English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.45
Open
3.84000000
Low
3.84000000
High
6.08000000
Vol
2,254,007
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
19.60
0.5230
10.25
19.56
0.2780
5.44
19.54
0.5680
11.10
19.52
7.1170
138.92
19.50
5.3770
104.85
19.41
0.2830
5.49
19.35
1.3960
27.01
19.29
7.1170
137.29
19.27
0.7920
15.26
19.25
0.3000
5.78
19.20
2.2680
43.55
19.19
0.2770
5.32
19.17
17.1160
328.11
19.16
3.7550
71.95
19.15
0.7070
13.54
19.12
1.0470
20.02
19.10
18.3110
349.74
19.09
1.4650
27.97
19.06
7.1170
135.65
19.04
33.3000
634.03
19.03
1.8600
35.40
19.00
74.3680
1,412.99
18.84
7.1170
134.08
18.79
4.6410
87.20
18.70
19.3310
361.49
18.66
0.5950
11.10
18.62
0.7070
13.16
18.61
33.6810
626.80
18.59
1.3960
25.95
18.53
4.0080
74.27
18.50
4.7510
87.89
18.39
1.0000
18.39
18.38
7.1170
130.81
18.35
5.7810
106.08
18.30
44.0060
805.31
18.25
0.3290
6.00
18.23
0.6090
11.10
18.20
2.0000
36.40
18.15
7.1170
129.17
18.11
0.7070
12.80
18.04
1.8600
33.55
18.00
577.3280
10,391.90
17.99
1.0590
19.05
17.96
46.4920
835.00
17.95
1.1140
20.00
17.93
7.1170
127.61
17.90
229.6290
4,110.36
17.83
1.3960
24.89
17.82
0.6230
11.10
17.80
20.0000
356.00
17.75
0.7170
12.73
17.70
44.1170
780.87
17.67
25.0000
441.75
17.64
10.1110
178.36
17.63
0.3320
5.85
17.62
0.7070
12.46
17.60
39.0000
686.40
17.57
0.4760
8.36
17.55
46.0000
807.30
17.52
20.0000
350.40
17.50
64.8890
1,135.56
17.49
0.3830
6.70
17.48
41.0000
716.68
17.47
7.1170
124.33
17.45
45.0000
785.25
17.44
19.3630
337.69
17.41
0.6380
11.11
17.40
77.2990
1,345.00
17.39
1.0000
17.39
17.37
36.8900
640.78
17.33
3.0850
53.46
17.31
0.6480
11.22
17.30
12.9960
224.83
17.29
25.0000
432.25
17.27
25.0000
431.75
17.24
7.1170
122.70
17.23
9.2630
159.60
17.21
4.2780
73.62
17.20
2.5820
44.41
17.14
4.2090
72.14
17.11
0.5000
8.56
17.10
4.2350
72.42
17.07
1.3960
23.83
17.05
1.8600
31.71
17.02
7.1170
121.13
17.01
0.6530
11.11
17.00
458.6450
7,796.97
16.91
0.2980
5.04
16.80
83.6800
1,405.82
16.79
13.7000
230.02
16.70
2.0000
33.40
16.67
0.7070
11.79
16.63
0.6680
11.11
16.56
7.6550
126.77
16.50
772.1270
12,740.10
16.45
367.2830
6,041.81
16.39
31.7480
520.35
16.36
1.0000
16.36
16.35
11.1120
181.68
16.34
7.1170
116.29
16.30
4.4420
72.40
16.26
0.3580
5.82
16.25
8.6450
140.48
16.21
0.7070
11.46
16.20
44.2590
717.00
16.18
3.0900
50.00
16.17
4.0190
64.99
16.11
7.1170
114.65
16.06
1.8600
29.87
16.01
7.0560
112.97
16.00
326.4790
5,223.66
15.99
10.7230
171.46
15.90
5.0980
81.06
15.89
12.3170
195.72
15.88
7.8160
124.12
15.79
8.6610
136.76
15.78
2.7410
43.25
15.77
0.7070
11.15
15.72
10.2780
161.57
15.70
0.3200
5.02
15.69
8.7490
137.27
15.65
7.1170
111.38
15.59
11.9300
185.99
15.56
2.5070
39.01
15.54
1.3960
21.69
15.53
70.1530
1,089.48
15.52
3.8630
59.95
15.51
45.6710
708.36
15.50
10.5630
163.73
15.49
10.7900
167.14
15.43
7.1170
109.82
15.38
0.3470
5.34
15.34
0.7070
10.85
15.20
9.1170
138.58
15.16
0.7320
11.10
15.08
1.8600
28.05
15.06
14.7280
221.80
15.00
275.3130
4,129.70
14.98
0.3560
5.33
14.97
7.1170
106.54
14.92
0.7070
10.55
14.91
1.0000
14.91
14.90
151.7360
2,260.87
14.82
0.7490
11.10
14.78
1.3960
20.63
14.75
1.0000
14.75
14.74
81.4140
1,200.04
14.70
0.3410
5.01
14.65
15.2750
223.78
14.63
0.4100
6.00
14.58
0.6850
9.99
14.52
7.1170
103.34
14.51
0.7070
10.26
14.50
6.8960
99.99
14.48
0.7670
11.11
14.40
0.9990
14.39
14.34
0.5450
7.82
14.29
7.1170
101.70
14.26
0.4200
5.99
14.25
220.7790
3,146.10
14.23
0.3940
5.61
14.11
0.7070
9.98
14.09
2.2850
32.20
14.08
1.2940
18.22
14.06
7.1170
100.07
14.02
1.3960
19.57
14.01
7.0230
98.39
14.00
162.4360
2,274.10
13.99
16.0520
224.57
13.95
1.0500
14.65
13.89
2.0000
27.78
13.83
7.1170
98.43
13.80
1.4290
19.72
13.78
0.5360
7.39
13.73
1.3380
18.37
13.70
0.4000
5.48
13.61
7.1170
96.86
13.60
42.7410
581.28
13.51
0.8830
11.93
13.50
167.0380
2,255.01
13.47
0.3720
5.01
13.43
1.8630
25.02
13.38
1.6310
21.82
13.35
0.7070
9.44
13.30
3.7590
49.99
13.26
1.3960
18.51
13.25
19.9610
264.48
13.15
36.1460
475.32
13.14
3.8060
50.01
13.10
1.8600
24.37
13.05
4.0000
52.20
13.02
2.9110
37.90
13.00
339.9370
4,419.18
12.99
81.0330
1,052.62
12.93
7.1170
92.02
12.90
4.4970
58.01
12.75
3.9210
49.99
12.72
3.5180
44.75
12.70
25.3380
321.79
12.63
0.7070
8.93
12.59
3.7900
47.72
12.58
22.6000
284.31
12.52
4.9840
62.40
12.50
78.1940
977.43
12.47
7.1170
88.75
12.46
0.4330
5.40
12.29
0.7070
8.69
12.24
7.1170
87.11
12.18
21.9410
267.24
12.12
1.8600
22.54
12.02
7.1170
85.55
12.00
37.4910
449.89
11.99
10.0200
120.14
11.95
0.7070
8.45
11.89
4.2050
50.00
11.85
0.6660
7.89
11.79
7.1170
83.91
11.76
0.4590
5.40
11.70
1.0360
12.12
11.63
5.0550
58.79
11.62
0.7070
8.22
11.56
7.1170
82.27
11.50
35.2200
405.03
11.47
0.7400
8.49
11.44
11.9020
136.16
11.33
7.1170
80.64
11.32
35.3350
399.99
11.30
13.2380
149.59
11.24
0.4510
5.07
11.20
3.0240
33.87
11.13
1.8600
20.70
11.11
7.1170
79.07
11.10
0.6500
7.22
11.08
0.7010
7.77
11.06
170.2150
1,882.58
11.02
70.8840
781.14
11.00
180.3810
1,984.19
10.93
0.5030
5.50
10.88
7.1170
77.43
10.87
0.7140
7.76
10.80
261.0210
2,819.03
10.79
283.2640
3,056.42
10.65
7.1170
75.80
10.62
0.5000
5.31
10.54
441.2650
4,650.93
10.52
2.8500
29.98
10.50
29.7960
312.86
10.42
7.1170
74.16
10.35
24.0000
248.40
10.32
0.9030
9.32
10.30
37.6870
388.18
10.25
1.0000
10.25
10.20
7.1170
72.59
10.15
1.2410
12.60
10.14
1.8600
18.86
10.10
2.1380
21.59
10.09
0.5300
5.35
10.07
0.7310
7.36
10.00
968.5530
9,685.53
9.99
10.0690
100.59
9.98
25.0000
249.50
9.97
7.1170
70.96
9.90
1.0000
9.90
9.88
9.1230
90.14
9.80
467.6410
4,582.88
9.77
114.0430
1,114.20
9.74
32.1170
312.82
9.73
1.1450
11.14
9.72
11.9840
116.48
9.71
0.5730
5.56
9.68
550.6830
5,330.61
9.60
5.3080
50.96
9.56
0.5540
5.30
9.52
7.1170
67.75
9.50
40.2360
382.24
9.49
15.1480
143.75
9.44
20.8100
196.45
9.43
230.4530
2,173.17
9.40
11.4380
107.52
9.36
1.9250
18.02
9.32
0.7500
6.99
9.30
1.0000
9.30
9.29
7.1170
66.12
9.25
34.4670
318.82
9.24
17.1680
158.63
9.20
8.5000
78.20
9.15
9.8300
89.94
9.09
0.5840
5.31
9.06
7.1170
64.48
9.02
9.9750
89.97
9.00
567.0280
5,103.25
8.97
2.6270
23.56
8.95
0.5640
5.05
8.90
26.8070
238.58
8.88
5.0000
44.40
8.84
0.6780
5.99
8.83
7.1170
62.84
8.82
29.4480
259.73
8.80
15.2810
134.47
8.76
0.7500
6.57
8.70
5.4660
47.55
8.69
38.0750
330.87
8.65
27.9260
241.56
8.61
7.1170
61.28
8.60
119.0940
1,024.21
8.58
5.3040
45.51
8.55
12.7910
109.36
8.53
2,239.7040
19,104.68
8.52
6.6980
57.07
8.50
1.0000
8.50
8.45
0.7300
6.17
8.43
1,790.4070
15,093.13
8.42
16.1040
135.60
8.41
1.0000
8.41
8.40
99.6580
837.13
8.39
75.5330
633.72
8.38
44.7210
374.76
8.36
167.9270
1,403.87
8.35
23.5280
196.46
8.34
128.8440
1,074.56
8.32
0.6500
5.41
8.30
389.2990
3,231.18
8.28
6.0990
50.50
8.23
45.6450
375.66
8.20
438.3000
3,594.06
8.18
4.9950
40.86
8.17
1.8600
15.20
8.15
14.0930
114.86
8.12
6.2190
50.50
8.10
6.2330
50.49
8.08
2.6380
21.32
8.07
0.6310
5.09
8.04
6.3430
51.00
8.03
326.2210
2,619.55
8.02
10.0000
80.20
8.00
970.3030
7,762.42
7.98
85.1030
679.12
7.97
27.0490
215.58
7.92
7.1170
56.37
7.90
382.9310
3,025.15
7.89
370.0000
2,919.30
7.86
49.9500
392.61
7.80
8.9760
70.01
7.76
0.6900
5.35
7.75
160.5320
1,244.12
7.70
15.0320
115.75
7.68
58.7490
451.19
7.66
1.9100
14.63
7.60
96.3600
732.34
7.55
35.0000
264.25
7.54
1.0340
7.80
7.53
117.5290
884.99
7.52
106.6290
801.85
7.50
292.0190
2,190.14
7.49
66.8600
500.78
7.48
221.8400
1,659.36
7.47
7.1170
53.16
7.45
1.5590
11.61
7.40
0.8000
5.92
7.37
421.2240
3,104.42
7.35
10.2630
75.43
7.30
1.0000
7.30
7.28
46.1730
336.14
7.24
7.1170
51.53
7.23
0.9860
7.13
7.20
1.5590
11.22
7.19
19.7000
141.64
7.18
9.5950
68.89
7.14
89.2200
637.03
7.10
62.5150
443.86
7.08
1.0900
7.72
7.07
2.2600
15.98
7.03
3.3620
23.63
7.02
10.0000
70.20
7.00
570.3690
3,992.58
6.99
34.6270
242.04
6.98
0.9600
6.70
6.97
1.5800
11.01
6.90
85.3490
588.91
6.87
3.3330
22.90
6.85
11.2600
77.13
6.80
76.2510
518.51
6.79
5.0000
33.95
6.78
554.6030
3,760.21
6.70
7.0490
47.23
6.66
1.0000
6.66
6.63
0.8780
5.82
6.60
1.0000
6.60
6.56
163.1150
1,070.03
6.50
175.6600
1,141.79
6.49
10.9660
71.17
6.47
0.8030
5.20
6.45
25.0920
161.84
6.43
10.0770
64.80
6.40
653.4960
4,182.37
6.38
29.9770
191.25
6.36
1.7270
10.98
6.33
0.8030
5.08
6.31
20.2350
127.68
6.30
479.0760
3,018.18
6.24
24.7640
154.53
6.21
9.7340
60.45
6.20
249.3390
1,545.90
6.19
1.8600
11.51
6.15
7.3170
45.00
6.13
12.3150
75.49
6.12
2.5160
15.40
6.10
165.2020
1,007.73
6.08
45.2970
275.41
6.05
81.0940
490.62
6.04
2.5320
15.29
6.02
1.2980
7.81
6.01
80.1300
481.58
6.00
1,088.8900
6,533.34
5.99
11.1170
66.59
5.98
36.7500
219.77
5.95
7.5630
45.00
5.91
92.7960
548.42
5.90
25.9960
153.38
5.88
3.5810
21.06
5.85
2.0000
11.70
5.80
3,311.9740
19,209.45
5.79
372.0310
2,154.06
5.76
2.3210
13.37
5.74
13.0960
75.17
5.65
4.1020
23.18
5.60
274.0320
1,534.58
5.59
114.7270
641.32
5.58
2.0000
11.16
5.57
9.7930
54.55
5.55
3.1610
17.54
5.51
28.0560
154.59
5.50
45.4530
249.99
5.40
453.7960
2,450.50
5.34
57.7370
308.32
5.33
29.3540
156.46
5.30
3.5790
18.97
5.29
1.1100
5.87
5.26
74.3740
391.21
5.25
1.0470
5.50
5.22
13.1130
68.45
5.20
861.0670
4,477.55
5.18
119.9950
621.57
5.14
867.8090
4,460.54
5.13
121.2130
621.82
5.10
219.3610
1,118.74
5.08
15.0900
76.66
5.03
1.0940
5.50
5.01
59.8450
299.82
5.00
535.2640
2,676.32
4.99
94.1170
469.64
4.95
4.0180
19.89
4.94
8.6100
42.53
4.92
573.2230
2,820.26
4.91
22.7050
111.48
4.90
4.0170
19.68
4.89
1.0320
5.05
4.88
3.5320
17.24
4.87
135.6750
660.74
4.85
1.8370
8.91
4.84
92.0670
445.60
4.80
102.0660
489.92
4.79
1.0440
5.00
4.75
20.0720
95.34
4.70
475.3530
2,234.16
4.69
215.2640
1,009.59
4.67
1.1990
5.60
4.66
2.3230
10.83
4.62
50.5870
233.71
4.61
1.0950
5.05
4.60
1,475.7050
6,788.24
4.59
123.0840
564.96
4.58
85.5140
391.65
4.57
71.2030
325.40
4.56
65.4590
298.49
4.55
343.0550
1,560.90
4.54
69.2500
314.40
4.53
151.8700
687.97
4.52
107.2350
484.70
4.51
64.0990
289.09
4.50
113.3800
510.21
4.49
63.1690
283.63
4.48
117.9240
528.30
4.47
66.3290
296.49
4.46
64.6790
288.47
4.45
111.0740
494.28
4.44
593.0290
2,633.05
4.43
733.2060
3,248.10
4.42
542.4720
2,397.73
4.41
759.3670
3,348.81
4.40
423.2280
1,862.20
4.39
606.5430
2,662.72
4.38
286.6450
1,255.51
4.37
278.3290
1,216.30
4.36
469.1700
2,045.58
4.35
421.1830
1,832.15
4.34
751.7550
3,262.62
4.33
1,113.6110
4,821.94
4.32
2,463.4470
10,642.09
4.31
810.7560
3,494.36
4.45
4.30
47.2500
203.18
4.29
1,117.9050
4,795.81
4.28
1,704.4670
7,295.12
4.27
2,003.4420
8,554.70
4.26
945.6440
4,028.44
4.25
673.3060
2,861.55
4.24
544.4160
2,308.32
4.23
572.5470
2,421.87
4.22
54.3430
229.33
4.21
35.8180
150.79
4.20
126.0690
529.49
4.19
62.4630
261.72
4.18
1,387.1840
5,798.43
4.17
93.4910
389.86
4.16
928.1860
3,861.25
4.15
256.7230
1,065.40
4.14
69.5110
287.78
4.13
123.6260
510.58
4.12
277.8630
1,144.80
4.11
78.9750
324.59
4.10
593.1100
2,431.75
4.09
50.3790
206.05
4.08
61.9550
252.78
4.05
47.2500
191.36
4.04
88.1130
355.98
4.01
48.5600
194.73
4.00
871.7260
3,486.90
3.98
1.3200
5.25
3.97
47.2500
187.58
3.96
15.0000
59.40
3.95
49.0390
193.70
3.94
5.1510
20.29
3.91
60.5420
236.72
3.90
117.0060
456.32
3.88
162.4230
630.20
3.87
71.0700
275.04
3.86
5.6440
21.79
3.85
128.4190
494.41
3.84
18.2280
70.00
3.80
227.0000
862.60
3.79
101.6720
385.34
3.78
3.3860
12.80
3.77
3.3420
12.60
3.76
1.3560
5.10
3.75
25.3920
95.22
3.74
160.0160
598.46
3.73
38.7940
144.70
3.72
447.9220
1,666.27
3.70
90.5150
334.91
3.68
52.0420
191.51
3.67
19.0730
70.00
3.65
157.5410
575.02
3.63
17.4060
63.18
3.60
484.7380
1,745.06
3.58
2.0940
7.50
3.57
3.5300
12.60
3.55
101.7070
361.06
3.54
1.4400
5.10
3.51
141.8800
498.00
3.50
1,208.8690
4,231.04
3.49
3.3670
11.75
3.45
5.0000
17.25
3.42
453.4380
1,550.76
3.41
4.5830
15.63
3.40
389.3430
1,323.77
3.39
148.9930
505.09
3.37
5.0000
16.85
3.36
31.3870
105.46
3.34
1.9460
6.50
3.32
370.6650
1,230.61
3.30
940.6220
3,104.05
3.29
7.0510
23.20
3.28
368.0830
1,207.31
3.26
3.0000
9.78
3.25
15.0690
48.97
3.24
367.4340
1,190.49
3.23
1.8600
6.01
3.20
3,104.0290
9,932.89
3.19
599.8010
1,913.37
3.18
5.6020
17.81
3.17
25.7440
81.61
3.16
10.1260
32.00
3.11
10.8150
33.63
3.10
77.4220
240.01
3.09
5.9830
18.49
3.07
15.5420
47.71
3.03
30.4410
92.24
3.02
37.3930
112.93
3.01
2.0000
6.02
3.00
450.4160
1,351.25
2.97
3.3670
10.00
2.95
5.0000
14.75
2.94
4.3530
12.80
2.90
59.8120
173.45
2.89
16.0480
46.38
2.85
6.5190
18.58
2.81
63.7580
179.16
2.80
216.4300
606.00
2.68
4.7760
12.80
2.61
39.1340
102.14
2.60
203.4700
529.02
2.59
136.3980
353.27
2.58
245.9700
634.60
2.51
4.0000
10.04
2.50
367.9740
919.94
2.40
618.8190
1,485.17
2.39
5.3550
12.80
2.35
4.3470
10.22
2.34
4.4870
10.50
2.33
50.0000
116.50
2.31
1,004.4180
2,320.21
2.30
96.0860
221.00
2.21
22.6240
50.00
2.20
1,085.9220
2,389.03
2.15
14.4700
31.11
2.14
2.4290
5.20
2.12
9.4400
20.01
2.11
66.6350
140.60
2.10
198.6070
417.07
2.08
57.3050
119.19
2.05
123.3510
252.87
2.04
4.9940
10.19
2.01
50.0000
100.50
2.00
251.9240
503.85
1.95
16.3040
31.79
1.92
50.0000
96.00
1.91
50.0000
95.50
1.90
2.6360
5.01
1.89
2.6500
5.01
1.88
2.6600
5.00
1.86
16.1290
30.00
1.84
139.2550
256.23
1.83
521.6560
954.63
1.81
50.0000
90.50
1.80
83.5710
150.43
1.79
5.5870
10.00
1.78
8.0000
14.24
1.74
60.0000
104.40
1.73
5.9940
10.37
1.71
3.0000
5.13
1.70
60.0000
102.00
1.50
10.0010
15.00
1.40
68.9350
96.51
1.21
8.2650
10.00
1.11
4.5150
5.01
Recent Trades
Price
Size
Time
4.3100
0.8710
20:20:14
4.3100
4.8570
20:20:14
4.3000
47.2090
20:20:20
4.3100
5.2000
20:20:49
4.3100
7.3030
20:21:19
4.3100
2.8400
20:22:04
4.3100
3.3640
20:22:24
4.3100
3.0550
20:22:34
4.3100
4.2720
20:22:59
4.3100
7.7570
20:23:29
4.3100
6.4630
20:24:09
4.3100
2.1390
20:24:39
4.3100
2.9630
20:24:39
4.3100
1.2240
20:24:45
4.3100
7.4120
20:25:09
4.3100
4.3280
20:25:49
4.3100
72.8890
20:25:51
4.3100
3.7250
20:25:51
4.3100
10.7000
20:25:51
4.3100
10.6000
20:25:51
4.3100
21.1000
20:25:51
4.3100
15.8000
20:25:51
4.3100
47.2500
20:25:51
4.3100
278.7450
20:25:51
4.3100
41.1910
20:25:51
4.3100
6.7760
20:26:19
4.3100
5.1170
20:26:54
4.3100
2.6890
20:27:24
4.3100
1.4740
20:27:26
4.3100
7.5870
20:27:44
4.3100
3.0560
20:28:29
4.3100
5.4590
20:28:54
4.3100
6.2660
20:29:24
4.3100
3.7710
20:29:54
4.3200
7.7480
20:30:14
4.3200
5.4350
20:30:54
4.3200
7.5530
20:31:24
4.3200
2.8340
20:32:09
4.3200
2.2250
20:32:34
4.3200
2.2230
20:32:34
4.3100
47.2500
20:32:51
4.3100
2.3170
20:32:51
4.3100
6.9610
20:33:04
4.3100
28.1150
20:33:05
4.3100
1.6270
20:33:17
4.3100
0.7870
20:33:17
4.3100
7.4390
20:33:34
4.3000
18.6200
20:34:07
4.3000
47.2500
20:34:07
4.3000
90.1190
20:34:07
4.3000
213.5240
20:34:07
4.3000
92.9860
20:34:07
4.3000
211.7620
20:34:07
4.3000
51.0050
20:34:07
4.3000
51.9900
20:34:07
4.3000
46.5060
20:34:07
4.3000
19.1610
20:34:07
4.3000
105.3520
20:34:07
4.3000
75.1220
20:34:07
4.3000
11.0650
20:34:07
4.3000
17.8940
20:34:07
4.3000
27.1920
20:34:18
4.3000
20.0580
20:34:18
4.2900
45.7700
20:34:23
4.2900
15.8300
20:34:23
4.3000
4.9590
20:34:24
4.3100
7.1050
20:34:54
4.3000
2.5920
20:35:00
4.3000
44.6580
20:35:04
4.3100
5.9430
20:35:34
4.3100
3.1920
20:36:09
4.3000
47.2500
20:36:27
4.3100
3.7920
20:36:29
4.3000
19.4000
20:36:42
4.3100
7.1100
20:36:44
4.3100
7.1090
20:37:19
4.3100
4.7730
20:37:59
4.3100
2.2780
20:37:59
4.3100
3.4720
20:38:44
4.3100
7.7870
20:39:04
4.3100
63.8450
20:39:42
4.3100
7.4670
20:39:54
4.3100
7.7380
20:40:34
4.3100
7.5080
20:41:14
4.3000
27.8500
20:41:18
4.3000
3.9480
20:41:54
4.3100
6.9940
20:42:29
4.3100
2.3000
20:43:00
4.3100
4.5270
20:43:14
4.3000
6.5700
20:43:39
4.3100
5.6980
20:44:14
4.3100
5.6100
20:44:34
4.3100
3.0080
20:45:09
4.3100
6.6260
20:45:39
4.3100
0.1080
20:46:04
4.3100
5.8080
20:46:04
4.3100
3.4380
20:46:44
4.3100
3.0170
20:46:59
4.3100
4.5990
20:47:19
4.3100
3.5160
20:47:39