9000
10.02
11.12
7.1400
79.43
11.11
0.8500
9.45
11.11
12.0000
133.33
11.11
821.2800
9,124.42
11.11
0.7400
8.22
11.08
1.4900
16.50
11.06
19.8500
219.56
11.06
0.8000
8.85
11.06
1.0500
11.61
11.04
0.5100
5.63
11.04
1,691.3800
18,672.84
11.02
0.9200
10.14
11.01
88.6000
975.84
11.00
73.0000
803.00
10.99
47.1900
518.62
10.98
0.8000
8.79
10.98
0.8500
9.33
10.96
6.3200
69.28
10.95
0.7500
8.21
10.94
0.8000
8.75
10.93
1.0600
11.59
10.92
0.9300
10.16
10.92
26.1200
285.23
10.90
100.0000
1,090.00
10.90
12.0000
130.75
10.89
0.8000
8.71
10.88
99.2200
1,079.51
10.88
1.0200
11.09
10.87
1.0200
11.08
10.85
0.8000
8.68
10.84
0.8500
9.21
10.83
0.5200
5.63
10.82
0.9300
10.06
10.82
0.9400
10.17
10.81
1.0700
11.57
10.81
0.4700
5.08
10.80
6.4100
69.24
10.80
0.8000
8.64
10.80
24.0700
259.96
10.79
0.7600
8.20
10.76
0.8000
8.60
10.75
48.2300
518.62
10.74
0.8300
8.91
10.72
0.9500
10.19
10.71
0.8000
8.57
10.70
19.5400
209.08
10.69
1.0800
11.55
10.67
0.8000
8.53
10.64
6.5000
69.19
10.63
0.7700
8.19
10.62
0.9600
10.20
10.62
1.3300
14.12
10.60
32.8100
347.79
10.58
1.0900
11.53
10.58
0.8000
8.46
10.57
200.0000
2,114.00
10.57
0.8100
8.56
10.56
0.8500
8.98
10.55
1.9800
20.89
10.53
0.8000
8.42
10.53
0.9600
10.11
10.52
49.2900
518.58
10.52
0.9600
10.10
10.50
99.6200
1,046.01
10.49
6.6000
69.22
10.49
0.8000
8.39
10.47
0.7900
8.27
10.46
0.4900
5.13
10.46
1.1100
11.61
10.45
10.2600
107.18
10.44
0.8000
8.35
10.43
0.9800
10.22
10.43
0.8500
8.86
10.43
0.8500
8.86
10.42
0.5400
5.62
10.40
0.8300
8.63
10.39
0.8000
8.32
10.38
31.4400
326.35
10.35
30.8000
318.78
10.35
0.8000
8.28
10.34
1.1200
11.58
10.34
0.9900
10.23
10.34
6.7000
69.24
10.32
0.8000
8.25
10.30
0.8000
8.24
10.30
30.0000
309.00
10.29
50.3800
518.61
10.29
0.8500
8.74
10.26
0.8000
8.21
10.24
1.0000
10.24
10.23
1.1300
11.56
10.23
0.9800
10.02
10.21
0.5500
5.62
10.21
0.8000
8.17
10.20
59.2100
603.94
10.19
124.4500
1,268.64
10.18
6.8000
69.25
10.17
0.8000
8.13
10.16
0.8100
8.23
10.15
0.8500
8.63
10.15
1.0100
10.25
10.13
0.8800
8.91
10.12
0.8000
8.10
10.12
1.1400
11.53
10.11
1.9700
19.92
10.10
34.7500
350.98
10.09
0.8200
8.28
10.08
0.8000
8.06
10.07
51.4900
518.61
10.05
1.0100
10.15
10.04
6.9000
69.25
10.03
0.8000
8.03
10.02
0.5600
5.61
10.01
217.2100
2,174.92
10.01
0.8500
8.51
10.00
1.1600
11.60
10.00
151.0200
1,510.20
9.96
3.0600
30.49
9.96
1.0200
10.16
9.95
33.1000
329.35
9.94
1.0100
10.04
9.90
33.4400
331.06
9.89
1.1700
11.57
9.89
7.0000
69.22
9.88
0.8500
8.39
9.87
1.0300
10.17
9.86
52.6200
518.57
9.85
8.2100
80.87
9.84
0.8400
8.27
9.83
0.9100
8.95
9.82
0.5700
5.60
9.81
5.0900
49.95
9.80
30.0100
294.10
9.79
5.1000
49.94
9.78
1.1800
11.54
9.78
1.0400
10.17
9.78
15.8000
154.51
9.75
7.1100
69.29
9.74
0.8500
8.28
9.70
2.1700
21.05
9.69
1.0500
10.18
9.69
10.5000
101.75
9.68
0.8500
8.23
9.68
1.1900
11.51
9.66
1.0400
10.05
9.66
1.0300
9.95
9.66
3.6300
35.05
9.64
53.7800
518.60
9.60
8.2700
79.41
9.60
15.6900
150.62
9.57
1.2100
11.58
9.57
39.5100
377.99
9.56
0.9000
8.60
9.55
0.9300
8.88
9.53
0.8600
8.19
9.51
1.0700
10.18
9.50
4.9500
47.03
9.46
9.3900
88.85
9.45
3.1700
29.96
9.44
54.9700
518.64
9.43
1.0800
10.18
9.39
1.0700
10.05
9.37
0.8800
8.24
9.36
1.2400
11.60
9.35
0.8000
7.48
9.34
1.0900
10.18
9.33
0.8500
7.93
9.32
7.4300
69.28
9.31
99.0000
921.20
9.30
19.2000
178.56
9.27
0.9600
8.90
9.26
1.1000
10.18
9.25
1.2500
11.57
9.25
1,033.8500
9,558.98
9.23
56.1700
518.56
9.21
0.8900
8.20
9.20
15.8300
145.64
9.19
7.5400
69.28
9.19
0.8500
7.81
9.17
1.1100
10.18
9.15
1.2600
11.53
9.13
1.1000
10.04
9.13
180.6800
1,649.25
9.11
1,046.9400
9,536.58
9.10
31.6300
287.83
9.09
1.1200
10.18
9.05
7.6500
69.26
9.05
0.9100
8.24
9.05
2.1300
19.28
9.04
11.0500
99.91
9.03
57.4100
518.58
9.02
1.1000
9.92
9.00
1.1300
10.17
9.00
27.2000
244.80
8.99
0.6600
5.93
8.96
1,038.3400
9,303.53
8.95
1.2900
11.55
8.94
0.6700
5.99
8.92
8.9000
79.40
8.91
0.8500
7.58
8.90
26.0800
232.11
8.89
0.9300
8.27
8.89
0.6700
5.96
8.87
1.1300
10.03
8.85
0.6700
5.93
8.84
1.1500
10.16
8.84
58.6800
518.61
8.82
1,051.4800
9,277.21
8.81
0.6800
5.99
8.80
25.1100
220.97
8.79
7.8800
69.27
8.79
0.6800
5.98
8.78
0.8500
7.46
8.77
0.6800
5.96
8.76
0.6800
5.96
8.75
5.7100
49.96
8.74
1.3600
11.89
8.73
0.9400
8.21
8.73
0.6800
5.94
8.72
0.6800
5.93
8.71
0.6800
5.92
8.69
0.6900
6.00
8.68
0.6900
5.99
8.67
0.6900
5.98
8.66
7.9900
69.21
8.66
0.6900
5.98
8.65
0.6900
5.97
8.65
59.9700
518.56
8.64
0.8500
7.34
8.63
0.6900
5.95
8.63
1.1700
10.09
8.62
0.6900
5.94
8.60
0.8300
7.14
8.60
0.6900
5.93
8.59
0.6900
5.92
8.58
0.9600
8.23
8.54
1.0000
8.54
8.54
8.1100
69.23
8.50
441.0000
3,749.82
8.50
17.3300
147.31
8.49
0.6100
5.18
8.46
61.2900
518.57
8.44
0.6000
5.06
8.43
0.8000
6.74
8.42
0.9800
8.25
8.41
8.2300
69.22
8.40
14.0200
117.77
8.39
1.2000
10.06
8.30
20.0000
166.00
8.29
8.3600
69.29
8.28
62.6400
518.60
8.26
1.0000
8.26
8.25
6.1000
50.34
8.25
7.2700
59.98
8.20
20.0000
164.00
8.19
6.9600
56.97
8.17
8.4800
69.26
8.15
1.2300
10.03
8.15
1.2200
9.94
8.13
90.8900
738.94
8.10
1.0200
8.26
8.10
68.4000
554.04
8.05
8.6000
69.21
8.00
124.9800
999.96
8.00
38.9100
311.28
7.94
1.0400
8.26
7.93
8.7300
69.24
7.93
65.4400
518.61
7.92
1.2700
10.06
7.89
12.4300
98.07
7.89
0.7700
6.07
7.89
2.3100
18.22
7.89
2.3100
18.22
7.89
3.8500
30.36
7.89
13.0900
103.21
7.88
10.7800
84.99
7.88
1.5400
12.14
7.88
4.6200
36.41
7.88
1.5400
12.14
7.88
12.3200
97.08
7.88
2.3100
18.20
7.88
7.7000
60.66
7.88
1.5400
12.13
7.87
2.3100
18.18
7.87
1.5400
12.12
7.87
0.7700
6.06
7.85
0.7700
6.04
7.85
0.7700
6.04
7.85
0.7700
6.04
7.85
0.7700
6.04
7.85
0.7700
6.04
7.84
0.7700
6.04
7.84
1.5400
12.07
7.84
1.5400
12.07
7.84
3.8500
30.17
7.83
3.8500
30.15
7.80
17.5600
136.97
7.79
1.0600
8.25
7.75
66.8800
518.59
7.70
1.3000
10.01
7.70
44.7900
344.88
7.65
2.6100
19.97
7.63
94.3100
719.59
7.63
1.0800
8.24
7.60
5.0600
38.46
7.59
68.3500
518.57
Recent Trades
Price
Size
Time
12.0840
0.5800
18:58:53
12.0850
10.2700
18:58:53
12.0850
10.2700
18:58:53
12.0850
5.1300
18:58:53
12.0850
5.1300
18:58:53
12.0850
5.1300
18:58:53
12.0850
5.1300
18:58:53
12.0850
5.1300
18:58:53
12.0850
84.9300
18:58:54
12.0850
84.9300
18:58:54
12.0850
5.1400
18:58:54
12.0850
22.7900
18:58:54
12.0960
8.5900
18:58:54
12.0950
0.5000
18:58:54
12.0880
1.6600
18:58:57
12.0890
1.6600
18:59:06
12.0900
0.5000
18:59:16
12.0860
6.6000
18:59:25
12.0860
1.6600
18:59:25
12.0860
2.2200
18:59:25
12.0850
1.5700
18:59:25
12.0860
0.8200
18:59:25
12.0860
2.4800
18:59:25
12.0840
5.1100
18:59:25
12.0870
0.5000
18:59:27
12.0880
0.5000
18:59:28
12.0820
0.9200
18:59:29
12.0790
3.8700
18:59:29
12.0850
1.7900
18:59:37
12.0880
0.9000
18:59:45
12.0880
5.0000
19:00:00
12.0890
27.1200
19:00:03
12.0900
16.5500
19:00:04
12.0900
16.5500
19:00:04
12.0900
16.5500
19:00:04
12.0900
11.2500
19:00:04
12.0900
16.5500
19:00:04
12.0900
5.0200
19:00:04
12.0900
16.5500
19:00:04
12.0900
16.5500
19:00:04
12.0900
16.5500
19:00:04
12.0900
76.1500
19:00:04
12.0900
5.0200
19:00:04
12.0900
6.5400
19:00:04
12.0900
1.9800
19:00:05
12.0870
0.5700
19:00:10
12.0860
1.5700
19:00:10
12.0850
4.9500
19:00:10
12.0790
0.5300
19:00:22
12.0870
2.0600
19:00:25
12.0730
0.7200
19:00:47
12.0730
1.6500
19:00:47
12.0730
1.9400
19:00:47
12.0880
7.3300
19:01:01
12.0890
6.5400
19:01:05
12.0900
6.5400
19:01:06
12.0900
16.5500
19:01:06
12.0900
16.5500
19:01:06
12.0900
16.5500
19:01:06
12.0900
4.8300
19:01:06
12.0900
4.8300
19:01:06
12.0900
18.0400
19:01:06
12.0970
0.6500
19:01:17
12.0970
0.9400
19:01:17
12.1010
6.6800
19:01:29
12.1040
6.6800
19:01:29
12.1040
10.4400
19:01:29
12.1050
4.8900
19:01:29
12.1050
9.7900
19:01:29
12.1050
2.4100
19:01:29
12.1090
1.5900
19:02:08
12.1090
6.7000
19:02:08
12.1120
0.6000
19:02:16
12.1120
0.9900
19:02:16
12.1170
0.6900
19:02:23
12.1190
3.0100
19:02:33
12.1200
2.3500
19:02:33
12.1210
0.6600
19:02:33
12.1210
2.3500
19:02:33
12.1230
0.6600
19:02:33
12.1230
3.0100
19:02:33
12.1230
0.8100
19:02:33
12.1270
2.2000
19:02:33
12.1270
3.0100
19:02:33
12.1270
3.0100
19:02:33
12.1290
5.5700
19:02:45
12.1290
0.5000
19:02:45
12.1330
0.9800
19:02:45
12.1330
5.0900
19:02:45
12.1330
4.1600
19:02:45
12.1340
0.4300
19:02:45
12.1400
1.4800
19:02:45
12.1400
6.0700
19:02:45
12.1320
3.8900
19:02:57
12.1320
0.9800
19:02:57
12.1320
5.4100
19:02:57
12.1280
0.5900
19:02:57
12.1270
13.4600
19:03:04
12.1270
2.3600
19:03:04
12.1400
0.5000
19:03:15