Remithero

System Initializing

Remithero
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
444.20
Open 442.80000000
Low 434.30000000
High 446.80000000
Vol 12,801
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
502.90
2.9180
1,467.46
502.50
0.0830
41.71
502.40
0.0150
7.54
502.30
0.0440
22.10
502.20
0.0470
23.60
502.00
0.1000
50.20
501.90
0.4920
246.93
501.70
0.0120
6.02
501.40
0.2000
100.28
501.30
0.0260
13.03
501.10
0.0620
31.07
500.90
5.6560
2,833.09
500.80
0.1270
63.60
500.40
0.0470
23.52
500.20
0.0550
27.51
500.10
0.0130
6.50
500.00
70.3270
35,163.50
499.90
0.0510
25.49
499.80
0.0660
32.99
499.70
0.0110
5.50
499.60
0.1260
62.95
499.50
0.0240
11.99
499.40
0.0600
29.96
499.30
0.2500
124.83
499.20
0.0170
8.49
499.10
0.0420
20.96
499.00
13.9090
6,940.59
498.80
0.0370
18.46
498.60
0.2140
106.70
498.50
0.0160
7.98
498.30
0.2430
121.09
498.20
0.1220
60.78
498.10
0.0190
9.46
498.00
16.1010
8,018.30
497.80
15.5050
7,718.39
497.70
0.1040
51.76
497.60
0.0250
12.44
497.40
0.0130
6.47
497.10
0.1680
83.51
497.00
3.0230
1,502.43
496.80
0.0170
8.45
496.60
0.0130
6.46
496.50
0.0250
12.41
496.40
0.3210
159.34
496.20
0.5160
256.04
496.10
0.0980
48.62
496.00
1.3090
649.26
495.90
0.0610
30.25
495.80
0.3210
159.15
495.60
0.1270
62.94
495.50
0.0200
9.91
495.40
0.0220
10.90
495.30
0.1330
65.87
495.20
0.0160
7.92
495.10
0.0490
24.26
495.00
131.3590
65,022.71
494.60
0.0270
13.35
494.40
0.0110
5.44
494.30
0.0910
44.98
494.20
0.1290
63.75
494.10
0.0200
9.88
494.00
1.4000
691.60
493.90
0.0420
20.74
493.60
0.1610
79.47
493.40
0.0350
17.27
493.30
0.1010
49.82
493.20
0.0380
18.74
493.10
0.0450
22.19
493.00
1.4480
713.86
492.80
0.0440
21.68
492.70
0.1000
49.27
492.60
0.0240
11.82
492.50
0.0770
37.92
492.10
0.0140
6.89
492.00
1.2230
601.72
491.90
0.0240
11.81
491.80
0.0300
14.75
491.60
0.0110
5.41
491.40
0.0290
14.25
491.20
0.0570
28.00
491.10
0.0360
17.68
491.00
6.8480
3,362.37
490.90
0.0470
23.07
490.80
0.2410
118.28
490.70
0.0540
26.50
490.60
0.0130
6.38
490.50
0.4830
236.91
490.40
0.1250
61.30
490.30
0.0330
16.18
490.20
0.2050
100.49
490.10
0.1720
84.30
490.00
22.4350
10,993.15
489.90
0.1880
92.10
489.80
0.0110
5.39
489.60
0.0170
8.32
489.40
0.0440
21.53
489.20
0.0240
11.74
489.10
0.0240
11.74
489.00
382.3780
186,982.84
488.90
0.4710
230.27
488.80
1.2340
603.18
488.60
0.0220
10.75
488.40
53.1390
25,953.09
488.30
0.0320
15.63
488.00
16.8570
8,226.22
487.80
0.1290
62.93
487.70
0.0210
10.24
487.50
0.5370
261.79
487.40
0.2080
101.38
487.30
0.0620
30.21
487.10
0.0240
11.69
487.00
16.2700
7,923.49
486.90
2.2800
1,110.13
486.70
0.0200
9.73
486.60
0.0110
5.35
486.50
0.2170
105.57
486.40
0.0200
9.73
486.30
0.0610
29.66
486.20
0.0260
12.64
486.10
1.0800
524.99
486.00
35.6640
17,332.70
485.80
1.5030
730.16
485.70
0.5990
290.93
485.60
0.0350
17.00
485.40
0.0120
5.82
485.30
1.0540
511.51
485.20
0.1050
50.95
485.10
0.2140
103.81
485.00
19.8210
9,613.19
484.80
0.4720
228.83
484.70
0.1760
85.31
484.60
1.1150
540.33
484.40
23.5940
11,428.93
484.30
0.0200
9.69
484.20
0.0170
8.23
484.00
6.0320
2,919.49
483.90
0.0270
13.07
483.80
0.0390
18.87
483.70
0.0420
20.32
483.50
0.0680
32.88
483.40
0.0460
22.24
483.30
0.2250
108.74
483.20
0.0110
5.32
483.10
0.1660
80.19
483.00
9.8870
4,775.42
482.90
0.0370
17.87
482.80
0.0440
21.24
482.70
0.0200
9.65
482.60
0.1180
56.95
482.50
3.3310
1,607.21
482.40
0.4770
230.10
482.30
0.1320
63.66
482.20
0.2630
126.82
482.10
0.0160
7.71
482.00
3.2460
1,564.57
481.90
1.1510
554.67
481.80
0.0640
30.84
481.70
51.2650
24,694.35
481.60
0.1410
67.91
481.40
4.4140
2,124.90
481.30
0.0110
5.29
481.00
1.0990
528.62
480.80
0.0600
28.85
480.70
0.1690
81.24
480.60
0.0620
29.80
480.40
0.4160
199.85
480.30
0.8290
398.17
480.20
0.0150
7.20
480.00
74.5180
35,768.64
479.80
0.0380
18.23
479.50
0.0850
40.76
479.30
0.0120
5.75
479.10
0.4940
236.68
479.00
5.5300
2,648.87
478.90
0.0200
9.58
478.80
0.4530
216.90
478.70
0.1170
56.01
478.40
0.4180
199.97
478.30
0.0810
38.74
478.20
0.0440
21.04
478.10
0.0600
28.69
478.00
12.2730
5,866.49
477.90
0.2970
141.94
477.80
0.0690
32.97
477.70
0.1110
53.02
477.60
0.0130
6.21
477.50
1.0430
498.03
477.30
0.2880
137.46
477.20
0.0220
10.50
477.10
0.0870
41.51
477.00
8.4280
4,020.16
476.90
0.2270
108.26
476.60
0.0110
5.24
476.50
0.1550
73.86
476.40
0.4190
199.61
476.30
0.3620
172.42
476.20
0.1280
60.95
476.10
0.0310
14.76
476.00
2.5040
1,191.90
475.90
0.0130
6.19
475.80
0.0230
10.94
475.70
0.2950
140.33
475.40
0.8750
415.98
475.30
1.0000
475.30
475.20
0.0740
35.16
475.10
4.7250
2,244.85
475.00
951.6070
452,013.33
474.90
0.0250
11.87
474.80
0.0260
12.34
474.70
0.1200
56.96
474.60
0.0130
6.17
474.40
0.4210
199.72
474.30
0.0420
19.92
474.20
0.1020
48.37
474.00
4.4300
2,099.82
473.90
0.0200
9.48
473.70
0.1630
77.21
473.60
0.0110
5.21
473.50
0.1460
69.13
473.40
1.0220
483.81
473.30
0.1270
60.11
473.10
0.2120
100.30
473.00
0.1120
52.98
472.90
0.0440
20.81
472.80
0.0430
20.33
472.70
0.0350
16.54
472.60
0.2050
96.88
472.50
0.1080
51.03
472.40
0.4230
199.83
472.30
0.0140
6.61
472.10
0.3800
179.40
472.00
1.5880
749.54
471.90
0.0220
10.38
471.80
0.0440
20.76
471.60
0.0290
13.68
471.50
0.1670
78.74
471.40
0.4240
199.87
471.30
0.0130
6.13
471.00
0.2350
110.69
470.80
0.0110
5.18
470.70
0.0450
21.18
470.50
0.1050
49.40
470.40
0.5410
254.49
470.10
15.7070
7,383.86
470.00
60.2800
28,331.60
469.90
0.3070
144.26
469.80
0.1050
49.33
469.70
0.2190
102.86
469.50
0.1200
56.34
469.40
0.6140
288.21
469.30
0.0130
6.10
469.10
0.0200
9.38
469.00
0.3010
141.17
468.90
10.7850
5,057.09
468.80
0.0420
19.69
468.70
5.4310
2,545.51
468.60
0.0780
36.55
468.50
0.0460
21.55
468.40
0.0330
15.46
468.30
0.0340
15.92
468.20
0.0370
17.32
468.10
0.0570
26.68
468.00
1.9250
900.90
467.90
0.0140
6.55
467.80
0.0200
9.36
467.70
0.0130
6.08
467.60
0.0530
24.78
467.50
1.7680
826.54
467.40
0.0560
26.17
467.20
0.2540
118.67
467.10
2.7440
1,281.72
467.00
0.1000
46.70
466.90
0.1050
49.02
466.60
0.0410
19.13
466.50
0.0580
27.06
466.20
0.0110
5.13
466.10
0.0200
9.32
466.00
0.1000
46.60
465.90
0.0220
10.25
465.80
0.5220
243.15
465.60
0.0370
17.23
465.50
0.0200
9.31
465.40
0.2820
131.24
465.30
0.0120
5.58
465.20
0.2190
101.88
465.00
29.7110
13,815.62
464.90
0.0260
12.09
464.80
0.0240
11.16
464.70
0.0550
25.56
464.60
0.0440
20.44
464.50
0.0420
19.51
464.40
0.0320
14.86
464.30
0.1050
48.75
464.20
0.0130
6.03
464.10
0.0330
15.32
464.00
1.5210
705.74
463.90
0.1120
51.96
463.80
4.1760
1,936.83
463.60
0.0330
15.30
463.50
0.0250
11.59
463.40
0.0200
9.27
463.30
0.1200
55.60
463.20
0.0860
39.84
463.10
0.1550
71.78
463.00
0.7610
352.34
462.90
0.1390
64.34
462.80
0.0380
17.59
462.70
0.0120
5.55
462.50
0.5660
261.78
462.30
0.0240
11.10
462.00
0.1250
57.75
461.90
0.0120
5.54
461.80
0.0350
16.16
461.70
0.1240
57.25
461.60
0.0500
23.08
461.50
0.0300
13.85
461.40
0.2530
116.73
461.30
0.0590
27.22
461.20
0.0120
5.53
461.10
0.0540
24.90
461.00
0.1000
46.10
460.80
0.0310
14.28
460.70
0.0810
37.32
460.60
0.9120
420.07
460.50
0.0330
15.20
460.40
0.3890
179.10
460.30
0.0200
9.21
460.10
0.0440
20.24
460.00
15.9650
7,343.90
459.90
2.6560
1,221.49
459.80
0.1390
63.91
459.60
0.0140
6.43
459.30
0.0420
19.29
459.10
1.0610
487.11
459.00
3.2740
1,502.77
458.60
0.8030
368.26
458.50
0.8640
396.14
458.40
0.6050
277.33
458.30
0.0630
28.87
458.10
7.3280
3,356.96
458.00
6.2820
2,877.16
457.90
0.0240
10.99
457.80
0.0420
19.23
457.60
2.1950
1,004.43
457.50
5.0700
2,319.53
457.40
0.0460
21.04
457.30
0.0200
9.15
457.20
0.0310
14.17
457.10
0.0360
16.46
457.00
2.5970
1,186.83
456.90
0.8050
367.80
456.80
0.0220
10.05
456.70
0.0620
28.32
456.60
0.8740
399.07
456.50
0.1050
47.93
456.40
0.1100
50.20
456.20
1.6030
731.29
456.10
0.0420
19.16
456.00
0.8560
390.34
455.90
0.0350
15.96
455.80
0.0190
8.66
455.50
2.0400
929.22
455.30
0.0120
5.46
455.20
0.0200
9.10
455.10
9.0170
4,103.64
455.00
9.7580
4,439.89
454.90
0.5170
235.18
454.80
0.5770
262.42
454.70
0.0660
30.01
454.60
0.2590
117.74
454.50
0.4450
202.25
454.40
3.5210
1,599.94
454.30
0.1320
59.97
454.00
5.1200
2,324.48
453.90
0.1670
75.80
453.80
0.1460
66.25
453.60
0.0310
14.06
453.50
0.0120
5.44
453.40
0.6840
310.13
453.30
0.0330
14.96
453.20
0.0200
9.06
453.10
0.0250
11.33
453.00
1.5380
696.71
452.80
0.0370
16.75
452.70
0.0170
7.70
452.60
0.0430
19.46
452.40
0.0270
12.21
452.20
0.1620
73.26
452.10
3.0000
1,356.30
452.00
241.1440
108,997.09
451.80
0.0140
6.33
451.60
0.0420
18.97
451.50
0.0430
19.41
451.30
0.1520
68.60
451.20
0.4960
223.80
451.10
0.0700
31.58
451.00
237.9360
107,309.14
450.90
0.0490
22.09
450.80
0.0610
27.50
450.60
0.0270
12.17
450.40
1.0980
494.54
450.30
0.0430
19.36
450.20
0.0220
9.90
450.10
0.0390
17.55
450.00
273.7770
123,199.65
449.90
0.6220
279.84
449.80
0.0200
9.00
449.70
0.4260
191.57
449.60
0.0730
32.82
449.40
0.1260
56.62
449.20
0.7460
335.10
449.10
0.0560
25.15
449.00
237.6100
106,686.89
448.90
0.1240
55.66
448.80
2.6180
1,174.96
448.70
0.1270
56.98
448.60
0.1050
47.10
448.50
0.1720
77.14
448.40
3.0330
1,360.00
448.30
0.0120
5.38
448.20
1.9640
880.26
448.10
0.0420
18.82
448.00
2.3150
1,037.12
447.90
2.4060
1,077.65
447.80
4.7460
2,125.26
447.70
0.5330
238.62
447.60
2.7720
1,240.75
447.50
0.4540
203.17
447.40
2.8660
1,282.25
447.30
0.1200
53.68
447.20
0.1310
58.58
447.10
0.0120
5.37
447.00
0.2830
126.50
446.90
2.3640
1,056.47
446.80
0.1530
68.36
446.70
0.0120
5.36
446.60
1.8110
808.79
446.50
0.5190
231.73
446.40
11.9830
5,349.21
446.30
0.5320
237.43
446.20
0.0430
19.19
446.10
0.2180
97.25
446.00
7.0510
3,144.75
445.90
2.3510
1,048.31
445.80
0.0430
19.17
445.70
0.2830
126.13
445.60
0.1380
61.49
445.50
4.8550
2,162.90
445.40
3.2370
1,441.76
445.30
19.8510
8,839.65
445.20
1.2300
547.60
445.10
2.3360
1,039.75
445.00
42.7850
19,039.33
444.90
2.8670
1,275.53
444.80
0.8750
389.20
444.70
0.0120
5.34
444.60
19.4360
8,641.25
444.50
0.0550
24.45
444.40
2.7290
1,212.77
444.30
0.3280
145.73
444.20
25.0470
11,125.88
444.10
3.7960
1,685.80
444.00
61.9570
27,508.91
443.90
23.2140
10,304.69
443.80
5.1540
2,287.35
443.70
0.3120
138.43
443.60
5.9910
2,657.61
443.50
5.7120
2,533.27
443.40
19.4740
8,634.77
443.30
5.6140
2,488.69
443.20
6.8980
3,057.19
443.10
2.0800
921.65
443.00
3.9060
1,730.36
442.90
19.3380
8,564.80
442.80
4.3620
1,931.49
442.70
4.3340
1,918.66
442.60
3.3430
1,479.61
442.50
1.1190
495.16
442.40
33.4280
14,788.55
442.30
10.0730
4,455.29
442.20
14.9590
6,614.87
442.10
11.6340
5,143.39
442.00
17.9660
7,940.97
441.90
29.6100
13,084.66
441.80
43.6290
19,275.29
441.70
20.0800
8,869.34
441.60
15.2560
6,737.05
441.50
9.8400
4,344.36
441.40
49.0060
21,631.25
441.30
17.9800
7,934.57
441.20
33.1490
14,625.34
441.10
15.8580
6,994.96
441.00
313.4610
138,236.30
440.90
55.7450
24,577.97
440.80
125.7370
55,424.87
440.70
46.6050
20,538.82
440.60
24.2520
10,685.43
440.50
23.9380
10,544.69
440.40
16.7310
7,368.33
440.30
6.2260
2,741.31
444.20
440.20
5.3350
2,348.47
440.10
12.2120
5,374.50
440.00
29.0800
12,795.20
439.90
19.3000
8,490.07
439.80
37.1500
16,338.57
439.70
29.4440
12,946.53
439.60
50.0420
21,998.46
439.50
48.8140
21,453.75
439.40
38.8910
17,088.71
439.30
41.8960
18,404.91
439.20
55.5430
24,394.49
439.10
49.7840
21,860.15
439.00
26.5240
11,644.04
438.90
7.1310
3,129.80
438.80
21.1120
9,263.95
438.70
5.7670
2,529.98
438.60
34.4790
15,122.49
438.50
7.0840
3,106.33
438.40
14.1780
6,215.64
438.30
23.8190
10,439.87
438.20
14.2770
6,256.18
438.10
6.4760
2,837.14
438.00
9.3470
4,093.99
437.90
19.3690
8,481.69
437.80
8.6770
3,798.79
437.70
2.1810
954.62
437.60
12.6280
5,526.01
437.50
3.5740
1,563.63
437.40
22.7020
9,929.85
437.30
1.7470
763.96
437.20
9.8230
4,294.62
437.10
3.3970
1,484.83
437.00
5.0500
2,206.85
436.90
3.4490
1,506.87
436.80
22.1190
9,661.58
436.70
21.0790
9,205.20
436.60
10.2780
4,487.37
436.50
3.9140
1,708.46
436.40
1.2270
535.46
436.30
12.9440
5,647.47
436.20
1.3120
572.29
436.10
22.2040
9,683.16
436.00
2.3900
1,042.04
435.90
0.1270
55.36
435.80
0.0400
17.43
435.70
2.4330
1,060.06
435.60
0.1880
81.89
435.50
0.0300
13.07
435.40
27.3780
11,920.38
435.30
1.1300
491.89
435.20
1.1310
492.21
435.10
4.1800
1,818.72
435.00
10.1760
4,426.56
434.90
2.8120
1,222.94
434.80
3.6420
1,583.54
434.70
1.0920
474.69
434.60
1.8070
785.32
434.50
2.3640
1,027.16
434.40
0.0510
22.15
434.30
19.0320
8,265.60
434.20
2.3780
1,032.53
434.10
1.0920
474.04
434.00
3.1570
1,370.14
433.90
2.4860
1,078.68
433.80
1.1060
479.78
433.70
1.0920
473.60
433.60
3.5300
1,530.61
433.50
5.9620
2,584.53
433.40
0.0320
13.87
433.30
0.1390
60.23
433.20
0.0260
11.26
433.10
1.7960
777.85
433.00
11.1290
4,818.86
432.90
0.1760
76.19
432.80
0.0930
40.25
432.70
0.0120
5.19
432.60
0.0580
25.09
432.50
0.0320
13.84
432.20
1.7970
776.66
432.10
1.7860
771.73
432.00
10.0650
4,348.08
431.80
0.1270
54.84
431.70
0.1080
46.62
431.60
1.8110
781.63
431.50
0.0450
19.42
431.40
0.0360
15.53
431.20
0.0540
23.28
431.10
0.0260
11.21
431.00
8.9080
3,839.35
430.90
0.0130
5.60
430.80
8.4470
3,638.97
430.60
1.7860
769.05
430.50
0.1130
48.65
430.40
0.1170
50.36
430.20
0.1220
52.48
430.10
1.9880
855.04
430.00
8.0310
3,453.33
429.90
0.0900
38.69
429.80
0.0630
27.08
429.70
0.0200
8.59
429.60
0.0780
33.51
429.50
1.8320
786.84
429.30
0.0560
24.04
429.20
0.0200
8.58
429.10
1.7860
766.37
429.00
0.0140
6.01
428.90
0.0150
6.43
428.80
0.0250
10.72
428.60
0.1080
46.29
428.50
1.8020
772.16
428.40
0.0150
6.43
428.30
0.0400
17.13
428.10
1.9370
829.23
428.00
2.6290
1,125.21
427.90
0.0420
17.97
427.80
0.1450
62.03
427.70
0.0790
33.79
427.60
1.8060
772.25
427.50
0.0160
6.84
427.40
0.0700
29.92
427.30
0.0130
5.55
427.20
0.0950
40.58
427.10
0.1080
46.13
427.00
11.9110
5,086.00
426.90
0.1550
66.17
426.80
1.7200
734.10
426.70
0.1060
45.23
426.60
0.0990
42.23
426.40
0.2600
110.86
426.30
0.0200
8.53
426.10
1.7990
766.55
426.00
3.2880
1,400.69
425.90
0.1810
77.09
425.80
0.0630
26.83
425.70
0.0390
16.60
425.60
0.0120
5.11
425.50
2.1330
907.59
425.40
1.7350
738.07
425.30
0.0720
30.62
425.20
0.6050
257.25
425.00
26.4320
11,233.60
424.80
0.0150
6.37
424.60
1.8290
776.59
424.50
0.0130
5.52
424.40
0.0120
5.09
424.30
0.0780
33.10
424.10
1.7810
755.32
424.00
2.9450
1,248.68
423.90
0.0770
32.64
423.80
1.0990
465.76
423.60
0.0150
6.35
423.50
0.0430
18.21
423.40
0.0170
7.20
423.30
2.1360
904.17
423.20
0.2120
89.72
423.10
1.9480
824.20
423.00
1.4440
610.81
422.90
0.0130
5.50
422.80
1.7200
727.22
422.70
0.0350
14.79
422.60
0.1050
44.37
422.50
1.8480
780.78
422.40
0.1490
62.94
422.30
0.0850
35.90
422.20
0.0660
27.87
422.10
0.1530
64.58
422.00
22.9150
9,670.13
421.60
1.8650
786.28
421.50
0.0570
24.03
421.40
1.7200
724.81
421.30
0.0130
5.48
421.20
0.0370
15.58
421.10
0.0550
23.16
421.00
3.8390
1,616.22
420.90
0.2680
112.80
420.80
0.0320
13.47
420.70
2.3760
999.58
420.50
0.1180
49.62
420.40
0.0560
23.54
420.30
0.0900
37.83
420.10
3.5390
1,486.73
420.00
39.3460
16,525.32
419.70
0.0130
5.46
419.60
0.0370
15.53
419.50
3.2680
1,370.93
419.30
2.0270
849.92
419.20
0.0200
8.38
419.10
0.0160
6.71
419.00
1.8720
784.37
418.90
0.2610
109.33
418.80
1.7350
726.62
418.70
0.0360
15.07
418.60
2.0120
842.22
418.50
0.1310
54.82
418.20
0.0200
8.36
418.10
0.1240
51.84
418.00
5.7550
2,405.59
417.90
0.1240
51.82
417.80
0.0120
5.01
417.70
1.3320
556.38
417.60
84.0040
35,080.07
417.50
1.7550
732.71
417.40
0.0640
26.71
417.30
0.1050
43.82
417.20
0.0190
7.93
417.10
2.1480
895.93
417.00
0.1250
52.13
416.90
0.0130
5.42
416.80
0.1000
41.68
416.70
18.7680
7,820.63
416.60
0.0480
20.00
416.50
1.9560
814.67
416.40
0.0280
11.66
416.30
0.2250
93.67
416.20
0.0240
9.99
416.10
1.7370
722.77
416.00
3.7740
1,569.98
415.90
0.0420
17.47
415.80
10.0240
4,167.98
415.70
0.0500
20.79
415.60
1.8060
750.57
415.30
0.0240
9.97
415.20
0.0920
38.20
415.10
0.0440
18.26
415.00
108.5580
45,051.57
414.90
0.0430
17.84
414.80
1.7200
713.46
414.70
0.3450
143.07
414.60
0.1830
75.87
414.50
0.0340
14.09
414.30
0.0230
9.53
414.10
1.8050
747.45
414.00
1.2180
504.25
413.70
0.1190
49.23
413.60
0.0640
26.47
413.50
4.0840
1,688.73
413.40
0.2230
92.19
413.30
0.5640
233.10
413.10
0.0130
5.37
413.00
0.4850
200.31
412.90
0.0200
8.26
412.80
0.1320
54.49
412.70
0.0610
25.17
412.60
2.0560
848.31
412.50
0.0130
5.36
412.40
0.1000
41.24
412.30
0.3410
140.59
412.20
1.7200
708.98
412.10
0.1050
43.27
412.00
3.7300
1,536.76
411.90
0.0380
15.65
411.70
0.0130
5.35
411.60
0.0150
6.17
411.50
0.0960
39.50
411.30
0.0220
9.05
411.10
1.8490
760.12
411.00
8.2970
3,410.07
410.90
1.7200
706.75
410.80
0.0200
8.22
410.60
0.0130
5.34
410.50
2.0530
842.76
410.40
0.0150
6.16
410.30
0.5750
235.92
410.10
0.0130
5.33
410.00
33.4050
13,696.05
409.90
0.1370
56.16
409.60
3.5060
1,436.06
409.50
0.1690
69.21
409.40
0.0770
31.52
409.30
0.2320
94.96
409.20
0.0840
34.37
409.00
1.1440
467.90
408.80
0.0560
22.89
408.70
0.0250
10.22
408.30
1.7200
702.28
408.20
3.0430
1,242.15
408.10
1.7860
728.87
408.00
0.2190
89.35
407.90
0.0140
5.71
407.60
0.7380
300.81
407.40
0.0130
5.30
407.20
0.0200
8.14
407.10
1.7200
700.21
407.00
2.1020
855.51
406.90
0.2400
97.66
406.80
0.9780
397.85
406.70
1.8910
769.07
406.60
0.0760
30.90
406.50
0.0840
34.15
406.40
0.0590
23.98
406.30
0.0200
8.13
406.10
0.0130
5.28
406.00
3.3240
1,349.54
405.90
0.4260
172.91
405.80
0.0240
9.74
405.70
2.0860
846.29
405.60
0.0150
6.08
405.50
0.0200
8.11
405.30
0.0330
13.37
405.10
0.0130
5.27
405.00
27.2960
11,054.88
404.90
0.0210
8.50
404.50
0.0220
8.90
404.30
0.1050
42.45
404.20
0.2470
99.84
404.00
1.4410
582.16
403.90
0.0440
17.77
403.50
1.2800
516.48
403.40
0.1540
62.12
403.30
0.0330
13.31
403.20
0.0150
6.05
403.10
0.0450
18.14
403.00
2.3440
944.63
402.90
0.0270
10.88
402.70
0.0360
14.50
402.60
0.0130
5.23
402.30
0.2720
109.43
402.20
0.1460
58.72
402.10
10.2490
4,121.12
402.00
6.5210
2,621.44
401.90
0.0580
23.31
401.70
0.1250
50.21
401.60
0.0190
7.63
401.50
124.2000
49,866.30
401.40
0.0420
16.86
401.20
0.0590
23.67
401.10
0.1690
67.79
401.00
21.3480
8,560.55
400.90
0.0170
6.82
400.80
0.1210
48.50
400.70
0.0620
24.84
400.60
0.0260
10.42
400.50
0.3120
124.96
400.40
0.0730
29.23
400.30
0.0130
5.20
400.10
0.2640
105.63
400.00
830.8850
332,354.00
399.90
0.2500
99.98
399.60
1.1410
455.94
399.50
0.0220
8.79
399.40
0.0250
9.99
399.30
0.1820
72.67
399.10
0.3790
151.26
399.00
0.4900
195.51
398.90
0.0200
7.98
398.80
0.0240
9.57
398.70
0.0260
10.37
398.40
0.0600
23.90
398.20
0.1000
39.82
398.00
0.1000
39.80
397.60
0.1000
39.76
397.40
1.9540
776.52
397.30
0.0510
20.26
397.20
12.5500
4,984.86
397.00
0.0460
18.26
396.90
0.0450
17.86
396.70
0.0550
21.82
396.60
0.1000
39.66
396.50
0.2080
82.47
396.40
0.0430
17.05
396.30
0.1400
55.48
396.20
0.3250
128.77
396.00
1.6220
642.31
395.90
0.1140
45.13
395.70
0.2680
106.05
395.60
0.0280
11.08
395.50
2.4770
979.65
395.30
0.0470
18.58
395.10
0.1200
47.41
395.00
0.1170
46.22
394.90
0.0250
9.87
394.80
1.2860
507.71
394.70
0.0930
36.71
394.50
0.0470
18.54
394.20
0.0250
9.86
394.10
0.0420
16.55
394.00
1.0260
404.24
393.90
0.1050
41.36
393.70
0.0850
33.46
393.60
0.0160
6.30
393.40
0.0330
12.98
392.90
0.1070
42.04
392.80
0.5000
196.40
392.70
0.0300
11.78
392.60
0.3640
142.91
392.50
0.0420
16.49
392.30
0.0220
8.63
392.00
0.5300
207.76
391.80
0.0520
20.37
391.50
0.0430
16.83
391.30
0.1250
48.91
391.20
0.0160
6.26
390.90
0.0960
37.53
390.70
0.0240
9.38
390.60
0.1000
39.06
390.50
6.8950
2,692.50
390.40
0.0250
9.76
390.30
0.0440
17.17
390.20
0.0130
5.07
390.00
9.4540
3,687.06
389.80
0.0170
6.63
389.70
0.1020
39.75
389.50
0.4140
161.25
388.80
0.0200
7.78
388.60
0.1050
40.80
388.50
0.0420
16.32
388.40
0.2940
114.19
388.30
0.0240
9.32
388.00
0.1480
57.42
387.90
0.0240
9.31
387.80
0.0240
9.31
387.70
0.0240
9.30
387.60
0.0680
26.36
387.50
0.0200
7.75
387.30
0.0240
9.30
387.20
0.0240
9.29
387.00
3.9600
1,532.52
386.90
0.0240
9.29
386.70
0.0210
8.12
386.60
0.0430
16.62
386.50
0.1360
52.56
386.30
0.0770
29.75
386.20
0.0150
5.79
386.10
0.2300
88.80
386.00
1.0040
387.54
385.90
0.0250
9.65
385.10
0.0220
8.47
385.00
3.4780
1,339.03
384.90
0.0680
26.17
384.70
0.0370
14.23
384.60
0.0450
17.31
384.40
0.0420
16.14
384.30
0.0220
8.45
384.20
1.0510
403.79
384.00
0.5330
204.67
383.70
0.0200
7.67
383.40
2.3610
905.21
383.10
0.0150
5.75
383.00
0.1300
49.79
382.80
1.3630
521.76
382.70
0.0260
9.95
382.30
0.0440
16.82
381.70
0.0190
7.25
381.50
0.0250
9.54
381.40
0.0240
9.15
381.30
10.0000
3,813.00
381.20
0.0440
16.77
381.10
0.0390
14.86
381.00
1.6000
609.60
380.90
0.0700
26.66
380.80
0.1050
39.98
380.50
0.0250
9.51
380.40
0.0680
25.87
380.30
0.0160
6.08
380.20
0.0600
22.81
380.10
200.2000
76,096.02
380.00
122.5490
46,568.62
379.80
14.4820
5,500.26
379.70
0.0440
16.71
379.40
0.2880
109.27
379.20
0.0630
23.89
379.00
0.1920
72.77
378.50
0.1320
49.96
378.30
0.0210
7.94
378.20
0.1200
45.38
377.90
0.0240
9.07
377.80
0.0220
8.31
377.70
0.0170
6.42
377.60
0.0220
8.31
377.20
0.0420
15.84
377.10
0.0440
16.59
377.00
10.7890
4,067.45
376.90
0.1510
56.91
376.50
0.0420
15.81
376.40
0.0460
17.31
376.10
0.0270
10.15
376.00
0.0140
5.26
375.90
0.0540
20.30
375.60
0.3410
128.08
375.30
10.9430
4,106.91
375.10
0.2500
93.78
375.00
3.7760
1,416.00
374.70
0.3240
121.40
374.60
0.0210
7.87
374.50
0.0830
31.08
374.30
0.1180
44.17
373.90
0.0240
8.97
373.80
0.0190
7.10
373.20
0.2000
74.64
373.00
0.1460
54.46
372.90
0.0250
9.32
372.80
0.3730
139.05
372.60
0.0420
15.65
372.30
2.7310
1,016.75
372.20
1.3690
509.54
372.00
0.2240
83.33
371.40
0.0750
27.86
371.10
0.0430
15.96
371.00
0.2240
83.10
370.60
1.0220
378.75

Recent Trades

Price
Size
Time
439.8000
0.5110
20:41:53
439.8000
2.2000
20:41:53
439.8000
0.0120
20:41:53
439.8000
0.0120
20:41:53
439.8000
0.6000
20:41:53
439.8000
0.0120
20:41:53
439.8000
0.0120
20:41:53
439.8000
0.0120
20:41:53
439.8000
0.1150
20:41:53
439.8000
0.0880
20:41:53
439.7000
0.0120
20:41:53
439.7000
0.0120
20:41:53
439.7000
0.1130
20:41:53
439.7000
0.6000
20:41:53
439.7000
0.0120
20:41:53
439.7000
0.5110
20:41:56
439.7000
0.0120
20:41:56
439.7000
0.0120
20:41:56
439.7000
0.4650
20:41:56
439.6000
0.0680
20:42:03
439.6000
0.3270
20:42:05
439.7000
2.8440
20:42:06
439.7000
1.1370
20:42:06
439.7000
10.2540
20:42:06
439.7000
0.0120
20:42:06
439.7000
0.0120
20:42:06
439.7000
1.1360
20:42:06
439.7000
5.0510
20:42:06
439.7000
0.9650
20:42:06
439.7000
0.5000
20:42:06
439.7000
0.0120
20:42:06
439.8000
1.0000
20:42:06
439.8000
0.0240
20:42:10
439.8000
0.0120
20:42:10
439.8000
0.0180
20:42:10
439.8000
0.0120
20:42:10
439.8000
0.0120
20:42:10
439.8000
1.1370
20:42:10
439.8000
0.0120
20:42:10
439.9000
0.0120
20:42:14
439.9000
0.0130
20:42:14
439.9000
0.0120
20:42:14
439.9000
0.0120
20:42:14
439.9000
0.0230
20:42:14
439.9000
0.0120
20:42:14
440.0000
0.4550
20:42:23
440.0000
0.0240
20:42:23
440.0000
0.0130
20:42:23
440.0000
0.0180
20:42:23
440.0000
0.0120
20:42:23
440.0000
0.0140
20:42:23
440.0000
1.1360
20:42:23
440.0000
0.0120
20:42:23
440.0000
0.0120
20:42:23
440.0000
1.1360
20:42:23
440.0000
0.7920
20:42:23
440.0000
0.0120
20:42:23
440.0000
0.0120
20:42:29
440.0000
0.0120
20:42:29
440.0000
0.1140
20:42:29
440.0000
0.4550
20:42:29
440.0000
0.0120
20:42:29
440.0000
0.4410
20:42:29
440.0000
0.0120
20:42:29
440.0000
0.0120
20:42:29
440.0000
1.1360
20:42:29
440.0000
0.0120
20:42:29
440.1000
0.0180
20:42:43
440.1000
0.0140
20:42:43
440.1000
0.0120
20:42:43
440.1000
0.0130
20:42:43
440.1000
0.3970
20:42:43
440.1000
0.0120
20:42:43
440.1000
0.0120
20:42:43
440.1000
0.9850
20:42:43
440.1000
0.0120
20:42:43
440.2000
0.0180
20:43:00
440.2000
0.0140
20:43:00
440.2000
0.0120
20:43:00
440.2000
0.4100
20:43:00
440.2000
0.1900
20:43:01
440.2000
0.0130
20:43:01
440.2000
0.0120
20:43:01
440.2000
0.0120
20:43:01
440.2000
0.2270
20:43:01
440.2000
0.0120
20:43:23
440.2000
0.0120
20:43:23
440.2000
0.0120
20:43:23
440.3000
0.4180
20:43:23
440.3000
0.0180
20:43:36
440.3000
0.0120
20:43:36
440.3000
0.0130
20:43:36
440.3000
0.0120
20:43:36
440.3000
0.0120
20:43:36
440.3000
0.0240
20:43:36
440.2000
0.0120
20:44:15
440.2000
0.0120
20:44:15
440.3000
0.0120
20:44:34
440.3000
0.0120
20:44:34
440.3000
0.0380
20:44:34

Login to View your open Positions

Login Now