English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4271
Open
0.41400000
Low
0.40300000
High
0.45330000
Vol
3,049,562
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.16
30.0000
94.68
3.10
1.7000
5.27
3.00
50.4000
151.20
2.90
1,787.7000
5,184.33
2.86
30.0000
85.80
2.80
132.8000
371.84
2.75
2.0000
5.50
2.73
3.1000
8.45
2.70
16.9000
45.63
2.65
99.9000
264.74
2.64
50.0000
132.24
2.63
479.1000
1,260.03
2.60
15.1000
39.26
2.58
8.2000
21.14
2.57
38.0000
97.51
2.55
869.9000
2,218.25
2.53
54.7000
138.28
2.50
1,115.0000
2,788.62
2.50
17.0000
42.50
2.49
11.2000
27.89
2.48
47.8000
118.71
2.48
67.0000
166.16
2.45
124.7000
305.52
2.42
40.0000
96.96
2.41
444.7000
1,071.73
2.40
50.0000
120.07
2.40
21.2000
50.88
2.40
2.5000
5.99
2.38
84.2000
200.40
2.35
1,210.7000
2,845.15
2.33
17.1000
39.84
2.33
5.0000
11.63
2.32
135.3000
313.90
2.31
528.6000
1,222.92
2.31
38.7000
89.40
2.31
5.3000
12.23
2.30
11,214.9000
25,794.27
2.27
114.3000
259.80
2.22
75.0000
166.50
2.20
401.3000
882.86
2.19
23.0000
50.28
2.17
3.8000
8.24
2.15
69.9000
150.29
2.10
167.4000
351.54
2.05
52,164.7000
106,937.64
2.00
3,374.0000
6,748.00
1.99
236.1000
469.84
1.99
5.2000
10.35
1.99
59.6000
118.54
1.97
14.2000
28.00
1.97
10.1000
19.90
1.95
2.6000
5.06
1.95
7.8000
15.19
1.94
65.5000
127.33
1.94
241.7000
468.90
1.93
271.8000
524.57
1.91
42.7000
81.67
1.90
5.3000
10.07
1.90
4,423.7000
8,405.03
1.90
7.8000
14.79
1.89
25.0000
47.15
1.88
28.7000
53.96
1.86
134.8000
250.73
1.85
3.0000
5.56
1.85
10.8000
19.98
1.85
7.8000
14.40
1.83
30.0000
54.90
1.83
5.9000
10.78
1.81
2.9000
5.26
1.81
72.0000
130.41
1.80
1,425.8000
2,566.44
1.80
175.6000
315.90
1.80
7.8000
14.02
1.79
2,246.9000
4,021.95
1.78
13.0000
23.14
1.76
172.1000
302.90
1.75
7.8000
13.66
1.75
252.4000
441.70
1.73
55.5000
96.02
1.73
19.3000
33.39
1.70
7.8000
13.30
1.70
22.7000
38.59
1.70
9.2000
15.59
1.69
5.0000
8.45
1.67
27.7000
46.26
1.66
107.6000
178.62
1.66
645.1000
1,068.87
1.66
26.0000
43.06
1.65
41.3000
68.15
1.64
260.1000
426.30
1.62
65.5000
106.31
1.62
7.8000
12.61
1.61
4.1000
6.60
1.61
81.6000
131.38
1.60
1,138.2000
1,821.12
1.60
1,000.0000
1,599.90
1.57
231.7000
364.70
1.57
7.8000
12.28
1.57
609.1000
956.29
1.57
103.7000
162.29
1.56
4.2000
6.55
1.56
150.0000
233.33
1.55
44.4000
69.00
1.55
7.7000
11.94
1.55
84.7000
131.29
1.53
7.8000
11.95
1.52
111.8000
169.94
1.51
440.8000
665.61
1.50
4,581.8000
6,872.70
1.50
9.9000
14.83
1.50
13.4000
20.04
1.49
7.8000
11.64
1.49
4.0000
5.97
1.49
16.7000
24.88
1.48
26.1000
38.63
1.48
4.9000
7.24
1.47
7.1000
10.47
1.47
5.5000
8.10
1.47
6.8000
10.00
1.47
470.7000
691.93
1.46
1,900.0000
2,774.00
1.45
4.9000
7.12
1.45
7.8000
11.33
1.45
1,540.2000
2,233.29
1.44
150.5000
216.84
1.43
4.9000
7.01
1.43
6,554.2000
9,372.51
1.42
10.0000
14.23
1.42
234.1000
332.42
1.42
4.5000
6.38
1.41
7.8000
11.04
1.41
4.9000
6.89
1.40
26.6000
37.37
1.40
593.6000
831.04
1.39
1,355.3000
1,883.87
1.38
4.9000
6.78
1.38
214.2000
296.37
1.38
6.3000
8.70
1.38
91.6000
126.41
1.38
7.8000
10.75
1.37
29.7000
40.69
1.36
6.3000
8.58
1.36
4.9000
6.67
1.36
35.2000
47.87
1.36
5.3000
7.18
1.34
6.3000
8.46
1.34
7.8000
10.46
1.34
161.9000
216.95
1.34
4.9000
6.55
1.33
407.2000
541.54
1.32
6.3000
8.34
1.31
4.9000
6.44
1.31
14.3000
18.76
1.31
4.4000
5.75
1.31
7.8000
10.19
1.31
6.3000
8.22
1.31
7.6000
9.92
1.30
15.9000
20.74
1.30
7.6000
9.90
1.30
2,894.6000
3,762.98
1.30
36,997.2000
48,077.86
1.30
7.7000
9.99
1.30
7.7000
9.97
1.29
7.7000
9.95
1.29
18.5000
23.89
1.29
4.9000
6.33
1.29
12,999.0000
16,771.31
1.29
28.9000
37.28
1.29
7.7000
9.91
1.29
6.3000
8.11
1.29
19.0000
24.42
1.28
7.7000
9.88
1.28
138.1000
176.80
1.28
16,665.3000
21,333.25
1.28
1,349.3000
1,727.10
1.28
54.8000
70.07
1.28
18.4000
23.47
1.27
179.4000
228.20
1.27
101.0000
128.41
1.27
914.9000
1,161.92
1.27
6.3000
8.00
1.27
4.9000
6.21
1.27
239.0000
302.48
1.27
6.9000
8.73
1.26
10.9000
13.74
1.26
5.2000
6.53
1.25
6.3000
7.89
1.25
18.4000
23.02
1.25
77.9000
97.45
1.25
1,462.6000
1,828.25
1.24
4.9000
6.10
1.24
36.3000
45.08
1.24
2,111.9000
2,618.76
1.24
7.8000
9.66
1.24
50.0000
61.88
1.24
132.3000
163.39
1.23
6.3000
7.78
1.23
35.0000
43.15
1.23
5.0000
6.15
1.23
19.9000
24.46
1.23
18.4000
22.57
1.22
4.9000
5.98
1.22
6.3000
7.69
1.22
37,413.4000
45,644.35
1.22
6.3000
7.67
1.21
66.7000
80.85
1.21
13.5000
16.31
1.21
7.8000
9.41
1.21
6.6000
7.96
1.21
89.8000
108.21
1.20
18.4000
22.12
1.20
6.3000
7.56
1.20
5,582.4000
6,698.88
1.20
4.9000
5.87
1.19
5.3000
6.28
1.18
6.3000
7.46
1.18
25.9000
30.56
1.18
18.4000
21.67
1.18
12.3000
14.45
1.17
4.9000
5.76
1.17
7.8000
9.16
1.17
986.7000
1,154.44
1.17
6.3000
7.35
1.16
6.5000
7.54
1.15
18.4000
21.22
1.15
4.9000
5.64
1.15
6.3000
7.25
1.15
9.9000
11.39
1.14
7.8000
8.92
1.14
57.5000
65.46
1.13
6.3000
7.15
1.13
18.5000
20.97
1.13
18.4000
20.77
1.13
4.9000
5.53
1.13
4.7000
5.29
1.12
5.0000
5.60
1.12
6.3000
7.05
1.11
7.8000
8.69
1.11
112.3000
124.78
1.11
18.9000
20.95
1.11
4.9000
5.42
1.10
18.4000
20.32
1.10
6.3000
6.95
1.10
850.4000
935.44
1.10
53.1000
58.36
1.10
494.2000
542.93
1.09
6.4000
6.98
1.09
6.3000
6.86
1.08
7.8000
8.46
1.08
4.9000
5.30
1.08
23.5000
25.38
1.08
48.7000
52.55
1.07
31.6000
33.93
1.07
6.3000
6.76
1.07
72.7000
77.79
1.06
233.2000
247.19
1.06
6.3000
6.67
1.06
6.1000
6.45
1.06
7.8000
8.24
1.06
18.4000
19.42
1.06
51.1000
53.93
1.05
1,084.5000
1,138.73
1.04
6.3000
6.57
1.04
11.3000
11.75
1.03
18.4000
18.97
1.03
6.3000
6.48
1.03
7.8000
8.02
1.03
5.0000
5.13
1.02
78.8000
80.38
1.01
6.3000
6.39
1.01
8.3000
8.41
1.01
84.9000
85.75
1.01
18.4000
18.52
1.00
7.8000
7.81
1.00
6.3000
6.30
1.00
29.2000
29.20
1.00
1,136.6000
1,136.60
0.99
108.6000
107.51
0.99
6.3000
6.22
0.98
18.4000
18.07
0.98
18.5000
18.04
0.97
7.8000
7.60
0.97
6.3000
6.13
0.97
312.3000
302.93
0.97
11.7000
11.34
0.96
6.3000
6.04
0.96
18.4000
17.62
0.95
271.3000
257.74
0.95
7.8000
7.40
0.95
6.3000
5.96
0.94
579.3000
544.54
0.93
18.4000
17.17
0.93
6.3000
5.88
0.93
5.7000
5.30
0.92
7.8000
7.21
0.92
316.7000
292.09
0.92
6.3000
5.80
0.92
298.6000
274.71
0.91
19.5000
17.78
0.91
18.4000
16.72
0.91
6.3000
5.72
0.91
11.1000
10.06
0.90
582.0000
523.80
0.89
6.3000
5.64
0.89
12.9000
11.51
0.89
36.3000
32.31
0.89
68.0000
60.18
0.88
18.4000
16.27
0.88
6.3000
5.56
0.88
23.8000
20.94
0.88
8.8000
7.73
0.87
146.3000
127.28
0.86
3,505.6000
3,010.96
0.86
1,461.4000
1,254.03
0.86
6.3000
5.40
0.86
17.1000
14.67
0.85
221.5000
188.28
0.85
6.3000
5.33
0.84
421.0000
353.64
0.83
6.3000
5.26
0.83
99.9000
83.24
0.83
56.8000
47.14
0.83
170.1000
141.00
0.83
257.6000
213.29
0.83
1,395.1000
1,154.72
0.82
6.3000
5.18
0.82
129.8000
106.44
0.82
18.5000
15.11
0.81
6.3000
5.11
0.81
101.0000
81.81
0.80
31,981.2000
25,584.96
0.78
79.0000
62.01
0.78
6,865.8000
5,355.32
0.78
288.0000
223.43
0.78
12.9000
10.00
0.77
1,183.6000
915.87
0.77
19.0000
14.66
0.77
122.1000
94.02
0.77
11.9000
9.16
0.77
32.6000
25.00
0.77
29.5000
22.59
0.76
3,474.8000
2,642.59
0.76
36.4000
27.66
0.75
66.3000
49.73
0.74
17.9000
13.29
0.74
21.3000
15.76
0.73
14.1000
10.36
0.73
7.0000
5.13
0.73
28.9000
21.17
0.73
14.5000
10.57
0.73
80.5000
58.69
0.72
46.6000
33.74
0.72
21.1000
15.19
0.72
8.5000
6.12
0.72
139.6000
99.95
0.71
25.4000
18.08
0.71
15.7000
11.15
0.71
1,488.3000
1,050.00
0.70
10.0000
7.03
0.70
1,070.9000
750.06
0.70
2,354.1000
1,647.87
0.70
14.2000
9.93
0.70
119.2000
83.19
0.69
21.1000
14.66
0.69
42.9000
29.68
0.69
36.8000
25.39
0.69
25.0000
17.21
0.69
55.0000
37.83
0.69
7.7000
5.27
0.68
8.0000
5.44
0.68
4,433.9000
3,000.42
0.68
29.2000
19.74
0.67
42.0000
28.14
0.67
20.0000
13.37
0.66
10.7000
7.10
0.66
30.8000
20.33
0.66
18.5000
12.18
0.65
25.1000
16.39
0.65
1,230.1000
799.57
0.65
223.2000
144.50
0.65
10.9000
7.05
0.64
1,077.9000
689.86
0.64
61.5000
39.35
0.63
722.0000
455.73
0.63
415.1000
261.47
0.62
157.5000
97.65
0.62
23.9000
14.72
0.62
12.3000
7.57
0.61
8.5000
5.22
0.61
103.6000
63.59
0.61
9.4000
5.73
0.61
909.9000
550.49
0.60
87.6000
52.61
0.60
6,754.4000
4,052.64
0.60
8.4000
5.00
0.59
83.9000
49.22
0.58
8.9000
5.20
0.58
78.0000
45.24
0.58
345.6000
199.27
0.57
8.8000
5.03
0.56
10.6000
5.97
0.56
35.7000
19.99
0.56
9.5000
5.27
0.55
26.5000
14.67
0.55
65.4000
35.97
0.54
9.3000
5.04
0.54
3,277.7000
1,769.96
0.54
691.2000
372.97
0.53
162.1000
86.38
0.53
37.7000
19.98
0.53
9.9000
5.21
0.52
113.1000
59.02
0.52
12.4000
6.45
0.52
14.8000
7.68
0.52
1,161.5000
600.50
0.51
490.3000
250.05
0.50
47.8000
23.91
0.50
8,794.1000
4,397.05
0.50
10.5000
5.25
0.50
691.2000
344.42
0.50
503.5000
250.69
0.49
48.4000
23.84
0.49
2,150.5000
1,053.96
0.49
20.4000
10.00
0.49
48.4000
23.49
0.48
20.7000
9.96
0.48
75.6000
36.29
0.48
337.6000
161.78
0.48
48.4000
23.14
0.47
48.4000
22.80
0.47
2,362.5000
1,105.65
0.47
517.7000
241.25
0.47
21.4000
9.96
0.47
7,297.9000
3,393.52
0.46
48.4000
22.47
0.46
10.8000
5.01
0.46
48.4000
22.14
0.46
18.8000
8.59
0.46
2,432.5000
1,109.95
0.46
181.4000
82.61
0.45
48.4000
21.81
0.45
1,427.3000
642.29
0.45
237.6000
106.68
0.45
1,176.3000
524.98
0.45
944.7000
421.43
0.45
24.2000
10.77
0.44
99.0000
44.03
0.44
426.2000
189.49
0.44
48.4000
21.49
0.44
62.8000
27.76
0.44
49.4000
21.79
0.44
2,811.1000
1,238.57
0.44
3,000.6000
1,320.86
0.44
23.8000
10.47
0.44
144.6000
63.61
0.44
226.8000
99.52
0.44
507.4000
222.55
0.44
737.5000
323.03
0.44
4,352.1000
1,905.35
0.44
48.4000
21.17
0.44
2,513.1000
1,094.96
0.44
11,460.7000
4,989.99
0.44
6,160.1000
2,681.49
0.43
7,225.2000
3,142.24
0.43
9,696.9000
4,211.36
0.43
7,757.0000
3,365.76
0.43
59.6000
25.85
0.43
48.4000
20.86
0.43
333.4000
143.53
0.43
584.5000
251.28
0.43
74.1000
31.83
0.43
110.9000
47.53
0.43
105.1000
44.94
0.43
4,230.1000
1,807.10
0.43
729.4000
311.53
0.43
729.4000
311.31
0.43
729.9000
311.45
0.43
920.7000
392.68
0.43
4,260.4000
1,816.63
0.43
731.1000
311.59
0.43
1,308.0000
557.34
0.43
731.1000
311.45
0.43
17.6000
7.50
0.43
731.5000
311.47
0.43
11.8000
5.02
0.43
4,233.0000
1,801.56
0.43
834.0000
354.78
0.43
1,876.9000
798.25
0.43
183.0000
77.81
0.43
732.1000
311.22
0.43
1,694.5000
720.16
0.42
4,246.6000
1,804.38
0.42
732.5000
311.17
0.42
1,696.3000
720.42
0.42
1,001.0000
425.02
0.42
3,501.5000
1,486.39
0.42
2,432.5000
1,032.35
0.42
733.6000
311.27
0.42
1,699.3000
720.67
0.42
734.0000
311.22
0.43
0.42
1,041.0000
440.86
0.42
837.0000
354.39
0.42
1,034.6000
437.84
0.42
410.9000
173.85
0.42
1,088.2000
460.31
0.42
3,551.9000
1,502.10
0.42
6,001.5000
2,537.43
0.42
734.3000
310.39
0.42
634.0000
267.93
0.42
1,034.3000
436.99
0.42
4,232.7000
1,787.89
0.42
13.0000
5.49
0.42
3,209.4000
1,355.01
0.42
729.9000
308.02
0.42
4,230.9000
1,784.59
0.42
890.5000
375.52
0.42
729.4000
307.52
0.42
1,699.5000
716.34
0.42
4,001.5000
1,686.23
0.42
731.1000
308.01
0.42
222.3000
93.63
0.42
785.5000
330.77
0.42
760.8000
320.22
0.42
330.2000
138.92
0.42
5,122.9000
2,154.69
0.42
1,125.1000
472.99
0.42
732.5000
307.87
0.42
731.9000
307.47
0.42
403.7000
169.55
0.42
733.3000
307.91
0.42
734.7000
308.35
0.42
663.9000
278.57
0.42
125.0000
52.39
0.42
54.9000
22.99
0.42
331.9000
138.93
0.42
143.0000
59.85
0.42
48.4000
20.25
0.42
332.3000
138.93
0.42
72.9000
30.46
0.42
333.6000
138.91
0.42
333.8000
138.93
0.41
14.5000
6.01
0.41
57.5000
23.76
0.41
64.7000
26.70
0.41
134.5000
55.45
0.41
48.4000
19.95
0.41
12.2000
5.01
0.41
72.9000
29.94
0.41
408.1000
167.53
0.41
23.7000
9.71
0.41
24.4000
9.99
0.41
23.8000
9.67
0.41
73.0000
29.65
0.41
197.6000
80.17
0.41
23.9000
9.68
0.41
1,709.7000
692.43
0.40
36.3000
14.69
0.40
14.8000
5.99
0.40
24.0000
9.70
0.40
48.4000
19.37
0.40
1,677.4000
670.96
0.40
13.0000
5.19
0.40
754.1000
299.98
0.39
48.4000
19.08
0.39
118.4000
46.66
0.39
200.0000
78.00
0.39
48.4000
18.80
0.39
25.7000
9.96
0.38
376.4000
144.50
0.38
40.0000
15.33
0.38
13.1000
5.02
0.38
48.4000
18.52
0.38
50.0000
19.10
0.38
291.6000
110.81
0.38
48.4000
18.25
0.38
20.0000
7.54
0.38
26.5000
9.98
0.38
150.0000
56.25
0.37
400.0000
148.80
0.37
48.4000
17.98
0.37
28.6000
10.58
0.37
32.1000
11.87
0.37
48.4000
17.72
0.36
48.4000
17.46
0.36
48.4000
17.20
0.36
122.2000
43.41
0.36
5,707.6000
2,026.77
0.35
5,721.7000
2,011.18
0.35
48.4000
16.94
0.35
3,000.0000
1,050.00
0.35
8,320.5000
2,894.70
0.35
48.4000
16.70
0.34
9,723.0000
3,332.07
0.34
58.8000
19.99
0.34
48.4000
16.45
0.34
9,835.2000
3,328.23
0.34
15,240.8000
5,105.67
0.33
48.4000
16.21
0.33
3,600.3000
1,199.98
0.33
351.4000
115.96
0.33
135.9000
44.44
0.32
137.8000
44.76
0.32
1,013.3000
324.26
0.32
315.2000
99.98
0.30
17.9000
5.44
0.30
3,553.3000
1,065.99
0.29
53.0000
15.46
0.29
3,434.1000
1,000.01
0.28
5,000.0000
1,400.00
0.28
108.0000
30.07
0.28
196.2000
54.19
0.28
327.0000
90.28
0.28
414.2000
114.32
0.28
1,024.6000
282.58
0.28
218.0000
60.08
0.27
32.9000
8.98
0.26
23.3000
6.00
0.26
69.9000
18.01
0.26
117.0000
30.13
0.26
46.8000
12.03
0.26
23.4000
6.01
0.26
93.6000
24.04
0.26
70.2000
18.01
0.26
70.2000
18.01
0.26
70.4000
18.05
0.26
188.0000
48.18
0.26
47.0000
12.04
0.26
164.5000
42.11
0.26
235.0000
60.14
0.26
211.5000
54.10
0.26
611.0000
156.23
0.26
352.5000
90.10
0.26
399.5000
102.07
0.26
47.0000
12.00
0.26
70.5000
18.00
0.26
188.8000
48.18
0.26
23.6000
6.02
0.26
118.0000
30.09
0.25
188.8000
48.13
0.25
23.6000
6.01
0.25
354.0000
90.16
0.25
967.6000
246.35
0.25
165.2000
42.04
0.25
165.2000
42.03
0.25
259.6000
66.02
0.25
237.0000
60.25
0.25
237.0000
60.22
0.25
284.4000
72.24
0.25
23.7000
6.02
0.25
23.7000
6.02
0.25
4,200.0000
1,050.00
0.22
1,002.0000
220.34
0.21
200.0000
42.96
0.21
71.4000
14.99
0.21
25.0000
5.20
0.20
49.2000
10.01
0.20
2,750.0000
550.00
0.20
33.0000
6.45
0.19
1,665.3000
323.07
0.19
1,514.9000
292.38
Recent Trades
Price
Size
Time
0.4267
27.2000
19:26:31
0.4263
183.0000
19:26:58
0.4263
47.0000
19:26:58
0.4263
47.0000
19:26:58
0.4263
47.0000
19:26:58
0.4263
47.0000
19:26:58
0.4263
71.0000
19:26:58
0.4263
3.6000
19:26:58
0.4263
43.4000
19:26:58
0.4263
47.0000
19:26:58
0.4263
47.0000
19:26:58
0.4263
71.0000
19:26:58
0.4263
47.0000
19:26:58
0.4263
47.0000
19:26:58
0.4263
71.0000
19:26:58
0.4263
47.0000
19:26:58
0.4263
47.0000
19:26:58
0.4263
47.0000
19:26:58
0.4263
47.0000
19:26:58
0.4263
47.0000
19:26:58
0.4263
47.0000
19:26:58
0.4263
47.0000
19:26:58
0.4263
47.0000
19:26:58
0.4263
71.0000
19:26:58
0.4263
27.0000
19:26:58
0.4264
13.0000
19:27:38
0.4260
35.0000
19:28:14
0.4260
50.0000
19:28:14
0.4259
35.0000
19:28:14
0.4259
35.0000
19:28:14
0.4259
35.0000
19:28:14
0.4259
35.0000
19:28:14
0.4259
35.0000
19:28:14
0.4259
35.0000
19:28:14
0.4259
33.0000
19:28:14
0.4262
12.0000
19:28:41
0.4264
47.0000
19:28:41
0.4264
71.0000
19:28:41
0.4264
46.0000
19:28:41
0.4264
6.0000
19:28:41
0.4266
41.0000
19:28:41
0.4266
47.0000
19:28:41
0.4266
59.0000
19:28:41
0.4264
47.0000
19:28:41
0.4264
47.0000
19:28:41
0.4261
183.0000
19:30:44
0.4262
725.7000
19:30:44
0.4264
47.0000
19:34:25
0.4264
234.0000
19:34:27
0.4264
115.7000
19:34:27
0.4269
28.0000
19:34:27
0.4269
15.0000
19:34:27
0.4269
15.0000
19:34:27
0.4275
727.2000
19:36:24
0.4274
126.9000
19:36:24
0.4273
727.3000
19:36:24
0.4245
100.0000
19:46:05
0.4251
39.0000
19:46:26
0.4253
99.9000
19:47:14
0.4250
100.0000
19:48:25
0.4238
15.0000
20:03:22
0.4236
15.0000
20:03:34
0.4239
183.0000
20:04:02
0.4242
761.8000
20:04:02
0.4245
488.0000
20:04:43
0.4245
245.3000
20:04:43
0.4248
733.0000
20:04:43
0.4250
211.0000
20:04:43
0.4250
397.5000
20:04:43
0.4250
18.0000
20:04:44
0.4249
56.2000
20:04:55
0.4250
106.5000
20:04:55
0.4251
732.2000
20:04:55
0.4253
210.8000
20:04:55
0.4243
732.8000
20:13:10
0.4245
13.0000
20:13:33
0.4245
171.0000
20:13:33
0.4245
53.0000
20:13:34
0.4245
53.0000
20:13:34
0.4245
53.0000
20:13:34
0.4245
37.0000
20:13:34
0.4243
214.5000
20:26:49
0.4243
28.0000
20:26:55
0.4249
14.5000
20:30:10
0.4238
82.5000
20:37:30
0.4237
11.8000
20:37:40
0.4234
21.7000
20:39:02
0.4234
712.1000
20:39:26
0.4234
195.6000
20:39:26
0.4239
15.0000
20:43:29
0.4239
15.0000
20:43:29
0.4239
15.0000
20:43:29
0.4239
15.0000
20:43:29
0.4239
13.0000
20:43:29
0.4239
15.0000
20:43:29
0.4239
15.0000
20:43:29
0.4239
15.0000
20:43:29
0.4239
15.0000
20:43:29
0.4239
15.0000
20:43:29
0.4239
15.0000
20:43:29