English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0432
Open
0.04930000
Low
0.04140000
High
0.04980000
Vol
186,482,700
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.25
32.1000
7.88
0.25
57.2000
14.03
0.25
807.6000
197.86
0.24
100.0000
24.44
0.24
181.0000
44.22
0.24
25.4000
6.20
0.24
57.7000
14.03
0.24
32.1000
7.76
0.24
58.2000
14.04
0.24
1,957.3000
471.91
0.24
120.2000
28.85
0.24
25.4000
6.08
0.24
96.9000
23.19
0.24
28.3000
6.74
0.24
1,711.3000
407.46
0.24
59.1000
14.02
0.24
50.8000
12.04
0.24
32.1000
7.58
0.24
59.6000
14.03
0.24
1,855.3000
436.00
0.23
25.4000
5.96
0.23
88.8000
20.82
0.23
22.1000
5.17
0.23
109.3000
25.52
0.23
6,602.8000
1,529.87
0.23
60.6000
14.03
0.23
965.5000
222.93
0.23
7,458.5000
1,719.93
0.23
2,431.8000
560.53
0.23
2,754.6000
633.56
0.23
61.1000
14.03
0.23
437.4000
99.99
0.23
715.9000
163.51
0.23
49.9000
11.38
0.23
61.6000
14.03
0.23
32.1000
7.27
0.23
168.4000
38.06
0.23
100.0000
22.58
0.23
25.4000
5.73
0.23
28.3000
6.37
0.23
51.7000
11.63
0.22
62.6000
14.03
0.22
63.1000
14.03
0.22
25.4000
5.61
0.22
63.6000
14.02
0.22
1,392.9000
306.86
0.22
19,410.9000
4,270.40
0.22
290.8000
63.92
0.22
28.3000
6.20
0.22
64.2000
14.04
0.22
32.1000
6.97
0.22
64.7000
14.03
0.22
25.4000
5.50
0.22
65.2000
14.03
0.22
23.3000
5.01
0.21
65.8000
14.04
0.21
28.3000
6.03
0.21
25.4000
5.39
0.21
66.3000
14.04
0.21
214.3000
45.00
0.21
35.8000
7.50
0.21
67.4000
14.04
0.21
25.4000
5.29
0.21
250.0000
52.00
0.21
32.1000
6.66
0.21
28.3000
5.86
0.21
67.9000
14.03
0.21
204.3000
41.88
0.20
68.5000
14.04
0.20
59.5000
12.17
0.20
25.4000
5.18
0.20
49.8000
10.14
0.20
69.1000
14.04
0.20
69.6000
14.03
0.20
28.3000
5.70
0.20
37.4000
7.51
0.20
19,826.0000
3,965.20
0.20
150.0000
29.94
0.20
100.0000
19.93
0.20
591.8000
117.77
0.20
498.6000
99.07
0.20
440.4000
87.20
0.20
261.6000
51.54
0.20
310.9000
61.03
0.20
28.3000
5.54
0.20
26.4000
5.16
0.20
785.5000
153.57
0.20
689.2000
134.39
0.19
202.0000
39.23
0.19
9,192.1000
1,764.88
0.19
182.5000
34.99
0.19
47.1000
9.01
0.19
1,448.6000
277.12
0.19
30.0000
5.73
0.19
28.3000
5.39
0.19
17,092.3000
3,247.54
0.19
100.0000
18.93
0.19
298.5000
56.42
0.19
304.9000
57.57
0.19
32.1000
6.05
0.19
89.8000
16.86
0.19
26.7000
5.00
0.19
65.9000
12.29
0.19
156.5000
29.03
0.19
28.3000
5.24
0.19
14,758.9000
2,730.40
0.18
11,909.6000
2,179.46
0.18
49.7000
9.09
0.18
64.9000
11.86
0.18
3,318.0000
603.21
0.18
3,601.6000
654.05
0.18
2,220.9000
401.98
0.18
15,451.4000
2,781.25
0.18
147.7000
26.53
0.18
100.0000
17.93
0.18
71,939.3000
12,877.13
0.18
63.8000
11.39
0.18
293.7000
52.37
0.18
2,424.5000
431.56
0.18
48.0000
8.52
0.18
699.0000
123.86
0.18
50.0000
8.85
0.18
47,542.8000
8,391.30
0.18
1,391.1000
244.83
0.18
230.7000
40.46
0.18
3,672.7000
642.72
0.17
141.1000
24.13
0.17
1,710.4000
290.77
0.17
32.1000
5.44
0.17
1,017.2000
172.21
0.17
1,713.6000
289.60
0.17
44.8000
7.50
0.17
341.5000
57.03
0.17
36.3000
6.03
0.17
1,807.9000
299.57
0.17
1,437.7000
237.22
0.16
1,184.4000
195.31
0.16
1,479.0000
243.30
0.16
31.0000
5.08
0.16
750.9000
123.07
0.16
44.6000
7.30
0.16
1,066.2000
173.58
0.16
266.0000
43.17
0.16
35.2000
5.70
0.16
62.8000
10.11
0.16
47.6000
7.63
0.16
3,997.7000
639.63
0.16
15,000.0000
2,392.50
0.16
100.0000
15.93
0.16
856.9000
136.42
0.16
4,087.2000
649.86
0.16
6,532.3000
1,032.10
0.16
367.9000
58.09
0.16
32.4000
5.09
0.16
33.2000
5.19
0.16
2,824.6000
437.81
0.15
3,184.7000
490.44
0.15
52.6000
8.06
0.15
6,879.7000
1,051.22
0.15
1,481.7000
225.22
0.15
4,367.0000
662.91
0.15
282.8000
42.56
0.15
3,598.8000
541.26
0.15
55,708.6000
8,356.29
0.15
162,244.8000
24,320.50
0.15
100.0000
14.93
0.15
59.8000
8.92
0.15
221.4000
32.92
0.15
6,493.0000
963.56
0.15
194.9000
28.86
0.15
736.4000
108.99
0.15
684.2000
100.92
0.15
800.1000
117.45
0.15
290.8000
42.63
0.15
268.6000
39.22
0.15
109.3000
15.93
0.15
130.7000
18.98
0.15
43,401.2000
6,293.17
0.14
36.2000
5.23
0.14
1,114.0000
160.42
0.14
1,598.5000
229.54
0.14
34.9000
5.00
0.14
139.3000
19.95
0.14
39.1000
5.55
0.14
10,713.2000
1,510.56
0.14
4,828.0000
675.92
0.14
139.3000
19.49
0.14
2,778.8000
387.92
0.14
100.0000
13.93
0.14
72.3000
10.05
0.14
6,530.2000
903.13
0.14
1,807.9000
246.24
0.14
5,778.4000
785.86
0.14
4,286.4000
578.66
0.13
10,642.8000
1,433.59
0.13
94.3000
12.65
0.13
56.0000
7.50
0.13
67.6000
9.03
0.13
75.3000
10.01
0.13
186.2000
24.58
0.13
1,583.9000
205.91
0.13
100.0000
12.93
0.13
147.4000
19.01
0.13
99.9000
12.87
0.13
1,004.0000
129.01
0.13
102.9000
13.20
0.13
408.3000
52.26
0.13
103.5000
13.24
0.13
139.3000
17.71
0.13
1,918.6000
243.66
0.13
193.0000
24.47
0.13
76.7000
9.69
0.13
17,517.3000
2,189.66
0.12
786.6000
98.25
0.12
1,258.1000
156.00
0.12
19,040.3000
2,357.19
0.12
50.0000
6.15
0.12
821.6000
99.99
0.12
55,371.0000
6,683.28
0.12
267.5000
32.13
0.12
11,218.0000
1,346.16
0.12
7,145.4000
856.73
0.12
71.0000
8.48
0.12
65,264.7000
7,786.08
0.12
700.0000
83.44
0.12
2,866.7000
341.14
0.12
3,002.0000
354.54
0.12
20,896.8000
2,457.46
0.12
91.5000
10.71
0.12
66.6000
7.73
0.12
139.3000
16.10
0.12
155.4000
17.90
0.12
13,630.2000
1,567.47
0.11
6,818.2000
783.41
0.11
1,665.9000
190.58
0.11
422.0000
48.02
0.11
3,205.0000
363.45
0.11
494.8000
55.91
0.11
28,863.0000
3,252.86
0.11
721.6000
80.96
0.11
269.9000
30.26
0.11
262.2000
29.37
0.11
45.0000
5.01
0.11
768.2000
85.35
0.11
111.1000
12.33
0.11
8,419.4000
926.13
0.11
100.0000
10.93
0.11
4,828.8000
521.51
0.11
70.0000
7.50
0.11
500.8000
53.59
0.11
139.8000
14.69
0.11
1,150.0000
120.75
0.10
108.3000
11.36
0.10
203.6000
21.22
0.10
56.1000
5.78
0.10
8,771.6000
902.60
0.10
5,205.8000
533.07
0.10
142.5000
14.51
0.10
181.9000
18.37
0.10
200.0000
20.08
0.10
7,950.8000
795.08
0.10
303.4000
30.31
0.10
5,687.2000
563.03
0.10
642.7000
63.37
0.10
3,457.2000
338.81
0.10
200.0000
19.58
0.10
15,428.0000
1,504.23
0.10
51.4000
5.00
0.10
286.6000
27.80
0.10
6,933.5000
671.16
0.10
10,192.3000
984.58
0.10
104.0000
10.03
0.10
356.0000
34.00
0.10
15,711.8000
1,492.62
0.09
108.3000
10.28
0.09
200.0000
18.78
0.09
368.0000
34.37
0.09
11,408.6000
1,049.59
0.09
411.0000
37.44
0.09
152,483.1000
13,875.96
0.09
32,429.2000
2,918.63
0.09
200.0000
17.98
0.09
3,296.5000
293.39
0.09
600,014.2000
53,281.26
0.09
22,128.0000
1,960.54
0.09
57.1000
5.04
0.09
1,512.7000
133.27
0.09
225.4000
19.84
0.09
200.0000
17.58
0.09
59.0000
5.16
0.09
62.5000
5.45
0.09
331.8000
28.87
0.09
137.7000
11.95
0.09
6,708.2000
581.60
0.09
861.9000
74.12
0.09
87.5000
7.51
0.09
7,709.1000
655.27
0.08
144.0000
12.23
0.08
369.8000
31.06
0.08
517.1000
43.38
0.08
230.1000
19.26
0.08
2,367.0000
196.93
0.08
63.1000
5.24
0.08
7,928.6000
656.49
0.08
460.2000
38.01
0.08
3,663.6000
302.25
0.08
2,392.2000
197.12
0.08
988.0000
81.02
0.08
162.0000
13.25
0.08
125.1000
10.13
0.08
189.6000
15.21
0.08
63.6000
5.09
0.08
8,164.9000
653.19
0.08
200.0000
15.98
0.08
12,306.6000
978.37
0.08
64.4000
5.09
0.08
229,215.0000
18,107.99
0.08
30,909.2000
2,438.74
0.08
63.7000
5.00
0.08
26,230.2000
2,048.58
0.08
50,075.1000
3,905.86
0.08
200.0000
15.58
0.08
10,937.9000
850.97
0.08
259.5000
20.11
0.08
105.0000
8.11
0.08
1,884.8000
145.13
0.08
351.3000
26.70
0.08
9,923.8000
752.22
0.08
1,662.5000
125.85
0.08
6,313.8000
477.32
0.08
3,460.3000
261.25
0.08
132.6000
9.98
0.08
6,832.2000
512.42
0.07
3,954.6000
296.20
0.07
670.2000
50.00
0.07
472.0000
35.16
0.07
3,178.6000
236.17
0.07
200.0000
14.78
0.07
1,424.5000
104.99
0.07
123.0000
9.04
0.07
69.6000
5.09
0.07
2,457.6000
179.40
0.07
1,156.3000
83.83
0.07
2,103.1000
151.42
0.07
104.8000
7.50
0.07
7,890.9000
560.25
0.07
7,668.7000
540.64
0.07
171.9000
12.08
0.07
72.7000
5.10
0.07
174,528.0000
12,216.96
0.07
200.0000
13.98
0.07
16,188.3000
1,125.09
0.07
7,696.2000
534.12
0.07
788.1000
54.38
0.07
9,634.0000
662.82
0.07
6,356.6000
432.25
0.07
200.0000
13.58
0.07
169.6000
11.50
0.07
150.0000
10.14
0.07
212,621.3000
14,245.63
0.07
3,873.6000
258.76
0.07
22,107.2000
1,459.08
0.07
2,597.8000
168.86
0.06
76,954.8000
4,994.37
0.06
383.6000
24.82
0.06
1,740.5000
112.26
0.06
122.1000
7.81
0.06
200.0000
12.78
0.06
221.5000
14.00
0.06
410.0000
25.83
0.06
96.7000
6.05
0.06
8,060.9000
501.39
0.06
1,612.9000
100.00
0.06
693.0000
42.90
0.06
180,600.0000
11,052.72
0.06
84.0000
5.10
0.06
178,369.5000
10,702.17
0.06
301.9000
18.08
0.06
250,000.0000
14,950.00
0.06
100,000.0000
5,970.00
0.06
105,937.8000
6,313.89
0.06
202.0000
11.96
0.06
5,544.7000
325.47
0.06
622.0000
36.45
0.06
28,239.4000
1,652.00
0.06
200.0000
11.68
0.06
6,656.4000
388.07
0.06
42,763.5000
2,480.28
0.06
200.0000
11.58
0.06
2,549.5000
147.36
0.06
88.4000
5.10
0.06
2,275.1000
130.14
0.06
90.9000
5.19
0.06
11,250.3000
641.27
0.06
10,930.3000
617.56
0.06
10,605.2000
596.01
0.06
182,092.2000
10,215.37
0.06
111,908.1000
6,266.85
0.06
1,841.6000
102.58
0.06
19,392.2000
1,070.45
0.06
56,354.8000
3,099.51
0.05
2,506.2000
137.34
0.05
3,844.6000
210.30
0.05
110.0000
6.00
0.05
1,019.3000
55.25
0.05
200.0000
10.78
0.05
56,509.7000
3,028.92
0.05
104,902.6000
5,601.80
0.05
26,869.1000
1,424.06
0.05
238,251.4000
12,603.50
0.05
6,887.2000
363.64
0.05
1,355.0000
71.27
0.05
76,975.7000
4,041.22
0.05
111,537.6000
5,844.57
0.05
182,092.1000
9,487.00
0.05
350,712.7000
18,237.06
0.05
6,186.4000
319.22
0.05
50,852.7000
2,618.91
0.05
375.7000
19.27
0.05
1,356.0000
69.43
0.05
1,018.3000
52.04
0.05
17,474.3000
891.19
0.05
2,293.5000
116.05
0.05
129,868.2000
6,493.41
0.05
40,206.6000
2,006.31
0.05
12,840.6000
638.18
0.05
113,319.5000
5,609.32
0.05
587.5000
29.02
0.05
39,972.6000
1,970.65
0.05
1,165.2000
57.33
0.05
3,665.6000
179.61
0.05
1,218.8000
59.60
0.05
102.6000
5.01
0.05
2,574.7000
125.13
0.05
1,499.0000
72.70
0.05
196.7000
9.52
0.05
1,398.3000
67.54
0.05
22,215.1000
1,068.55
0.05
31,907.8000
1,531.57
0.05
200.0000
9.58
0.05
7,537.6000
360.30
0.05
53,001.4000
2,522.87
0.05
116.6000
5.50
0.05
121,439.5000
5,707.66
0.05
277.8000
13.00
0.05
57,546.0000
2,687.40
0.05
118.2000
5.51
0.05
358.5000
16.67
0.05
378.3000
17.55
0.05
17,039.8000
788.94
0.05
37,015.1000
1,702.69
0.05
7,612.7000
346.38
0.05
6,780.0000
307.81
0.05
7,712.0000
347.81
0.05
6,066.7000
273.00
0.04
68,295.0000
3,066.45
0.04
722.5000
32.30
0.04
8,197.8000
365.62
0.04
1,272.9000
56.64
0.04
16,713.7000
740.42
0.04
138.7000
6.12
0.04
11,909.5000
524.02
0.04
200.0000
8.78
0.04
13,803.8000
604.61
0.04
12,910.3000
564.18
0.04
18,801.0000
819.72
0.04
16,941.4000
736.95
0.04
50,007.4000
2,165.32
0.04
19,170.4000
824.33
0.04
1,165.5000
50.00
0.04
10,892.8000
466.21
0.04
31,850.5000
1,360.02
0.04
6,750.0000
287.55
0.04
11,345.8000
482.20
0.04
6,750.0000
286.20
0.04
501.9000
21.23
0.04
1,159.8000
48.94
0.04
121,755.5000
5,125.91
0.04
213,069.3000
8,948.91
0.04
91,485.1000
3,833.23
0.04
7,126.8000
297.90
0.04
558.5000
23.29
0.04
166,330.8000
6,919.36
0.04
6,750.0000
280.13
0.04
156,634.3000
6,484.66
0.04
36,146.8000
1,492.86
0.04
67,235.3000
2,770.09
0.04
83,507.6000
3,432.16
0.04
28,605.7000
1,172.83
0.04
116,772.9000
4,776.01
0.04
75,656.4000
3,086.78
0.04
41,860.5000
1,703.72
0.04
824,136.3000
33,459.93
0.04
22,333.2000
904.49
0.04
59,830.1000
2,417.14
0.04
78,588.9000
3,167.13
0.04
442,413.9000
17,785.04
0.04
158,055.9000
6,338.04
0.04
297,346.1000
11,893.84
0.04
82,246.2000
3,281.62
0.04
0.04
141,613.6000
5,636.22
0.04
359,971.0000
14,290.85
0.04
234,091.3000
9,270.02
0.04
328,066.2000
12,958.61
0.04
471,812.5000
18,589.41
0.04
161,852.5000
6,360.80
0.04
79,187.5000
3,104.15
0.04
525,790.9000
20,558.42
0.04
437,759.3000
17,072.61
0.04
10,698.8000
416.18
0.04
7,002.6000
271.70
0.04
6,750.0000
261.23
0.04
9,587.3000
370.07
0.04
27,911.2000
1,074.58
0.04
6,750.0000
259.20
0.04
32,859.6000
1,258.52
0.04
7,204.7000
275.22
0.04
7,012.4000
267.17
0.04
63,669.9000
2,419.46
0.04
7,903.4000
299.54
0.04
7,459.0000
281.95
0.04
7,426.4000
279.98
0.04
24,281.9000
913.00
0.04
12,912.5000
484.22
0.04
6,750.0000
252.45
0.04
343,632.5000
12,817.49
0.04
967.6000
35.99
0.04
10,793.1000
400.42
0.04
24,063.1000
890.33
0.04
27,478.5000
1,013.96
0.04
127,064.2000
4,675.96
0.04
308,422.8000
11,319.12
0.04
1,366.1000
50.00
0.04
4,109.5000
150.00
0.04
337.1000
12.27
0.04
702,729.7000
25,438.82
0.04
25,949.7000
934.19
0.04
3,569.1000
127.77
0.04
5,042.0000
180.00
0.04
153.0000
5.45
0.04
969.4000
34.41
0.04
334.1000
11.83
0.04
439.5000
15.47
0.04
17,043.1000
596.51
0.03
16,571.3000
578.34
0.03
9,810.8000
338.47
0.03
73,255.6000
2,512.67
0.03
1,003.4000
34.12
0.03
162.3000
5.49
0.03
8,955.2000
300.00
0.03
7,507.5000
250.00
0.03
164.7000
5.47
0.03
250.0000
8.25
0.03
157.8000
5.10
0.03
367.4000
11.83
0.03
311.5000
10.00
0.03
625.0000
20.00
0.03
771.2000
24.37
0.03
2,379.6000
74.96
0.03
161.0000
5.02
0.03
5,645.4000
175.01
0.03
1,440.9000
44.24
0.03
756.1000
23.14
0.03
150,459.0000
4,589.00
0.03
150,496.8000
4,529.95
0.03
50,511.9000
1,515.36
0.03
243,641.4000
7,236.15
0.03
240,662.8000
7,051.42
0.03
350.0000
10.19
0.03
4,193.1000
121.60
0.03
2,953.3000
84.46
0.03
428.5000
12.00
0.03
500.0000
13.80
0.03
11,499.9000
310.50
0.03
14,981.2000
400.00
0.03
69,569.9000
1,850.56
0.03
1,350.1000
35.10
0.03
1,142.7000
29.25
0.03
196.9000
5.00
0.03
4,951.2000
123.78
0.02
500.8000
12.02
0.02
48,650.1000
1,162.74
0.02
26,239.2000
624.49
0.02
2,136.7000
50.00
0.02
1,015.0000
23.45
0.02
5,022.2000
115.51
0.02
374.4000
8.50
0.02
673.9000
14.96
0.02
7,661.6000
168.56
0.02
4,059.0000
84.02
0.02
244.0000
5.00
0.02
144,477.6000
2,889.55
0.02
1,553.8000
30.92
0.02
505.0000
10.00
0.02
2,717.6000
50.00
0.02
590.8000
10.52
0.02
571.5000
10.00
0.02
3,105.5000
50.00
0.01
1,086.9000
11.30
Recent Trades
Price
Size
Time
0.0398
7,809.5000
20:13:22
0.0398
4,199.5000
20:13:22
0.0398
4,453.8000
20:13:22
0.0398
8,767.3000
20:13:42
0.0398
6,426.2000
20:13:42
0.0398
877.4000
20:13:42
0.0398
4,332.8000
20:13:42
0.0398
4,167.8000
20:13:42
0.0398
1,256.2000
20:13:42
0.0398
626.5000
20:13:42
0.0398
990.2000
20:13:42
0.0398
383.3000
20:13:42
0.0398
227.5000
20:13:42
0.0398
239.0000
20:13:42
0.0398
379.4000
20:13:42
0.0397
313.5000
20:13:46
0.0398
5,982.0000
20:14:00
0.0398
4,490.6000
20:14:00
0.0398
3,700.3000
20:14:00
0.0398
400.1000
20:14:00
0.0398
390.2000
20:14:00
0.0398
3,735.5000
20:14:00
0.0398
755.1000
20:14:00
0.0398
0.2000
20:14:00
0.0398
5,006.2000
20:14:00
0.0398
5,006.2000
20:14:00
0.0398
244.3000
20:14:00
0.0398
251.5000
20:14:00
0.0398
4,510.6000
20:14:00
0.0398
495.6000
20:14:00
0.0398
463.4000
20:14:00
0.0398
5,791.0000
20:14:01
0.0398
2,065.4000
20:14:01
0.0398
3,924.8000
20:14:01
0.0398
5,217.1000
20:14:01
0.0398
1,526.7000
20:14:01
0.0398
741.9000
20:14:01
0.0398
1,279.6000
20:14:01
0.0398
4,728.5000
20:14:03
0.0398
3,129.3000
20:14:03
0.0398
1,038.1000
20:14:03
0.0398
395.6000
20:14:57
0.0398
450.2000
20:16:07
0.0398
354.2000
20:16:59
0.0398
422.2000
20:17:48
0.0398
7,590.0000
20:18:23
0.0398
522.6000
20:18:23
0.0398
4,156.8000
20:18:23
0.0398
399.9000
20:18:23
0.0398
15,018.8000
20:18:23
0.0398
400.0000
20:18:23
0.0398
5,263.6000
20:18:23
0.0398
450.7000
20:18:52
0.0398
1,035.7000
20:19:02
0.0398
918.8000
20:19:02
0.0398
664.3000
20:19:02
0.0398
425.4000
20:19:48
0.0399
10,585.0000
20:20:10
0.0399
7,303.6000
20:20:10
0.0399
6,750.0000
20:20:10
0.0399
4,751.3000
20:20:10
0.0399
1,182.7000
20:20:10
0.0398
443.3000
20:20:52
0.0398
415.5000
20:21:52
0.0398
686.8000
20:22:02
0.0398
622.6000
20:22:02
0.0398
356.7000
20:22:42
0.0398
382.9000
20:23:46
0.0398
459.5000
20:24:38
0.0398
654.7000
20:25:02
0.0398
351.1000
20:25:32
0.0398
342.6000
20:26:25
0.0398
3,810.3000
20:26:52
0.0398
440.9000
20:27:15
0.0398
421.9000
20:28:04
0.0398
452.9000
20:29:08
0.0398
329.4000
20:30:13
0.0398
456.1000
20:31:06
0.0398
427.2000
20:32:00
0.0398
336.7000
20:32:53
0.0398
338.7000
20:33:42
0.0398
431.4000
20:34:33
0.0398
394.6000
20:35:42
0.0398
402.7000
20:36:45
0.0398
314.1000
20:37:47
0.0398
159.9000
20:38:38
0.0398
341.4000
20:38:53
0.0398
229.0000
20:39:36
0.0398
452.3000
20:39:56
0.0398
385.8000
20:40:51
0.0398
1,309.4000
20:41:02
0.0398
353.6000
20:41:44
0.0398
338.1000
20:42:53
0.0399
70.4000
20:43:21
0.0399
400.0000
20:43:21
0.0399
53.5000
20:43:21
0.0398
354.0000
20:44:00
0.0398
1,309.4000
20:44:03
0.0398
312.8000
20:44:56
0.0398
450.0000
20:45:51