Remithero

System Initializing

Remithero
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
266.30
Open 285.30000000
Low 248.90000000
High 285.40000000
Vol 806,240
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
293.70
1.2331
362.16
293.60
0.1411
41.43
293.50
2.8267
829.64
293.40
0.6799
199.48
293.30
5.1380
1,506.98
293.20
3.7841
1,109.50
293.10
3.0206
885.34
293.00
19.1545
5,612.27
292.90
0.0744
21.79
292.80
1.4239
416.92
292.70
1.0563
309.18
292.60
0.0740
21.65
292.50
2.0629
603.40
292.40
1.1364
332.28
292.30
0.2856
83.48
292.20
7.5109
2,194.68
292.10
0.3952
115.44
292.00
46.3219
13,525.99
291.90
2.1484
627.12
291.80
0.2735
79.81
291.70
0.1829
53.35
291.60
0.7445
217.10
291.50
0.0493
14.37
291.40
0.1131
32.96
291.30
0.1250
36.41
291.20
2.1374
622.41
291.10
3.6827
1,072.03
291.00
20.3595
5,924.61
290.90
2.9761
865.75
290.80
5.0661
1,473.22
290.70
0.0216
6.28
290.60
0.3896
113.22
290.50
0.4621
134.24
290.40
0.6170
179.18
290.30
0.3942
114.44
290.20
2.2375
649.32
290.10
7.5789
2,198.64
290.00
126.2686
36,617.89
289.90
2.0156
584.32
289.80
0.8254
239.20
289.70
2.9519
855.17
289.60
0.2095
60.67
289.50
5.2820
1,529.14
289.40
1.1193
323.93
289.30
0.2257
65.30
289.20
0.4116
119.03
289.10
0.2940
85.00
289.00
335.7427
97,029.64
288.90
30.1060
8,697.62
288.80
7.6745
2,216.40
288.70
0.5109
147.50
288.60
2.6545
766.09
288.50
0.5898
170.16
288.40
1.0533
303.77
288.30
3.8847
1,119.96
288.20
1.1263
324.60
288.10
0.0766
22.07
288.00
113.2391
32,612.86
287.90
1.3162
378.93
287.80
0.0976
28.09
287.70
0.5367
154.41
287.60
2.9971
861.97
287.50
0.2904
83.49
287.40
1.1485
330.08
287.30
2.5068
720.20
287.20
0.0274
7.87
287.10
0.3255
93.45
287.00
16.2536
4,664.78
286.90
0.2087
59.88
286.80
0.2118
60.74
286.70
4.7123
1,351.02
286.60
0.2298
65.86
286.50
0.5851
167.63
286.40
1.3691
392.11
286.30
2.7407
784.66
286.20
0.8161
233.57
286.10
0.4019
114.98
286.00
24.1928
6,919.14
285.90
1.1038
315.58
285.80
38.4012
10,975.06
285.70
0.3905
111.57
285.60
0.3822
109.16
285.50
2.3469
670.04
285.40
0.5645
161.11
285.30
0.3213
91.67
285.20
4.0761
1,162.50
285.10
0.2455
69.99
285.00
186.9373
53,277.13
284.90
243.1738
69,280.22
284.80
1.1646
331.68
284.70
0.1033
29.41
284.60
0.1478
42.06
284.50
165.1243
46,977.86
284.40
6.3065
1,793.57
284.30
0.2922
83.07
284.20
0.2654
75.43
284.10
0.0488
13.86
284.00
76.2947
21,667.69
283.90
1.0274
291.68
283.80
0.0333
9.45
283.70
0.0744
21.11
283.60
0.4360
123.65
283.50
16.2388
4,603.70
283.40
0.1704
48.29
283.30
0.2629
74.48
283.20
2.7462
777.72
283.10
19.8698
5,625.14
283.00
111.4682
31,545.50
282.90
0.0579
16.38
282.80
14.7624
4,174.81
282.70
0.5580
157.75
282.60
1.3953
394.31
282.50
0.2676
75.60
282.40
2.0000
564.80
282.30
1.6620
469.18
282.20
3.9649
1,118.89
282.10
0.2645
74.62
282.00
105.5325
29,760.17
281.90
1.2575
354.49
281.80
0.1002
28.24
281.70
0.0746
21.01
281.60
0.3677
103.54
281.50
0.3660
103.03
281.40
0.3448
97.03
281.30
0.2376
66.84
281.20
0.6904
194.14
281.10
0.3513
98.75
281.00
41.0756
11,542.24
280.90
7.3745
2,071.50
280.80
1.8668
524.20
280.70
10.6653
2,993.75
280.60
0.4221
118.44
280.50
0.6208
174.13
280.40
5.8155
1,630.67
280.30
0.2215
62.09
280.20
78.2499
21,925.62
280.10
9.2512
2,591.26
280.00
357.6153
100,132.28
279.90
0.2005
56.12
279.80
5.5474
1,552.16
279.70
0.2624
73.39
279.60
0.7194
201.14
279.50
0.2604
72.78
279.40
4.0922
1,143.36
279.30
3.1537
880.83
279.20
0.8546
238.60
279.10
2.2006
614.19
279.00
119.6490
33,382.07
278.90
16.1457
4,503.04
278.80
0.3046
84.92
278.70
1.2403
345.67
278.60
0.3277
91.30
278.50
153.3349
42,703.77
278.40
3.5981
1,001.71
278.30
0.2922
81.32
278.20
8.4417
2,348.48
278.10
0.2468
68.64
278.00
132.1080
36,726.02
277.90
0.3140
87.26
277.80
0.6885
191.27
277.70
3.1768
882.20
277.60
0.1491
41.39
277.50
0.1147
31.83
277.40
0.0566
15.70
277.30
0.1090
30.23
277.20
0.4326
119.92
277.10
0.5245
145.34
277.00
6.0628
1,679.40
276.90
2.1862
605.36
276.80
0.8790
243.31
276.70
0.0983
27.20
276.60
3.2958
911.62
276.50
0.5625
155.53
276.40
1.2740
352.13
276.30
1.9463
537.76
276.20
0.1369
37.81
276.10
0.0959
26.48
276.00
22.8817
6,315.35
275.90
0.3368
92.92
275.80
2.8027
772.98
275.70
0.3846
106.03
275.60
0.9210
253.83
275.50
24.4732
6,742.37
275.40
6.2168
1,712.11
275.30
2.9920
823.70
275.20
0.4888
134.52
275.10
0.2091
57.52
275.00
189.4587
52,101.14
274.90
1.3440
369.47
274.80
87.5527
24,059.48
274.70
0.0724
19.89
274.60
0.2753
75.60
274.50
0.0275
7.55
274.40
9.2952
2,550.60
274.30
3.3800
927.13
274.20
20.4367
5,603.74
274.10
0.2606
71.43
274.00
348.6583
95,532.37
273.90
185.0438
50,683.50
273.80
4.9814
1,363.91
273.70
0.0959
26.25
273.60
0.5468
149.60
273.50
2.1812
596.56
273.40
4.0028
1,094.37
273.30
0.3306
90.35
273.20
3.3743
921.86
273.10
0.0841
22.97
273.00
24.5376
6,698.76
272.90
0.0484
13.21
272.80
0.4553
124.21
272.70
3.9629
1,080.68
272.60
6.2465
1,702.80
272.50
18.2599
4,975.82
272.40
3.4064
927.90
272.30
2.0475
557.53
272.20
5.3215
1,448.51
272.10
8.2199
2,236.63
272.00
77.4621
21,069.69
271.90
0.2229
60.61
271.80
1.2995
353.20
271.70
0.9189
249.67
271.60
0.4661
126.59
271.50
0.5149
139.80
271.40
4.0481
1,098.65
271.30
0.2121
57.54
271.20
1.2047
326.71
271.10
0.0580
15.72
271.00
8.5579
2,319.19
270.90
5.8106
1,574.09
270.80
1.9169
519.10
270.70
0.1188
32.16
270.60
1.0896
294.85
270.50
0.1300
35.17
270.40
0.4125
111.54
270.30
0.3512
94.93
270.20
12.5517
3,391.47
270.10
16.6439
4,495.52
270.00
319.1006
86,157.16
269.90
2.8331
764.65
269.80
8.8146
2,378.18
269.70
0.4432
119.53
269.60
0.0709
19.11
269.50
0.2362
63.66
269.40
3.6818
991.88
269.30
0.0548
14.76
269.20
0.9057
243.81
269.10
6.5295
1,757.09
269.00
38.9121
10,467.35
268.90
16.5167
4,441.34
268.80
32.7755
8,810.05
268.70
0.8370
224.90
268.60
4.5816
1,230.62
268.50
3.2618
875.79
268.40
11.5031
3,087.43
268.30
0.3361
90.18
268.20
0.6251
167.65
268.10
0.6578
176.36
268.00
52.5408
14,080.93
267.90
3.3640
901.22
267.80
0.1259
33.72
267.70
16.3461
4,375.85
267.60
1.4796
395.94
267.50
3.3573
898.08
267.40
21.5641
5,766.24
267.30
0.6607
176.61
267.20
0.1414
37.78
267.10
5.7612
1,538.82
267.00
9.9465
2,655.72
266.90
0.1144
30.53
266.80
1.3181
351.67
266.70
3.5154
937.56
266.60
16.1896
4,316.15
266.50
0.6821
181.78
266.40
7.0988
1,891.12
266.30
19.8763
5,293.06
266.20
4.0691
1,083.19
266.10
0.5481
145.85
266.00
13.0714
3,476.99
265.90
0.2734
72.70
265.80
1.4303
380.17
265.70
6.2567
1,662.41
265.60
3.5110
932.52
265.50
7.2575
1,926.87
265.40
17.4576
4,633.25
265.30
106.4254
28,234.66
265.20
17.2079
4,563.54
265.10
0.0620
16.44
265.00
186.9594
49,544.24
264.90
0.4642
122.97
264.80
2.4928
660.09
264.70
2.2307
590.47
264.60
0.7886
208.66
264.50
1.3794
364.85
264.40
3.7110
981.19
264.30
0.2557
67.58
264.20
19.3785
5,119.80
264.10
11.5347
3,046.31
264.00
128.4781
33,918.22
263.90
0.2766
72.99
263.80
2.7559
727.01
263.70
1.7065
450.00
263.60
0.4244
111.87
263.50
2.1658
570.69
263.40
0.1467
38.64
263.30
3.8137
1,004.15
263.20
0.4283
112.73
263.10
54.1060
14,235.29
263.00
267.3030
70,300.69
262.90
8.4954
2,233.44
262.80
1.8192
478.09
262.70
5.2717
1,384.88
262.60
10.9393
2,872.66
262.50
0.5235
137.42
262.40
2.3816
624.93
262.30
3.8218
1,002.46
262.20
0.0765
20.06
262.10
15.3572
4,025.12
262.00
21.8050
5,712.91
261.90
0.2734
71.60
261.80
3.2226
843.68
261.70
1.3424
351.31
261.60
1.0476
274.05
261.50
8.0240
2,098.28
261.40
0.3619
94.60
261.30
1.1114
290.41
261.20
3.2848
857.99
261.10
2.4379
636.54
261.00
102.9452
26,868.70
260.90
1.1306
294.97
260.80
16.9840
4,429.43
260.70
8.3137
2,167.38
260.60
0.9956
259.45
260.50
5.4114
1,409.67
260.40
0.5246
136.61
260.30
0.2289
59.58
260.20
3.1140
810.26
260.10
0.8877
230.89
260.00
289.1916
75,189.82
259.90
4.5536
1,183.48
259.80
0.6185
160.69
259.70
20.4091
5,300.24
259.60
0.4826
125.28
259.50
10.8954
2,827.36
259.40
0.2686
69.67
259.30
0.1680
43.56
259.20
2.8660
742.87
259.10
69.1610
17,919.62
259.00
7.8538
2,034.13
258.90
3.8238
989.98
258.80
133.4356
34,533.13
258.70
0.5836
150.98
258.60
16.1507
4,176.57
258.50
9.0898
2,349.71
258.40
3.2838
848.53
258.30
105.7464
27,314.30
258.20
14.3773
3,712.22
258.10
0.4630
119.50
258.00
123.0518
31,747.36
257.90
0.0985
25.40
257.80
36.9778
9,532.88
257.70
1.3810
355.88
257.60
14.1089
3,634.45
257.50
9.3143
2,398.43
257.40
16.4655
4,238.22
257.30
3.5778
920.57
257.20
8.4591
2,175.68
257.10
7.8911
2,028.80
257.00
46.6274
11,983.24
256.90
2.9399
755.26
256.80
0.4926
126.50
256.70
1.3478
345.98
256.60
1.3355
342.69
256.50
190.0090
48,737.31
256.40
0.2377
60.95
256.30
16.0599
4,116.15
256.20
0.5003
128.18
256.10
10.4549
2,677.50
256.00
53.9680
13,815.81
255.90
0.1112
28.46
255.80
0.3234
82.73
255.70
0.9985
255.32
255.60
1.3377
341.92
255.50
52.1265
13,318.32
255.40
6.5320
1,668.27
255.30
0.1227
31.33
255.20
21.6867
5,534.45
255.10
1.1223
286.30
255.00
196.8989
50,209.22
254.90
5.9440
1,515.13
254.80
2.0599
524.86
254.60
7.3143
1,862.22
254.50
2.4655
627.47
254.40
0.7245
184.31
254.30
4.3597
1,108.67
254.20
26.9998
6,863.35
254.10
16.2917
4,139.72
254.00
51.4943
13,079.55
253.90
5.0811
1,290.09
253.80
20.5383
5,212.62
253.70
0.2459
62.38
253.60
0.0788
19.98
253.50
3.6353
921.55
253.40
5.7058
1,445.85
253.30
13.1136
3,321.67
253.20
3.5340
894.81
253.10
0.6623
167.63
253.00
36.2750
9,177.58
252.90
0.4669
118.08
252.80
0.3082
77.91
252.70
8.1313
2,054.78
252.60
0.6400
161.66
252.50
40.4543
10,214.71
252.40
5.0613
1,277.47
252.30
3.3970
857.06
252.20
0.2301
58.03
252.10
3.5947
906.22
252.00
69.9930
17,638.24
251.90
16.0826
4,051.21
251.80
0.1553
39.10
251.70
0.5494
138.28
251.60
8.7044
2,190.03
251.50
10.3449
2,601.74
251.40
141.8804
35,668.73
251.30
24.4060
6,133.23
251.20
5.4730
1,374.82
251.10
24.3846
6,122.97
251.00
169.8402
42,629.89
250.90
153.8692
38,605.78
250.80
16.8707
4,231.17
250.70
64.1843
16,091.00
250.60
21.0427
5,273.30
250.50
1.3196
330.56
250.40
8.6062
2,154.99
250.30
0.4053
101.45
250.20
0.2787
69.73
250.10
232.8580
58,237.79
250.00
167.8448
41,961.20
249.90
5.0406
1,259.65
249.80
0.2682
67.00
249.70
15.9824
3,990.81
249.60
0.3360
83.87
249.50
10.2819
2,565.33
249.40
4.1465
1,034.14
249.30
8.1312
2,027.11
249.20
1.4774
368.17
249.10
0.1362
33.93
249.00
132.7082
33,044.34
248.90
0.6941
172.76
248.80
3.6259
902.12
248.70
9.0307
2,245.94
248.60
18.6447
4,635.07
248.50
1.3567
337.14
248.40
1.4150
351.49
248.30
2.3726
589.12
248.20
13.1571
3,265.59
248.10
0.0327
8.11
248.00
14.2664
3,538.07
247.90
2.8540
707.51
247.80
528.7663
131,028.29
247.70
8.0917
2,004.31
247.60
22.9149
5,673.73
247.50
10.8495
2,685.25
247.40
24.4857
6,057.76
247.30
18.5817
4,595.25
247.20
6.6978
1,655.70
247.10
13.3787
3,305.88
247.00
47.6124
11,760.26
246.90
21.5994
5,332.89
246.80
18.4783
4,560.44
246.70
35.6210
8,787.70
246.60
9.8553
2,430.32
246.50
53.8090
13,263.92
246.40
22.8900
5,640.10
246.30
22.5774
5,560.81
246.20
9.4549
2,327.80
246.10
61.6356
15,168.52
246.00
18.5515
4,563.67
245.90
26.8776
6,609.20
245.80
35.2251
8,658.33
245.70
25.0488
6,154.49
245.60
26.1711
6,427.62
245.50
32.9483
8,088.81
245.40
172.7962
42,404.19
245.30
23.2572
5,704.99
245.20
27.1918
6,667.43
245.10
50.9296
12,482.84
245.00
47.0703
11,532.22
244.90
43.0163
10,534.69
244.80
47.2038
11,555.49
244.70
82.8734
20,279.12
244.60
95.5894
23,381.17
244.50
63.2477
15,464.06
244.40
65.9109
16,108.62
244.30
71.7719
17,533.88
244.20
76.2103
18,610.56
244.10
83.5364
20,391.24
244.00
155.8630
38,030.57
243.90
136.5631
33,307.74
243.80
57.8537
14,104.73
243.70
16.2212
3,953.11
266.30
243.60
45.3708
11,052.33
243.50
81.3711
19,813.86
243.40
125.0952
30,448.17
243.30
97.0624
23,615.28
243.20
76.8848
18,698.38
243.10
82.0649
19,949.98
243.00
55.0343
13,373.33
242.90
114.6509
27,848.70
242.80
179.8120
43,658.35
242.70
168.4990
40,894.71
242.60
140.4375
34,070.14
242.50
225.6743
54,726.02
242.40
84.3783
20,453.30
242.30
66.5113
16,115.69
242.20
221.3151
53,602.52
242.10
63.3354
15,333.50
242.00
55.6900
13,476.98
241.90
47.0744
11,387.30
241.80
134.4219
32,503.22
241.70
30.8575
7,458.26
241.60
25.1045
6,065.25
241.50
29.1017
7,028.06
241.40
162.6978
39,275.25
241.30
27.8895
6,729.74
241.20
38.2453
9,224.77
241.10
25.6784
6,191.06
241.00
156.7873
37,785.74
240.90
27.8663
6,712.99
240.80
22.2007
5,345.93
240.70
26.9710
6,491.92
240.60
28.7247
6,911.16
240.50
16.1673
3,888.24
240.40
20.9869
5,045.25
240.30
33.3557
8,015.37
240.20
32.8021
7,879.06
240.10
38.3700
9,212.64
240.00
441.0236
105,845.66
239.90
101.9858
24,466.39
239.80
99.2782
23,806.91
239.70
34.6747
8,311.53
239.60
31.8032
7,620.05
239.50
21.4616
5,140.05
239.40
109.6311
26,245.69
239.30
533.9928
127,784.48
239.20
108.9409
26,058.66
239.10
34.5033
8,249.74
239.00
34.0196
8,130.68
238.90
1.6797
401.28
238.80
0.2232
53.30
238.70
2.4949
595.53
238.60
14.0050
3,341.59
238.50
8.6088
2,053.20
238.40
0.2934
69.95
238.30
103.0205
24,549.79
238.20
1.1131
265.14
238.10
21.2846
5,067.86
238.00
206.2653
49,091.14
237.90
3.3450
795.78
237.80
188.0150
44,709.97
237.70
25.5720
6,078.46
237.60
26.4272
6,279.10
237.50
8.6773
2,060.86
237.40
22.5466
5,352.56
237.30
4.4019
1,044.57
237.20
2.8563
677.51
237.10
0.1481
35.11
237.00
151.4173
35,885.90
236.90
1.3591
321.97
236.80
18.8934
4,473.96
236.70
1.0127
239.71
236.60
2.7116
641.56
236.50
5.9870
1,415.93
236.40
8.0834
1,910.92
236.30
1.3791
325.88
236.20
3.1610
746.63
236.10
1.4085
332.55
236.00
72.1271
17,022.00
235.90
0.3970
93.65
235.80
2.4015
566.27
235.70
0.1316
31.02
235.60
52.1995
12,298.20
235.50
34.1797
8,049.32
235.40
8.6064
2,025.95
235.30
0.3198
75.25
235.20
1.3220
310.93
235.10
27.6713
6,505.52
235.00
286.1209
67,238.41
234.90
29.0902
6,833.29
234.80
3.2873
771.86
234.70
0.0214
5.02
234.60
12.2444
2,872.54
234.50
4.1143
964.80
234.40
0.7005
164.20
234.30
5.4410
1,274.83
234.20
3.3907
794.10
234.10
20.1232
4,710.84
234.00
55.2992
12,940.01
233.90
0.6968
162.98
233.80
0.8101
189.40
233.70
10.9418
2,557.10
233.60
0.0257
6.00
233.50
9.9102
2,314.03
233.40
3.1216
728.58
233.30
6.5883
1,537.05
233.20
0.3073
71.66
233.10
1.2459
290.42
233.00
64.0201
14,916.68
232.90
0.0331
7.71
232.80
0.4764
110.91
232.70
3.0478
709.22
232.60
3.2489
755.69
232.50
2.4239
563.56
232.40
0.2660
61.82
232.30
5.1299
1,191.68
232.20
3.3956
788.46
232.10
0.2564
59.51
232.00
66.6854
15,471.01
231.90
0.0978
22.68
231.80
0.8291
192.19
231.70
2.3062
534.35
231.60
2.0141
466.47
231.50
4.8302
1,118.19
231.40
0.0247
5.72
231.30
0.2118
48.99
231.20
106.2486
24,564.68
231.10
3.5205
813.59
231.00
255.4932
59,018.93
230.90
2.8211
651.39
230.80
0.2797
64.55
230.70
0.0977
22.54
230.60
0.5628
129.78
230.50
6.9294
1,597.23
230.40
0.0503
11.59
230.30
2.4130
555.71
230.20
5.0513
1,162.81
230.10
7.5052
1,726.95
230.00
523.3860
120,378.78
229.90
0.4994
114.81
229.80
2.9901
687.12
229.70
5.3365
1,225.79
229.60
0.2446
56.16
229.50
1.2915
296.40
229.40
0.9494
217.79
229.30
0.5022
115.15
229.20
5.4887
1,258.01
229.10
0.0327
7.49
229.00
13.1021
3,000.38
228.90
2.8650
655.80
228.80
38.4117
8,788.60
228.70
0.0470
10.75
228.60
26.4670
6,050.36
228.50
7.4104
1,693.28
228.40
0.3344
76.38
228.30
0.8154
186.16
228.20
5.3189
1,213.77
228.10
6.3992
1,459.66
228.00
362.1614
82,572.80
227.90
0.2178
49.64
227.80
1.8877
430.02
227.70
5.4754
1,246.75
227.60
0.7133
162.35
227.50
0.7727
175.79
227.40
0.0537
12.21
227.20
5.9160
1,344.12
227.10
0.0247
5.61
227.00
5.2716
1,196.65
226.90
2.8638
649.80
226.80
25.9674
5,889.41
226.70
0.8980
203.58
226.60
4.2443
961.76
226.50
2.3657
535.83
226.40
0.1903
43.08
226.30
0.4445
100.59
226.20
5.1147
1,156.95
226.10
21.0160
4,751.72
226.00
55.1765
12,469.89
225.90
0.0572
12.92
225.80
1.0000
225.80
225.70
3.3235
750.11
225.60
4.7531
1,072.30
225.50
1.5228
343.39
225.40
3.2742
738.00
225.30
0.0566
12.75
225.20
6.7466
1,519.33
225.10
0.0516
11.62
225.00
615.1302
138,404.30
224.90
2.7788
624.95
224.80
0.1776
39.92
224.70
0.0847
19.03
224.60
2.7910
626.86
224.50
19.9986
4,489.69
224.40
0.1397
31.35
224.30
7.6856
1,723.88
224.20
0.1331
29.84
224.10
5.4115
1,212.72
224.00
451.5595
101,149.33
223.90
0.0304
6.81
223.80
0.1084
24.26
223.70
0.1739
38.90
223.60
0.2051
45.86
223.50
0.6106
136.47
223.30
1.2896
287.97
223.20
67.2285
15,005.40
223.10
4.2141
940.17
223.00
11.0506
2,464.28
222.90
5.6542
1,260.32
222.80
15.9359
3,550.52
222.70
2.3798
529.98
222.60
12.3744
2,754.54
222.50
0.1100
24.48
222.40
0.0871
19.37
222.30
1.3409
298.08
222.20
0.3948
87.72
222.10
18.0099
4,000.00
222.00
110.6673
24,568.14
221.90
1.4089
312.63
221.80
1.2774
283.33
221.70
0.0648
14.37
221.60
8.1474
1,805.46
221.50
5.8516
1,296.13
221.40
0.0732
16.21
221.30
1.4966
331.20
221.20
2.9904
661.48
221.10
9.6635
2,136.60
221.00
49.2097
10,875.34
220.90
5.9923
1,323.70
220.80
0.2513
55.49
220.70
0.7774
171.57
220.60
0.1116
24.62
220.50
58.8361
12,973.36
220.40
0.3032
66.83
220.30
0.1637
36.06
220.20
0.0559
12.31
220.10
2.3402
515.08
220.00
873.4726
192,163.97
219.90
0.0304
6.68
219.80
0.1033
22.71
219.70
3.1894
700.71
219.60
3.8982
856.04
219.50
0.0802
17.60
219.40
0.0455
9.98
219.30
0.0878
19.25
219.20
0.8845
193.88
219.10
1.4994
328.52
219.00
82.8849
18,151.79
218.90
30.4314
6,661.43
218.80
0.1614
35.31
218.70
0.5188
113.46
218.60
3.5945
785.76
218.50
8.5795
1,874.62
218.40
0.1420
31.01
218.30
1.4704
320.99
218.20
6.4802
1,413.98
218.10
1.5844
345.56
218.00
67.0476
14,616.38
217.90
0.4032
87.86
217.80
2.8618
623.30
217.70
1.4305
311.42
217.50
3.1876
693.30
217.40
0.8118
176.49
217.30
0.4414
95.92
217.20
0.8930
193.96
217.10
6.5112
1,413.58
217.00
13.8961
3,015.45
216.80
0.3242
70.29
216.60
5.5281
1,197.39
216.50
2.1191
458.79
216.40
0.1155
24.99
216.30
3.8864
840.63
216.20
0.0312
6.75
216.10
0.1454
31.42
216.00
10.5777
2,284.78
215.90
0.1949
42.08
215.80
10.0000
2,158.00
215.70
0.0459
9.90
215.60
27.1801
5,860.03
215.50
4.3427
935.85
215.40
28.0005
6,031.31
215.30
0.1178
25.36
215.20
9.0885
1,955.85
215.10
3.0000
645.30
215.00
258.8135
55,644.90
214.90
0.1631
35.05
214.80
0.8328
178.89
214.70
0.2021
43.39
214.60
0.3786
81.25
214.50
1.9402
416.17
214.40
0.1154
24.74
214.30
2.7121
581.20
214.20
1.1966
256.31
214.10
0.7774
166.44
214.00
43.7237
9,356.87
213.80
0.0725
15.50
213.70
0.0725
15.49
213.60
0.0242
5.17
213.50
0.3826
81.69
213.40
0.1713
36.56
213.30
0.0250
5.33
213.20
2.8035
597.71
213.10
2.9690
632.69
213.00
204.9708
43,658.78
212.90
3.0993
659.84
212.70
1.0296
219.00
212.60
10.0687
2,140.61
212.40
0.3726
79.14
212.30
0.0245
5.20
212.20
0.3000
63.66
212.00
84.5436
17,923.24
211.90
0.7596
160.96
211.80
3.0766
651.62
211.70
3.2275
683.26
211.60
0.2393
50.64
211.50
0.1516
32.06
211.40
0.0439
9.28
211.30
2.7606
583.31
211.20
0.0701
14.81
211.10
0.0241
5.09
211.00
33.4673
7,061.60
210.90
3.5808
755.19
210.80
1.6190
341.29
210.70
7.1210
1,500.39
210.60
3.5894
755.93
210.50
7.1258
1,499.98
210.20
3.5931
755.27
210.10
1.3678
287.37
210.00
230.8293
48,474.15
209.90
0.0913
19.16
209.80
1.3064
274.08
209.70
0.0459
9.63
209.50
3.0904
647.44
209.40
2.6880
562.87
209.20
0.1155
24.16
209.00
7.0586
1,475.25
208.90
9.6858
2,023.36
208.80
0.7176
149.83
208.70
0.7774
162.24
208.60
2.4243
505.71
208.50
0.0380
7.92
208.40
3.2481
676.90
208.30
0.0459
9.56
208.20
6.9698
1,451.11
208.10
0.2426
50.49
208.00
83.7478
17,419.54
207.80
2.3508
488.50
207.70
1.6638
345.57
207.60
10.9047
2,263.82
207.50
2.7121
562.76
207.40
0.0725
15.04
207.30
0.0528
10.95
207.20
8.3178
1,723.45
207.10
1.0853
224.77
207.00
40.3612
8,354.77
206.80
5.0224
1,038.63
206.70
7.7406
1,599.98
206.50
0.8494
175.40
206.40
0.0380
7.84
206.30
0.2423
49.99
206.20
0.0939
19.36
206.10
49.1159
10,122.79
206.00
31.7044
6,531.11
205.90
4.5245
931.59
205.80
2.8920
595.17
205.60
0.0528
10.86
205.50
0.3613
74.25
205.40
1.0095
207.35
205.30
0.6696
137.47
205.20
7.0467
1,445.98
205.00
163.8685
33,593.04
204.80
0.0257
5.26
204.60
9.8367
2,012.59
204.50
6.6603
1,362.03
204.40
0.1155
23.61
204.30
0.9043
184.75
204.10
2.7923
569.91
204.00
6.2000
1,264.80
203.90
2.8751
586.23
203.80
1.5863
323.29
203.60
0.6162
125.46
203.50
0.0490
9.97
203.40
0.0983
19.99
203.30
0.5665
115.17
203.20
0.7774
157.97
203.00
15.6018
3,167.17
202.80
0.1402
28.43
202.70
2.5553
517.96
202.60
0.0566
11.47
202.50
0.1212
24.54
202.30
3.7379
756.18
202.10
3.4928
705.89
202.00
7.0657
1,427.27
201.90
0.0756
15.26
201.80
0.3706
74.79
201.70
0.3961
79.89
201.60
0.9853
198.64
201.50
18.3697
3,701.49
201.40
0.0363
7.31
201.30
4.7604
958.27
201.20
15.2780
3,073.93
201.10
0.0747
15.02
201.00
62.5052
12,563.55
200.60
4.1342
829.32
200.50
4.0000
802.00
200.40
0.1155
23.15
200.30
2.9634
593.57
200.20
0.0883
17.68
200.10
15.7396
3,149.49
200.00
1,421.2692
284,253.84
199.90
100.2788
20,045.73
199.80
0.2907
58.08
199.70
0.1156
23.09
199.60
2.7429
547.48
199.20
0.1137
22.65
199.00
5.6863
1,131.57
198.90
0.0467
9.29
198.80
0.1155
22.96
198.70
12.5532
2,494.32
198.60
2.6880
533.84
198.50
8.7631
1,739.48
198.30
0.2661
52.77
198.20
9.8347
1,949.24
198.00
21.3635
4,229.97
197.70
2.7428
542.25
197.50
0.5063
99.99
197.40
0.0528
10.42
197.30
0.1454
28.69
197.20
2.8656
565.10
197.00
3.1548
621.50
196.80
3.6283
714.05
196.60
0.5729
112.63
196.40
0.1155
22.68
196.30
0.0306
6.01
196.20
2.0380
399.86
196.00
18.4870
3,623.45
195.90
0.0333
6.52
195.80
0.3385
66.28
195.70
0.1810
35.42
195.60
0.1155
22.59
195.50
0.6797
132.88
195.20
2.0380
397.82
195.10
2.9509
575.72
195.00
30.4588
5,939.47
194.90
0.7881
153.60
194.80
0.7491
145.92
194.70
1.2897
251.10
194.60
0.0566
11.01
194.50
0.1698
33.03
194.30
0.0380
7.38
194.20
0.4497
87.33
194.00
36.8696
7,152.70
193.90
0.1136
22.03
193.80
8.3266
1,613.70
193.70
0.1136
22.00
193.60
0.6198
119.99
193.50
0.8961
173.40
193.40
2.7914
539.86
193.30
0.0380
7.35
193.20
0.1155
22.31
193.00
8.7311
1,685.10
192.90
0.0482
9.30
192.80
3.2339
623.50
192.60
0.0528
10.17
192.50
2.5973
499.98
192.40
0.2496
48.02
192.30
0.0380
7.31
192.00
8.7963
1,688.89
191.90
6.3965
1,227.49
191.80
0.2516
48.26
191.70
0.6876
131.81
191.60
2.8635
548.65
191.40
7.8369
1,499.98
191.30
0.0380
7.27
191.20
2.0470
391.39
191.10
0.0829
15.84
191.00
56.1361
10,722.00
190.90
0.3942
75.25
190.80
0.1155
22.04
190.40
2.8914
550.52
190.30
0.2264
43.08
190.20
17.2113
3,273.59
190.10
15.7811
2,999.99
190.00
203.5226
38,669.29
189.90
10.1216
1,922.09
189.80
0.2336
44.34
189.70
0.1054
19.99
189.60
1.0000
189.60
189.50
0.0528
10.01
189.40
0.0380
7.20
189.30
0.1454
27.52
189.20
0.4331
81.94
189.00
34.6513
6,549.10
188.80
30.0270
5,669.10
188.50
0.1927
36.32
188.40
0.5322
100.27
188.20
1.0000
188.20
188.00
276.0830
51,903.60
187.70
0.8333
156.41
187.60
79.4753
14,909.57
187.50
0.0850
15.94
187.00
78.7466
14,725.61
186.90
2.7121
506.89

Recent Trades

Price
Size
Time
243.5000
0.0968
20:41:00
243.5000
1.9530
20:41:00
243.5000
0.0213
20:41:00
243.5000
6.8400
20:41:00
243.5000
0.6574
20:41:00
243.5000
0.0216
20:41:00
243.5000
0.0213
20:41:00
243.5000
0.0213
20:41:00
243.5000
0.0216
20:41:00
243.5000
0.0216
20:41:00
243.5000
0.0216
20:41:05
243.5000
0.0213
20:41:05
243.5000
0.0216
20:41:05
243.5000
0.0213
20:41:05
243.5000
0.0213
20:41:05
243.5000
0.0211
20:41:05
243.5000
0.0216
20:41:05
243.5000
0.0213
20:41:05
243.5000
0.0216
20:41:14
243.5000
0.0213
20:41:14
243.5000
0.0216
20:41:14
243.5000
0.0213
20:41:14
243.5000
0.0213
20:41:14
243.5000
0.0484
20:41:14
243.5000
0.8500
20:41:14
243.5000
0.0211
20:41:14
243.5000
0.0216
20:41:14
243.5000
0.0213
20:41:14
243.5000
0.0216
20:41:19
243.5000
0.0213
20:41:19
243.5000
0.3607
20:41:19
243.5000
0.0216
20:41:19
243.5000
0.0213
20:41:19
243.5000
0.0213
20:41:19
243.5000
0.0211
20:41:19
243.5000
0.0001
20:41:19
243.5000
0.0215
20:41:19
243.5000
0.0213
20:41:19
243.6000
0.0213
20:41:21
243.6000
0.0213
20:41:21
243.6000
0.0213
20:41:21
243.6000
0.0216
20:41:21
243.6000
0.0216
20:41:21
243.6000
0.0213
20:41:21
243.6000
0.0211
20:41:21
243.6000
0.0216
20:41:21
243.6000
0.0216
20:41:25
243.6000
0.0216
20:41:25
243.6000
0.0213
20:41:25
243.6000
0.0213
20:41:25
243.6000
0.0211
20:41:25
243.6000
0.0601
20:41:25
243.6000
0.0216
20:41:25
243.6000
0.0213
20:41:25
243.6000
0.0216
20:41:29
243.6000
0.0216
20:41:29
243.6000
0.0213
20:41:29
243.6000
0.0213
20:41:29
243.6000
0.0213
20:41:29
243.6000
0.8254
20:41:29
243.6000
0.0211
20:41:29
243.6000
0.0216
20:41:29
243.6000
0.0213
20:41:29
243.7000
4.1980
20:41:32
243.7000
4.0088
20:41:32
243.6000
1.1360
20:41:33
243.6000
2.5528
20:41:33
243.6000
0.2052
20:41:45
243.6000
0.1040
20:41:45
243.6000
1.9882
20:41:45
243.6000
1.1360
20:41:45
243.6000
6.8400
20:41:45
243.6000
2.0512
20:41:45
243.6000
4.1980
20:41:45
243.6000
0.0216
20:41:45
243.6000
0.0216
20:41:45
243.6000
0.3607
20:41:45
243.6000
0.0213
20:41:45
243.6000
0.0213
20:41:45
243.6000
0.0249
20:41:45
243.6000
0.0213
20:41:45
243.6000
0.0216
20:41:45
243.6000
0.0193
20:41:45
243.6000
0.0020
20:41:45
243.6000
0.0216
20:41:45
243.6000
0.0213
20:41:45
243.6000
0.0211
20:41:45
243.6000
0.0216
20:41:45
243.6000
0.0337
20:41:45
243.6000
0.0216
20:41:45
243.6000
0.0213
20:42:10
243.6000
0.0216
20:42:10
243.6000
0.0213
20:42:10
243.6000
0.0216
20:42:10
243.6000
0.0213
20:42:10
243.6000
0.0213
20:42:10
243.6000
0.0211
20:42:10
243.6000
0.0056
20:42:10
243.6000
0.0157
20:42:10
243.6000
0.0216
20:42:10

Login to View your open Positions

Login Now