English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8040
Open
0.79700000
Low
0.78000000
High
0.82700000
Vol
900,305
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.54
37.2900
57.28
1.53
493.7300
756.89
1.53
15.3500
23.52
1.53
22.0600
33.77
1.53
6.0300
9.23
1.53
15.2900
23.38
1.53
8.1000
12.38
1.53
5.6300
8.59
1.53
29.3500
44.76
1.52
8.1200
12.37
1.52
7.2300
11.00
1.52
312.4800
474.97
1.52
13.2300
20.10
1.52
36.9900
56.15
1.52
8.1600
12.37
1.51
29.5900
44.80
1.51
15.3600
23.24
1.51
8.1800
12.37
1.51
7.2800
11.00
1.51
56.6200
85.50
1.51
22.3700
33.76
1.51
8.2100
12.38
1.51
7.3100
11.02
1.50
30.6800
46.14
1.50
7.3200
11.00
1.50
8,615.9200
12,923.88
1.50
3.3400
5.01
1.50
22.5500
33.78
1.50
37.9300
56.78
1.50
15.6300
23.38
1.50
6.6000
9.87
1.49
29.5800
44.16
1.49
8.2900
12.37
1.49
6.3200
9.42
1.49
72.3700
107.83
1.49
7.3900
11.00
1.49
31.0200
46.16
1.49
11.2600
16.73
1.49
3.3700
5.00
1.48
8.3400
12.38
1.48
36.9200
54.75
1.48
7.4200
11.00
1.48
25.9800
38.48
1.48
84.8600
125.59
1.48
7.4500
11.02
1.48
52.6000
77.69
1.48
8.3800
12.37
1.48
13.7800
20.33
1.47
38.8400
57.17
1.47
233.1700
342.76
1.47
15.9300
23.39
1.47
29.3500
43.06
1.47
24.6100
36.05
1.46
8.4500
12.37
1.46
23.1000
33.77
1.46
7.5400
11.02
1.46
80.8500
118.04
1.46
13.8700
20.22
1.46
23.1800
33.77
1.46
42.2000
61.44
1.46
76.5800
111.42
1.45
7.5800
11.02
1.45
156.6500
227.46
1.45
30.8600
44.78
1.45
1,459.4000
2,116.13
1.45
8.4600
12.26
1.45
8.5500
12.38
1.45
7.6000
11.00
1.45
23.3600
33.78
1.45
249.7500
360.89
1.44
26.1800
37.80
1.44
4.7900
6.91
1.44
6.3200
9.11
1.44
84.9700
122.44
1.44
108.2200
155.84
1.44
277.2000
398.34
1.44
8.6200
12.38
1.44
53.2700
76.44
1.43
255.5400
366.44
1.43
8.5500
12.25
1.43
8.6400
12.37
1.43
112.0900
160.29
1.43
8.6700
12.38
1.43
7.7100
11.00
1.43
78.1400
111.43
1.43
299.5500
426.86
1.42
26.4600
37.68
1.42
266.6700
378.94
1.42
112.6100
159.91
1.42
22.7400
32.22
1.42
8.7400
12.38
1.42
23.8600
33.76
1.41
37.5200
53.05
1.41
269.5400
380.86
1.41
87.6700
123.79
1.41
234.1200
330.11
1.41
23.4900
33.10
1.41
8.7900
12.38
1.41
24.0200
33.75
1.40
8.8100
12.37
1.40
54.2000
75.93
1.40
3,868.8400
5,416.38
1.40
79.7000
111.42
1.40
8.8600
12.37
1.40
65.0400
90.73
1.39
29.7400
41.46
1.39
15.2100
21.17
1.39
612.8000
851.79
1.39
278.4600
386.50
1.39
8.9700
12.44
1.39
58.9800
81.69
1.38
15.2600
21.12
1.38
80.5700
111.43
1.38
66.0000
91.21
1.38
173.0000
238.74
1.38
284.8500
391.95
1.38
24.5600
33.77
1.37
29.7400
40.83
1.37
9.0200
12.38
1.37
44.6000
61.15
1.37
192.0600
263.12
1.37
90.3400
123.68
1.37
15.3700
21.03
1.37
24.7200
33.77
1.36
9.0700
12.37
1.36
269.5400
367.38
1.36
24.8100
33.77
1.36
150.5500
204.75
1.36
34.0400
46.16
1.35
82.2900
111.42
1.35
9.0600
12.26
1.35
38.8900
52.58
1.35
300.8500
406.45
1.35
1,087.4400
1,468.04
1.35
8.1500
10.99
1.35
9.1800
12.37
1.35
25.0900
33.77
1.34
146.0000
196.22
1.34
6.3200
8.49
1.34
25.1600
33.76
1.34
227.5100
304.86
1.34
269.5400
360.91
1.34
11.7500
15.72
1.34
34.4300
46.03
1.34
9.2600
12.37
1.34
17.2400
23.02
1.33
64.3900
85.77
1.33
3.8200
5.08
1.33
3,926.8800
5,222.75
1.33
34.7600
46.16
1.33
6.3200
8.39
1.33
353.5700
468.83
1.32
9.3500
12.38
1.32
5.6300
7.45
1.32
113.7200
150.22
1.32
276.9400
365.56
1.32
6.3200
8.33
1.32
9.4000
12.37
1.32
382.4800
502.96
1.31
269.5400
354.18
1.31
9.4300
12.37
1.31
114.7300
150.41
1.31
351.7100
460.74
1.31
4.4900
5.88
1.31
9.4600
12.37
1.31
394.7900
515.20
1.30
9.4900
12.37
1.30
275.8600
359.17
1.30
2,892.5200
3,760.28
1.30
97.2800
126.37
1.30
85.9100
111.43
1.29
104.3000
134.96
1.29
349.3100
451.66
1.29
248.5200
320.59
1.29
279.0500
359.70
1.29
77.8200
100.23
1.29
6.3200
8.12
1.28
391.6700
502.90
1.28
86.9100
111.42
1.28
209.0200
267.55
1.28
747.5200
954.58
1.27
9.6300
12.26
1.27
8.6500
11.00
1.27
238.7600
303.23
1.27
15.3200
19.44
1.27
87.8700
111.42
1.27
81.9700
103.86
1.27
397.2800
502.96
1.27
269.5400
340.97
1.26
6.3200
7.97
1.26
332.7900
419.32
1.26
21.0100
26.43
1.26
340.3800
427.86
1.26
87.5800
110.00
1.25
88.8500
111.42
1.25
360.0200
450.75
1.25
1,364.2900
1,705.36
1.25
35.1200
43.86
1.25
77.8200
96.89
1.24
410.2700
510.38
1.24
589.5600
731.05
1.24
89.9300
111.42
1.24
8.6800
10.75
1.24
6.3200
7.81
1.24
77.8200
96.11
1.23
411.9900
507.57
1.23
294.6300
362.39
1.23
120.8700
148.55
1.23
305.6000
375.28
1.23
90.9600
111.43
1.22
77.8200
95.25
1.22
10.0200
12.25
1.22
416.8400
509.38
1.22
17.3600
21.20
1.22
1,193.8200
1,456.46
1.22
269.5400
327.49
1.21
51.0300
61.95
1.21
90.6400
109.95
1.21
414.6600
502.57
1.21
6.3200
7.65
1.21
382.2300
462.50
1.21
29.7400
35.93
1.21
10.1500
12.25
1.21
8.2900
10.00
1.20
417.4000
502.55
1.20
352.6600
424.25
1.20
294.3100
353.17
1.20
4.5800
5.49
1.20
93.1600
111.42
1.20
6.3200
7.55
1.19
18.5200
22.11
1.19
77.8200
92.76
1.19
269.5400
321.02
1.19
296.2300
352.51
1.19
7.7700
9.24
1.19
8.9300
10.61
1.19
36.0600
42.80
1.18
6.0000
7.10
1.18
112.9800
133.54
1.18
77.8200
91.91
1.18
290.6700
342.99
1.18
275.8600
324.96
1.18
4.7400
5.57
1.17
438.5000
514.80
1.17
4.7400
5.56
1.17
94.2100
110.32
1.17
292.2500
341.93
1.17
12.5900
14.72
1.17
4.7400
5.54
1.17
95.4800
111.43
1.17
2,276.4100
2,654.29
1.16
6.3200
7.34
1.16
306.2200
355.22
1.16
10.5900
12.25
1.16
4.7400
5.48
1.15
711.2700
820.81
1.15
96.6400
111.43
1.15
4.7400
5.46
1.15
100.7500
115.86
1.15
96.8600
111.29
1.15
4.7400
5.44
1.15
29.7400
34.08
1.15
14.3200
16.40
1.14
4.7400
5.42
1.14
591.2300
674.59
1.14
72.3700
82.50
1.14
19.2100
21.88
1.14
175.7300
199.98
1.14
448.3300
509.75
1.13
72.3700
81.78
1.13
60.2600
68.03
1.13
380.8700
429.62
1.13
19.4000
21.86
1.13
29.7400
33.46
1.12
114.9400
129.19
1.12
11.9500
13.40
1.12
92.3700
103.45
1.12
347.3600
388.00
1.12
19.5900
21.86
1.12
450.3100
502.10
1.11
6.3200
7.03
1.11
202.3000
224.55
1.11
11.0600
12.25
1.11
97.5900
107.93
1.10
305.6000
337.38
1.10
455.2000
502.09
1.10
103.3400
113.67
1.10
104.0900
114.08
1.10
101.7600
111.43
1.09
458.9700
502.11
1.09
269.5400
294.34
1.09
11.2400
12.26
1.09
2,418.5700
2,636.24
1.09
6.3200
6.88
1.09
540.5800
586.53
1.08
29.7400
32.21
1.08
103.0700
111.42
1.08
78.6900
84.99
1.08
416.6200
448.28
1.08
21.4000
23.01
1.07
77.8200
83.58
1.07
6.3200
6.77
1.07
72.3700
77.44
1.07
470.5800
502.11
1.07
104.5300
111.43
1.06
77.8200
82.80
1.06
36.0600
38.33
1.06
72.3700
76.71
1.06
11.5700
12.25
1.06
20.3000
21.42
1.05
77.8200
81.94
1.05
105.9200
111.43
1.05
235.9200
247.72
1.05
1,892.5500
1,983.39
1.05
6.3200
6.62
1.05
59.2400
61.91
1.04
119.3200
124.33
1.04
176.1100
183.15
1.04
113.6600
117.98
1.03
77.8200
80.31
1.03
103.7400
106.96
1.03
78.6900
81.05
1.03
34.0500
35.04
1.03
488.9500
502.15
1.03
11.9500
12.26
1.03
21.1700
21.70
1.02
123.9200
126.77
1.02
6.3200
6.46
1.02
211.3000
215.74
1.02
685.1600
698.86
1.02
493.2500
502.13
1.01
6.3200
6.41
1.01
103.7400
104.98
1.01
7,408.6600
7,482.75
1.01
620.2300
625.81
1.01
6.3200
6.35
1.00
103.7400
103.95
1.00
29.7400
29.77
1.00
986.4600
986.46
1.00
509.5000
507.97
0.99
112.1000
111.43
0.99
116.0800
115.27
0.99
5.4800
5.43
0.99
11,730.8500
11,613.54
0.99
49.0900
48.55
0.99
10.1200
10.00
0.99
514.2500
507.05
0.99
163.4300
160.98
0.98
103.7400
101.98
0.98
18.7700
18.43
0.98
18.3200
17.97
0.98
1,631.5400
1,598.91
0.98
5.4800
5.36
0.98
227.0900
221.87
0.97
109.2200
106.38
0.97
6.3200
6.14
0.97
605.0300
586.88
0.97
120.8300
116.72
0.96
110.0600
106.10
0.96
497.5000
479.09
0.96
5.4800
5.27
0.96
95.4900
91.67
0.96
29.7400
28.52
0.96
5.4800
5.25
0.96
5,814.0200
5,558.20
0.96
128.7400
122.95
0.95
5.4800
5.23
0.95
736.9900
702.35
0.95
64.2000
61.12
0.95
117.1700
111.43
0.95
5,750.7100
5,463.17
0.95
5.4800
5.20
0.95
1,061.1700
1,005.99
0.95
2,404.6600
2,277.21
0.95
5,148.9100
4,865.72
0.94
115.6200
109.03
0.94
747.1800
703.84
0.94
5.4800
5.16
0.94
3,376.0300
3,173.47
0.94
29.7400
27.93
0.94
2,530.8000
2,371.36
0.94
2,535.0100
2,372.77
0.94
100.0000
93.50
0.93
58.0700
54.24
0.93
4,237.1100
3,953.22
0.93
1,757.8700
1,638.33
0.93
1,242.8400
1,157.08
0.93
3,631.0100
3,376.84
0.93
605.4800
562.49
0.93
601.0000
557.73
0.93
1,146.1600
1,062.49
0.93
622.7200
576.64
0.93
608.4800
562.84
0.92
1,064.9900
984.05
0.92
713.6200
658.67
0.92
120.8500
111.42
0.92
360.4000
331.93
0.92
1,715.2700
1,578.05
0.92
607.3000
558.11
0.92
15,301.7400
14,047.00
0.92
891.3400
817.36
0.92
607.3000
556.29
0.92
345.1800
315.84
0.91
9.2300
8.43
0.91
623.5100
568.64
0.91
189.2500
172.22
0.91
16,068.8700
14,590.53
0.91
900.8700
817.09
0.91
707.3000
640.11
0.90
9.2300
8.34
0.90
16.3800
14.79
0.90
338.8600
305.65
0.90
1,386.9200
1,249.61
0.90
11,163.6100
10,047.25
0.90
100.0000
89.90
0.90
11,549.4800
10,371.43
0.90
637.0400
571.42
0.90
1,528.2800
1,369.34
0.90
473.4100
423.70
0.89
848.4800
758.54
0.89
604.2400
538.98
0.89
56.1100
49.99
0.89
1,306.2100
1,162.53
0.89
482.5200
428.96
0.89
212.7400
188.91
0.89
672.1800
596.22
0.89
9.2300
8.18
0.89
1,392.6500
1,232.50
0.88
378.9500
334.99
0.88
649.0600
573.12
0.88
6.3200
5.57
0.88
382.5200
337.00
0.88
60,555.6700
53,288.99
0.88
881.6300
774.95
0.88
721.3800
633.37
0.88
38.9700
34.18
0.88
1,408.3400
1,233.71
0.88
203.0000
177.63
0.87
451.2700
394.41
0.87
61.3500
53.56
0.87
603.2800
526.06
0.87
727.8100
633.92
0.87
319.6200
278.07
0.87
720.2600
625.91
0.87
931.3100
808.38
0.87
506.1500
438.83
0.87
61.3500
53.13
0.87
5,884.0800
5,089.73
0.86
435.4500
376.23
0.86
640.5700
552.17
0.86
23.8100
20.50
0.86
34,247.2500
29,452.64
0.86
4,532.8100
3,893.68
0.86
545.9500
468.43
0.86
91.9100
78.77
0.86
29.7400
25.46
0.86
796.2800
680.82
0.85
54.6600
46.68
0.85
846.6500
722.19
0.85
616.5200
525.28
0.85
13,471.3900
11,450.68
0.85
57.4500
48.78
0.85
607.3000
514.99
0.85
1,376.3000
1,164.35
0.85
6,081.8700
5,139.18
0.84
391.7500
330.25
0.84
894.7300
753.36
0.84
633.5400
532.81
0.84
27,358.2100
22,980.90
0.84
1,179.0400
989.21
0.84
607.3000
508.92
0.84
24.5000
20.51
0.84
515.8000
431.21
0.84
6,338.6800
5,292.80
0.83
1,041.4300
868.55
0.83
382.5200
318.64
0.83
6.3200
5.26
0.83
749.6900
622.99
0.83
8,296.4700
6,886.07
0.83
1,447.5600
1,200.03
0.83
645.9500
534.85
0.83
300.0000
248.10
0.83
642.9900
531.11
0.83
3,200.0000
2,640.00
0.82
857.9500
706.95
0.82
382.5200
314.81
0.82
263.4900
216.59
0.82
2,347.2300
1,922.38
0.82
70.0500
57.16
0.82
31.0100
25.27
0.81
168.9500
137.53
0.81
1,245.7600
1,012.80
0.81
103.7400
84.24
0.81
2,961.2700
2,401.59
0.81
382.5200
309.46
0.81
2,141.7400
1,730.53
0.81
1,168.9400
943.33
0.81
6,004.8700
4,839.93
0.81
1,622.4800
1,306.10
0.80
165.1100
132.75
0.80
0.80
439.1400
352.19
0.80
1,424.0400
1,140.66
0.80
7,265.1700
5,812.14
0.80
1,332.3100
1,064.52
0.80
495.0800
395.07
0.80
6,542.2800
5,214.20
0.80
5,985.8500
4,764.74
0.80
1,201.1100
954.88
0.79
155.6800
123.61
0.79
344.2500
272.99
0.79
197.5200
156.44
0.79
48.0800
38.03
0.79
779.1800
615.55
0.79
887.1900
699.99
0.79
31.0900
24.47
0.79
1,059.1200
832.47
0.79
557.0000
437.25
0.78
103.7400
81.33
0.78
920.3300
719.70
0.78
10.7100
8.36
0.78
689.2300
537.60
0.78
500.0000
389.50
0.78
143.2200
111.43
0.78
6.4400
5.00
0.78
912.9400
708.44
0.78
332.4200
257.63
0.77
103.7400
80.29
0.77
29.7400
22.99
0.77
11.0600
8.53
0.77
317.0000
244.09
0.77
910.2700
700.00
0.77
25.6500
19.70
0.77
11.2400
8.61
0.77
393.0900
300.71
0.76
145.8400
111.42
0.76
917.4300
700.00
0.76
11.4300
8.70
0.76
353.5000
268.66
0.76
924.7000
700.00
0.76
11.6200
8.78
0.76
410.7400
310.11
0.75
462.5000
348.26
0.75
228.7400
172.01
0.75
11.8200
8.88
0.75
1,298.9000
974.18
0.75
36.6200
27.43
0.75
142.9700
106.66
0.75
107.0000
79.72
0.74
940.8600
700.00
0.74
12.2300
9.06
0.74
117.0000
86.58
0.74
27.4700
20.30
0.74
108.0000
79.70
0.74
949.7900
700.00
0.74
223.6800
164.63
0.73
105.0000
77.07
0.73
166.4700
121.86
0.73
993.3600
726.15
0.73
113.0000
82.49
0.73
103.0000
74.98
0.73
103.7400
75.42
0.73
115.8800
84.13
0.73
993.5100
720.29
0.72
103.0000
74.57
0.72
110.0000
79.42
0.72
13.1100
9.45
0.72
154.6600
111.36
0.72
1,113.2000
799.28
0.72
103.7400
74.38
0.72
13.3400
9.55
0.72
130.9700
93.64
0.71
1,579.1200
1,124.33
0.71
71.8700
51.10
0.71
113.0000
80.23
0.71
103.7400
73.45
0.71
46.8300
33.11
0.71
13.8200
9.76
0.71
1,021.6900
720.29
0.70
14.0700
9.86
0.70
233.2900
163.30
0.70
1,001.4300
700.00
0.70
247.0000
172.41
0.70
14.3300
9.97
0.69
1,011.5600
700.00
0.69
39.7400
27.42
0.69
103.7400
71.48
0.69
1,020.4000
699.99
0.68
8.1900
5.60
0.68
1,054.1100
716.79
0.68
103.7400
70.44
0.68
2,611.0300
1,770.28
0.68
7.3900
5.00
0.67
1,040.1100
699.99
0.67
358.9700
240.51
0.67
1,049.4700
700.00
0.67
8.2500
5.49
0.66
17.9200
11.88
0.66
1,515.1400
999.99
0.66
363.1900
237.89
0.65
1,070.3300
700.00
0.65
364.0600
236.64
0.65
29.7400
19.30
0.65
1,080.2400
700.00
0.65
8.6700
5.60
0.64
1,092.0400
700.00
0.63
29.7400
18.68
0.63
169.6000
106.00
0.62
8,025.9100
5,000.14
0.62
8.0600
5.01
0.62
107.3000
66.53
0.62
8.0900
5.01
0.62
2,500.0000
1,537.50
0.61
40.0000
24.44
0.61
29.7400
18.08
0.61
9.8700
5.98
0.60
41.8900
25.30
0.60
19.8200
11.95
0.60
242.4800
145.49
0.59
29.7400
17.46
0.58
3,029.7700
1,769.39
0.58
8.6000
5.01
0.57
355.3100
202.53
0.57
29.7400
16.83
0.56
10.0400
5.60
0.55
180.8300
100.00
0.55
181.1500
99.99
0.55
29.7400
16.24
0.53
29.7400
15.61
0.52
61.3200
32.07
0.52
200.0000
103.60
0.51
19.6000
10.02
0.51
4,010.0000
2,045.10
0.51
64.8900
33.03
0.51
11.0500
5.60
0.50
29.7400
14.99
0.50
40.2000
20.10
0.49
65.2500
32.17
0.48
29.7400
14.39
0.46
29.7400
13.77
0.46
21.9700
10.00
0.45
12.4200
5.60
0.44
41.1300
18.18
0.42
29.7400
12.52
0.40
29.7400
11.93
0.40
27.5000
11.00
0.38
29.7400
11.30
0.36
29.7400
10.68
0.34
29.7400
10.08
0.32
29.7400
9.46
0.30
29.7400
8.83
0.28
29.7400
8.24
0.26
29.7400
7.61
0.25
84.0100
21.00
0.25
40.8100
10.00
0.19
1,036.2600
200.00
0.18
54.4000
10.01
0.18
280.9000
50.00
Recent Trades
Price
Size
Time
0.8060
18.4300
14:42:42
0.8060
8.9000
14:43:07
0.8060
11.7700
14:43:32
0.8060
10.8900
14:43:52
0.8040
16.9500
14:43:55
0.8060
12.4500
14:44:00
0.8060
14.4500
14:44:07
0.8040
65.6900
14:44:08
0.8050
14.7800
14:44:14
0.8050
9.1200
14:44:47
0.8050
9.7200
14:45:07
0.8050
9.9700
14:45:27
0.8040
22.0900
14:45:32
0.8050
10.6400
14:45:57
0.8050
43.6600
14:45:58
0.8040
84.6900
14:45:58
0.8030
252.6700
14:45:58
0.8030
262.3800
14:45:58
0.8030
123.4800
14:45:58
0.8040
206.0100
14:45:58
0.8050
9.3800
14:46:07
0.8050
18.2700
14:46:22
0.8030
16.5000
14:46:34
0.8050
11.1900
14:47:07
0.8050
10.9800
14:47:27
0.8030
55.4700
14:47:31
0.8050
28.7000
14:47:38
0.8050
9.1400
14:47:47
0.8050
20.2400
14:48:07
0.8050
2.1200
14:48:47
0.8050
19.0800
14:48:47
0.8050
9.5700
14:49:07
0.8050
19.2600
14:49:22
0.8050
11.1100
14:50:07
0.8030
130.6800
14:50:19
0.8030
18.5400
14:50:34
0.8040
18.7700
14:50:37
0.8030
15.1600
14:50:53
0.8040
13.2600
14:51:07
0.8040
69.9000
14:51:29
0.8050
11.1800
14:51:42
0.8050
209.2300
14:52:02
0.8050
231.6100
14:52:02
0.8060
11.0600
14:52:07
0.8040
12.7300
14:52:18
0.8060
9.2600
14:52:32
0.8040
69.9700
14:52:33
0.8050
9.8200
14:52:57
0.8050
12.7800
14:53:00
0.8050
9.7100
14:53:07
0.8050
15.0300
14:53:27
0.8040
15.0600
14:53:43
0.8050
13.8400
14:53:57
0.8050
12.7800
14:54:02
0.8050
9.4600
14:54:07
0.8050
24.3800
14:54:27
0.8040
156.3200
14:56:42
0.8030
30.3200
14:56:45
0.8040
68.3200
14:57:05
0.8030
14.0100
14:58:19
0.8030
182.5900
14:58:19
0.8030
229.8600
15:00:20
0.8030
22.9800
15:00:26
0.8030
72.0900
15:01:00
0.8020
38.2800
15:01:24
0.8020
86.4000
15:01:25
0.8020
872.8100
15:01:25
0.8010
105.8400
15:01:26
0.8010
19.0000
15:01:26
0.8000
12.1400
15:01:29
0.8020
47.1600
15:01:49
0.8000
24.4700
15:03:14
0.8020
7.9900
15:04:05
0.8000
88.4200
15:04:56
0.8020
12.5000
15:05:00
0.8000
176.9800
15:05:15
0.8020
268.9300
15:07:48
0.8040
61.8200
15:08:23
0.8020
44.7900
15:09:04
0.8040
7.1100
15:09:12
0.8040
128.8300
15:09:13
0.8020
6.9100
15:09:24
0.8040
17.1000
15:10:39
0.8040
10.0000
15:11:48
0.8020
30.3500
15:11:57
0.8020
23.8700
15:12:08
0.8020
20.7000
15:13:04
0.8020
96.9100
15:15:07
0.8030
125.7900
15:15:28
0.8030
42.8000
15:16:10
0.8020
12.8500
15:18:12
0.8020
29.7100
15:18:26
0.8040
27.4900
15:18:37
0.8020
95.6500
15:18:52
0.8030
196.5100
15:20:12
0.8040
10.3500
15:21:25
0.8040
1.5400
15:21:43
0.8040
10.4500
15:21:43
0.8040
7.1200
15:23:24
0.8040
12.4900
15:25:00