English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
73.30
Open
71.85000000
Low
70.58000000
High
73.66000000
Vol
1,036,695
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
78.33
8.3240
652.02
78.32
15.9800
1,251.55
78.31
9.5360
746.76
78.30
10,567.5550
827,439.56
78.29
12.1320
949.81
78.28
301.1910
23,577.23
78.27
6.5890
515.72
78.26
60.1540
4,707.65
78.25
60.5970
4,741.72
78.24
68.1440
5,331.59
78.23
157.2720
12,303.39
78.22
14.6740
1,147.80
78.21
2.7650
216.25
78.20
197.8420
15,471.24
78.19
6.8950
539.12
78.18
18.8870
1,476.59
78.17
37.8250
2,956.78
78.16
2.1000
164.14
78.15
36.3590
2,841.46
78.14
15.2670
1,192.96
78.13
6.4680
505.34
78.12
65.1200
5,087.17
78.11
12.4090
969.27
78.10
162.4010
12,683.52
78.09
9.7430
760.83
78.08
5.5290
431.70
78.07
4.0180
313.69
78.06
10.2320
798.71
78.05
4.9210
384.08
78.04
5.7730
450.52
78.03
12.4310
969.99
78.02
2.4730
192.94
78.01
9.7790
762.86
78.00
9,497.0000
740,766.00
77.99
85.1520
6,641.00
77.98
23.0850
1,800.17
77.97
16.8210
1,311.53
77.96
23.0500
1,796.98
77.95
89.1410
6,948.54
77.94
6.4400
501.93
77.93
2.2800
177.68
77.92
4.9530
385.94
77.91
14.2610
1,111.07
77.90
444.3670
34,616.19
77.89
9.7120
756.47
77.88
173.8490
13,539.36
77.87
75.1900
5,855.05
77.86
17.0480
1,327.36
77.85
66.0290
5,140.36
77.84
17.3510
1,350.60
77.83
10.0980
785.93
77.82
30.3300
2,360.28
77.81
4.6390
360.96
77.80
280.4360
21,817.92
77.79
6.7920
528.35
77.78
16.8350
1,309.43
77.77
36.9590
2,874.30
77.76
7.2320
562.36
77.75
342.5150
26,630.54
77.74
2.9660
230.58
77.73
8.7430
679.59
77.72
20.5710
1,598.78
77.71
32.1660
2,499.62
77.70
952.9450
74,043.83
77.69
16.8520
1,309.23
77.68
16.0180
1,244.28
77.67
95.0810
7,384.94
77.66
94.7640
7,359.37
77.65
343.7600
26,692.96
77.64
13.0970
1,016.85
77.63
9.6110
746.10
77.62
8.1170
630.04
77.61
7.7860
604.27
77.60
3,388.3420
262,935.34
77.59
13.3000
1,031.95
77.58
15.6190
1,211.72
77.57
2.2260
172.67
77.56
2,772.8100
215,059.14
77.55
675.1610
52,358.74
77.54
39.7930
3,085.55
77.53
37.5370
2,910.24
77.52
7.1980
557.99
77.51
21.7520
1,686.00
77.50
3,220.8280
249,614.17
77.49
55.4100
4,293.72
77.48
2.8200
218.49
77.47
21.7570
1,685.51
77.46
5.5430
429.36
77.45
749.0240
58,011.91
77.44
31.0750
2,406.45
77.43
10.2110
790.64
77.42
8.2590
639.41
77.41
44.2990
3,429.19
77.40
969.2930
75,023.28
77.39
5.8220
450.56
77.38
23.5420
1,821.68
77.37
3.8990
301.67
77.36
30.3080
2,344.63
77.35
717.8640
55,526.78
77.34
9.4480
730.71
77.33
76.6740
5,929.20
77.32
4.5540
352.12
77.31
11.4200
882.88
77.30
446.5300
34,516.77
77.29
13.7720
1,064.44
77.28
12.9510
1,000.85
77.27
3.9610
306.07
77.26
18.4860
1,428.23
77.25
270.3210
20,882.30
77.24
9.6110
742.35
77.23
11.4470
884.05
77.22
107.6780
8,314.90
77.21
54.1020
4,177.22
77.20
258.0230
19,919.38
77.19
5.3370
411.96
77.18
5.4970
424.26
77.17
6.6270
511.41
77.16
82.8210
6,390.47
77.15
327.6300
25,276.65
77.14
15.8150
1,219.97
77.13
12.1660
938.36
77.12
1,179.6150
90,971.91
77.11
13.9750
1,077.61
77.10
640.7750
49,403.75
77.09
1.2230
94.28
77.08
0.9210
70.99
77.07
4.5770
352.75
77.06
3.4470
265.63
77.05
269.4870
20,763.97
77.04
3.0080
231.74
77.03
3.0280
233.25
77.02
5.7470
442.63
77.01
10.4570
805.29
77.00
6,592.1650
507,596.71
76.99
33.5780
2,585.17
76.98
58.2280
4,482.39
76.97
9.7530
750.69
76.96
10.5750
813.85
76.95
276.4130
21,269.98
76.94
14.3890
1,107.09
76.93
10.3680
797.61
76.92
3.1400
241.53
76.91
68.5180
5,269.72
76.90
233.2450
17,936.54
76.89
19.4490
1,495.43
76.88
6.5200
501.26
76.87
11.8620
911.83
76.86
23.6170
1,815.20
76.85
277.6960
21,340.94
76.84
14.9550
1,149.14
76.83
2.2950
176.32
76.82
9.3690
719.73
76.81
6.3380
486.82
76.80
232.6550
17,867.90
76.79
16.7210
1,284.01
76.78
4.9730
381.83
76.77
13.0880
1,004.77
76.76
13.8940
1,066.50
76.75
27.1190
2,081.38
76.74
3.6990
283.86
76.73
8.1200
623.05
76.72
22.1580
1,699.96
76.71
23.4010
1,795.09
76.70
2,920.7880
224,024.44
76.69
14.9650
1,147.67
76.68
125.1480
9,596.35
76.67
52.9240
4,057.68
76.66
24.4830
1,876.87
76.65
6.5150
499.37
76.64
2.7920
213.98
76.63
2.4220
185.60
76.62
49.9990
3,830.92
76.61
11.2150
859.18
76.60
157.3000
12,049.18
76.59
51.9080
3,975.63
76.58
5.8170
445.47
76.57
46.9400
3,594.20
76.56
3.6740
281.28
76.55
23.3660
1,788.67
76.54
82.7060
6,330.32
76.53
6.4380
492.70
76.52
8.7590
670.24
76.51
16.9330
1,295.54
76.50
1,687.6190
129,102.85
76.49
42.7390
3,269.11
76.48
8.9850
687.17
76.47
3.2140
245.77
76.46
8.2440
630.34
76.45
71.7020
5,481.62
76.44
25.1550
1,922.85
76.43
12.6490
966.76
76.42
8.3450
637.72
76.41
2.4210
184.99
76.40
112.0410
8,559.93
76.39
9.8650
753.59
76.38
9.1050
695.44
76.37
4.1860
319.68
76.36
21.0260
1,605.55
76.35
259.8760
19,841.53
76.34
12.6820
968.14
76.33
11.1740
852.91
76.32
1.6900
128.98
76.31
14.4540
1,102.98
76.30
678.2530
51,750.70
76.29
7.3780
562.87
76.28
13.4670
1,027.26
76.27
8.5600
652.87
76.26
29.0830
2,217.87
76.25
281.7940
21,486.79
76.24
10.7210
817.37
76.23
78.2990
5,968.73
76.22
7.5910
578.59
76.21
7.2680
553.89
76.20
342.7300
26,116.03
76.19
11.4930
875.65
76.18
5.3220
405.43
76.17
2.8830
219.60
76.16
77.2210
5,881.15
76.15
10.0020
761.65
76.14
10.0570
765.74
76.13
13.6050
1,035.75
76.12
9.8300
748.26
76.11
5.2210
397.37
76.10
185.6430
14,127.43
76.09
7.5660
575.70
76.08
21.2570
1,617.23
76.07
17.3460
1,319.51
76.06
7.5760
576.23
76.05
29.1070
2,213.59
76.04
18.5250
1,408.64
76.03
3.5560
270.36
76.02
9.5770
728.04
76.01
2.6050
198.01
76.00
4,096.4010
311,326.48
75.99
734.6580
55,826.66
75.98
2,360.3350
179,338.25
75.97
8.8530
672.56
75.96
13.3750
1,015.97
75.95
2.8270
214.71
75.94
4.4060
334.59
75.93
1.6540
125.59
75.92
24.6090
1,868.32
75.91
4.2470
322.39
75.90
93.1780
7,072.21
75.89
57.3230
4,350.24
75.88
49.5050
3,756.44
75.87
85.5650
6,491.82
75.86
8.0210
608.47
75.85
16.7240
1,268.52
75.84
24.7590
1,877.72
75.83
27.6780
2,098.82
75.82
30.2710
2,295.15
75.81
4.8020
364.04
75.80
363.3930
27,545.19
75.79
4.7970
363.56
75.78
15.5870
1,181.18
75.77
92.8620
7,036.15
75.76
16.1450
1,223.15
75.75
16.3440
1,238.06
75.74
0.7290
55.21
75.73
3.0630
231.96
75.72
5.8280
441.30
75.71
4.6870
354.85
75.70
89.2800
6,758.50
75.69
4.8410
366.42
75.68
12.6310
955.91
75.67
7.3170
553.68
75.66
4.6870
354.62
75.65
5.0750
383.92
75.64
7.5670
572.37
75.63
4.0500
306.30
75.62
34.0640
2,575.92
75.61
10.8010
816.66
75.60
493.0090
37,271.48
75.59
23.0840
1,744.92
75.58
22.8670
1,728.29
75.57
25.8290
1,951.90
75.56
13.4740
1,018.10
75.55
105.1190
7,941.74
75.54
19.5300
1,475.30
75.53
4.5790
345.85
75.52
32.3150
2,440.43
75.51
28.0990
2,121.76
75.50
1,479.1260
111,674.01
75.49
85.2820
6,437.94
75.48
4.1480
313.09
75.47
10.3280
779.45
75.46
24.7820
1,870.05
75.45
53.9610
4,071.36
75.44
2.0760
156.61
75.43
5.4810
413.43
75.42
17.7810
1,341.04
75.41
137.4770
10,367.14
75.40
442.3370
33,352.21
75.39
126.7910
9,558.77
75.38
12.5800
948.28
75.37
13.0280
981.92
75.36
116.5620
8,784.11
75.35
25.2130
1,899.80
75.34
2.2270
167.78
75.33
61.6390
4,643.27
75.32
2.8650
215.79
75.31
20.7600
1,563.44
75.30
332.0990
25,007.05
75.29
162.0790
12,202.93
75.28
13.5680
1,021.40
75.27
2.0390
153.48
75.26
21.5140
1,619.14
75.25
63.0140
4,741.80
75.24
2.6780
201.49
75.23
5.6190
422.72
75.22
2.1700
163.23
75.21
82.1250
6,176.62
75.20
262.6440
19,750.83
75.19
104.8170
7,881.19
75.18
410.8690
30,889.13
75.17
4.6760
351.49
75.16
18.5000
1,390.46
75.15
343.4560
25,810.72
75.14
12.7040
954.58
75.13
9.0400
679.18
75.12
4.0600
304.99
75.11
39.1400
2,939.81
75.10
367.2470
27,580.25
75.09
29.4490
2,211.33
75.08
67.1420
5,041.02
75.07
2.8830
216.43
75.06
10.0260
752.55
75.05
4.1520
311.61
75.04
2.7950
209.74
75.03
35.1690
2,638.73
75.02
12.8500
964.01
75.01
13.3400
1,000.63
75.00
7,822.5410
586,690.58
74.99
95.9160
7,192.74
74.98
19.6720
1,475.01
74.97
14.3820
1,078.22
74.96
12.5960
944.20
74.95
24.4220
1,830.43
74.94
57.8130
4,332.51
74.93
16.4860
1,235.30
74.92
19.7050
1,476.30
74.91
8.1180
608.12
74.90
343.8770
25,756.39
74.89
27.4140
2,053.03
74.88
46.2670
3,464.47
74.87
314.6720
23,559.49
74.86
20.0990
1,504.61
74.85
39.0790
2,925.06
74.84
21.2980
1,593.94
74.83
27.7960
2,079.97
74.82
4.7960
358.84
74.81
166.8630
12,483.02
74.80
1,847.8090
138,216.11
74.79
17.8480
1,334.85
74.78
17.8560
1,335.27
74.77
25.2650
1,889.06
74.76
31.9070
2,385.37
74.75
67.5290
5,047.79
74.74
11.1400
832.60
74.73
4.4150
329.93
74.72
9.1680
685.03
74.71
9.7960
731.86
74.70
599.3580
44,772.04
74.69
2.8540
213.17
74.68
6.8870
514.32
74.67
6.2260
464.90
74.66
4.6310
345.75
74.65
7.8430
585.48
74.64
2.2070
164.73
74.63
6.4350
480.24
74.62
4.2950
320.49
74.61
4.3220
322.46
74.60
66.1780
4,936.88
74.59
2.0450
152.54
74.58
416.2480
31,043.78
74.57
5.3230
396.94
74.56
12.9770
967.57
74.55
191.7610
14,295.78
74.54
4.2470
316.57
74.53
5.2390
390.46
74.52
92.1100
6,864.04
74.51
21.0270
1,566.72
74.50
2,004.7380
149,352.98
74.49
23.7380
1,768.24
74.48
7.0890
527.99
74.47
34.8910
2,598.33
74.46
23.2270
1,729.48
74.45
73.6650
5,484.36
74.44
211.3680
15,734.23
74.43
547.3840
40,741.79
74.42
9.9550
740.85
74.41
39.1880
2,915.98
74.40
172.0570
12,801.04
74.39
140.1880
10,428.59
74.38
45.2900
3,368.67
74.37
1.7250
128.29
74.36
83.2210
6,188.31
74.35
26.9630
2,004.70
74.34
12.5920
936.09
74.33
193.8230
14,406.86
74.32
13.1140
974.63
74.31
16.7370
1,243.73
74.30
395.6650
29,397.91
74.29
11.8230
878.33
74.28
5.2100
387.00
74.27
4.1200
305.99
74.26
52.9240
3,930.14
74.25
70.0090
5,198.17
74.24
3.4590
256.80
74.23
10.4280
774.07
74.22
6.1070
453.26
74.21
29.7400
2,207.01
74.20
165.3140
12,266.30
74.19
60.0760
4,457.04
74.18
16.2440
1,204.98
74.17
19.8910
1,475.32
74.16
16.0370
1,189.30
74.15
49.8380
3,695.49
74.14
5.3510
396.72
74.13
370.6400
27,475.54
74.12
8.3610
619.72
74.11
63.7740
4,726.29
74.10
76.6360
5,678.73
74.09
13.8890
1,029.04
74.08
7.0780
524.34
74.07
15.6880
1,162.01
74.06
7.8840
583.89
74.05
24.1520
1,788.46
74.04
4.7530
351.91
74.03
1.6900
125.11
74.02
6.9280
512.81
74.01
13.4610
996.25
74.00
2,157.9480
159,688.15
73.99
28.9680
2,143.34
73.98
460.9910
34,104.11
73.97
7.0180
519.12
73.96
8.4300
623.48
73.95
19.8560
1,468.35
73.94
8.5370
631.23
73.93
275.3370
20,355.66
73.92
57.9530
4,283.89
73.91
11.2000
827.79
73.90
210.8760
15,583.74
73.89
24.8810
1,838.46
73.88
76.8060
5,674.43
73.87
4.2620
314.83
73.86
17.1430
1,266.18
73.85
39.2970
2,902.08
73.84
656.7130
48,491.69
73.83
143.6510
10,605.75
73.82
13.5260
998.49
73.81
53.8330
3,973.41
73.80
408.6370
30,157.41
73.79
13.6770
1,009.23
73.78
3.1340
231.23
73.77
11.1900
825.49
73.76
1,385.5310
102,196.77
73.75
335.8000
24,765.25
73.74
828.0210
61,058.27
73.73
217.5260
16,038.19
73.72
8.9000
656.11
73.71
1,371.5970
101,100.41
73.70
106.1560
7,823.70
73.69
37.7520
2,781.94
73.68
9.3950
692.22
73.67
51.1870
3,770.95
73.66
117.4120
8,648.57
73.65
310.0810
22,837.47
73.64
102.5120
7,548.98
73.63
4.9990
368.08
73.62
1,398.0050
102,921.13
73.61
86.9930
6,403.55
73.60
1,274.6670
93,815.49
73.59
211.3350
15,552.14
73.58
197.6030
14,539.63
73.57
116.7300
8,587.83
73.56
60.2050
4,428.68
73.55
1,703.1610
125,267.49
73.54
184.0410
13,534.38
73.53
133.3990
9,808.83
73.52
267.4050
19,659.62
73.51
172.9960
12,716.94
73.50
472.0010
34,692.07
73.49
282.6470
20,771.73
73.48
1,003.7050
73,752.24
73.47
1,214.5160
89,230.49
73.46
601.2550
44,168.19
73.45
419.2830
30,796.34
73.44
367.5010
26,989.27
73.43
559.1030
41,054.93
73.42
484.2420
35,553.05
73.41
2,205.6070
161,913.61
73.40
1,084.9010
79,631.73
73.39
2,163.4440
158,775.16
73.38
990.4990
72,682.82
73.37
2,420.5940
177,598.98
73.36
988.7430
72,534.19
73.35
1,129.3670
82,839.07
73.34
528.8000
38,782.19
73.30
73.33
162.6500
11,927.12
73.32
452.8330
33,201.72
73.31
920.6470
67,492.63
73.30
1,800.0230
131,941.69
73.29
2,296.3040
168,296.12
73.28
1,094.0950
80,175.28
73.27
2,293.8060
168,067.17
73.26
862.4630
63,184.04
73.25
1,074.7710
78,726.98
73.24
535.8960
39,249.02
73.23
577.3980
42,282.86
73.22
605.2960
44,319.77
73.21
960.1110
70,289.73
73.20
311.7860
22,822.74
73.19
200.5730
14,679.94
73.18
237.7970
17,401.98
73.17
386.0370
28,246.33
73.16
125.1790
9,158.10
73.15
107.0810
7,832.98
73.14
79.6680
5,826.92
73.13
1,500.3440
109,720.16
73.12
257.7290
18,845.14
73.11
173.1700
12,660.46
73.10
6.7460
493.13
73.09
109.4110
7,996.85
73.08
44.6070
3,259.88
73.07
946.1840
69,137.66
73.06
1,405.7770
102,706.07
73.05
76.4030
5,581.24
73.04
97.3100
7,107.52
73.03
76.4040
5,579.78
73.02
73.2670
5,349.96
73.01
519.9530
37,961.77
73.00
165.0200
12,046.46
72.99
2,227.9410
162,617.41
72.98
44.6620
3,259.43
72.97
31.7860
2,319.42
72.96
36.7380
2,680.40
72.95
242.2960
17,675.49
72.94
42.9220
3,130.73
72.93
76.0830
5,548.73
72.92
241.2340
17,590.78
72.91
215.7530
15,730.55
72.90
117.3160
8,552.34
72.89
1,405.2400
102,427.94
72.88
63.1010
4,598.80
72.87
86.2420
6,284.45
72.86
38.4620
2,802.34
72.85
35.7790
2,606.50
72.84
38.5600
2,808.71
72.83
306.8290
22,346.36
72.82
36.3170
2,644.60
72.81
48.3540
3,520.65
72.80
153.2280
11,155.00
72.79
40.4330
2,943.12
72.78
34.3020
2,496.50
72.77
362.1550
26,354.02
72.76
1.7020
123.84
72.75
4.0440
294.20
72.74
0.7860
57.17
72.73
1.1150
81.09
72.72
4.7850
347.97
72.71
8.2990
603.42
72.70
68.2350
4,960.68
72.69
24.7680
1,800.39
72.68
73.7820
5,362.48
72.67
286.2750
20,803.60
72.66
10.2150
742.22
72.65
137.0290
9,955.16
72.64
6.9370
503.90
72.63
10.6650
774.60
72.62
2.2490
163.32
72.61
13.2050
958.82
72.60
491.5640
35,687.55
72.59
10.3970
754.72
72.58
265.9930
19,305.77
72.57
68.9260
5,001.96
72.56
20.2840
1,471.81
72.55
24.8110
1,800.04
72.54
20.6870
1,500.63
72.53
4.7450
344.15
72.52
29.8960
2,168.06
72.51
6.1560
446.37
72.50
1,060.7530
76,904.59
72.49
234.0910
16,969.26
72.48
4.3470
315.07
72.47
10.7020
775.57
72.46
3.0080
217.96
72.45
26.1900
1,897.47
72.44
3.8020
275.42
72.43
83.4310
6,042.91
72.42
5.3080
384.41
72.41
66.2520
4,797.31
72.40
77.8270
5,634.67
72.39
15.3000
1,107.57
72.38
3.4630
250.65
72.37
2.1380
154.73
72.36
11.5210
833.66
72.35
6.4210
464.56
72.34
3.9160
283.28
72.33
329.3650
23,822.97
72.32
4.5370
328.12
72.31
11.3730
822.38
72.30
114.9960
8,314.21
72.29
12.0030
867.70
72.28
10.7670
778.24
72.27
2.9350
212.11
72.26
4.1390
299.08
72.25
531.3480
38,389.89
72.24
78.2380
5,651.91
72.23
14.4100
1,040.83
72.22
42.6840
3,082.64
72.21
1.2750
92.07
72.20
142.4060
10,281.71
72.19
6.4830
468.01
72.18
27.2090
1,963.95
72.17
5.6820
410.07
72.16
348.6610
25,159.38
72.15
25.0210
1,805.27
72.14
7.9040
570.19
72.13
7.4800
539.53
72.12
24.5380
1,769.68
72.11
9.2420
666.44
72.10
196.8530
14,193.10
72.09
2.3240
167.54
72.08
2.4290
175.08
72.07
39.9310
2,877.83
72.06
164.1050
11,825.41
72.05
2.7900
201.02
72.04
8.7830
632.73
72.03
2.7950
201.32
72.02
1.1610
83.62
72.01
25.8670
1,862.68
72.00
1,840.8610
132,541.99
71.99
1.3800
99.35
71.98
21.8960
1,576.07
71.97
35.3660
2,545.29
71.96
2.3600
169.83
71.95
8.4040
604.67
71.94
7.5500
543.15
71.93
326.7320
23,501.83
71.92
6.0460
434.83
71.91
2.4680
177.47
71.90
61.9530
4,454.42
71.89
3.8500
276.78
71.88
27.7570
1,995.17
71.87
33.7280
2,424.03
71.86
329.5980
23,684.91
71.85
113.1970
8,133.20
71.84
7.5110
539.59
71.83
4.0670
292.13
71.82
4.4330
318.38
71.81
82.8190
5,947.23
71.80
117.2660
8,419.70
71.79
11.0590
793.93
71.78
5.2250
375.05
71.77
5.0020
358.99
71.76
20.8710
1,497.70
71.75
12.0100
861.72
71.74
326.6590
23,434.52
71.73
22.8310
1,637.67
71.72
12.3930
888.83
71.71
9.2360
662.31
71.70
17.6850
1,268.01
71.69
4.5860
328.77
71.68
6.0700
435.10
71.67
1.5780
113.10
71.66
23.3970
1,676.63
71.65
157.4470
11,281.08
71.64
7.6870
550.70
71.63
1.0340
74.07
71.62
10.2830
736.47
71.61
65.9830
4,725.04
71.60
167.3300
11,980.83
71.59
9.3810
671.59
71.58
57.7230
4,131.81
71.57
7.2100
516.02
71.56
4.6870
335.40
71.55
18.6090
1,331.47
71.54
327.7030
23,443.87
71.53
10.8470
775.89
71.52
32.8290
2,347.93
71.51
40.2190
2,876.06
71.50
932.6490
66,684.40
71.49
2.3290
166.50
71.48
4.9600
354.54
71.47
4.3370
309.97
71.46
9.1970
657.22
71.45
118.5780
8,472.40
71.44
6.3930
456.72
71.43
555.4860
39,678.36
71.42
7.1120
507.94
71.41
1.5190
108.47
71.40
74.7350
5,336.08
71.39
3.0240
215.88
71.38
31.5180
2,249.75
71.37
3.7050
264.43
71.36
16.7290
1,193.78
71.35
9.7720
697.23
71.34
9.9290
708.33
71.33
61.9030
4,415.54
71.32
12.7900
912.18
71.31
13.2290
943.36
71.30
190.9880
13,617.44
71.29
5.0900
362.87
71.28
2.5370
180.84
71.27
7.1480
509.44
71.26
5.5410
394.85
71.25
97.8510
6,971.88
71.24
25.3680
1,807.22
71.23
28.2920
2,015.24
71.22
5.9880
426.47
71.21
5.7910
412.38
71.20
147.7650
10,520.87
71.19
2.6760
190.50
71.18
3.5840
255.11
71.17
1.2100
86.12
71.16
6.7000
476.77
71.15
7.7610
552.20
71.14
83.9900
5,975.05
71.13
22.7560
1,618.63
71.12
5.9480
423.02
71.11
56.6200
4,026.25
71.10
93.0030
6,612.51
71.09
2.9410
209.08
71.08
12.1610
864.40
71.07
12.1760
865.35
71.06
4.0010
284.31
71.05
14.7200
1,045.86
71.04
3.1240
221.93
71.03
5.8380
414.67
71.02
4.1770
296.65
71.01
28.8170
2,046.30
71.00
4,628.3090
328,609.94
70.99
2.6380
187.27
70.98
11.0370
783.41
70.97
7.1700
508.85
70.96
103.1180
7,317.25
70.95
8.0200
569.02
70.94
4.4190
313.48
70.93
3.7860
268.54
70.92
12.6230
895.22
70.91
15.8560
1,124.35
70.90
117.8700
8,356.98
70.89
123.0730
8,724.64
70.88
59.8820
4,244.44
70.87
3.5940
254.71
70.86
8.3890
594.44
70.85
15.5700
1,103.13
70.84
9.4870
672.06
70.83
3.8920
275.67
70.82
5.1370
363.80
70.81
4.0610
287.56
70.80
2,309.3080
163,499.01
70.79
5.4330
384.60
70.78
3.7330
264.22
70.77
10.0630
712.16
70.76
53.9410
3,816.87
70.75
359.9260
25,464.76
70.74
1.5690
110.99
70.73
14.6740
1,037.89
70.72
2.7690
195.82
70.71
13.1320
928.56
70.70
613.3880
43,366.53
70.69
7.8000
551.38
70.68
621.6320
43,936.95
70.67
319.2080
22,558.43
70.66
20.6740
1,460.82
70.65
68.2330
4,820.66
70.64
45.6920
3,227.68
70.63
15.4460
1,090.95
70.62
1.8640
131.64
70.61
163.8700
11,570.86
70.60
730.7060
51,587.84
70.59
94.4710
6,668.71
70.58
117.2800
8,277.62
70.57
5.0560
356.80
70.56
61.9930
4,374.23
70.55
109.7020
7,739.48
70.54
92.7730
6,544.21
70.53
1.7480
123.29
70.52
2.7300
192.52
70.51
271.3070
19,129.86
70.50
2,764.9770
194,930.88
70.49
9.2830
654.36
70.48
4.6930
330.76
70.47
3.8720
272.86
70.46
87.8870
6,192.52
70.45
204.2800
14,391.53
70.44
77.7910
5,479.60
70.43
78.6780
5,541.29
70.42
9.1210
642.30
70.41
16.3620
1,152.05
70.40
402.5210
28,337.48
70.39
31.5250
2,219.04
70.38
40.0790
2,820.76
70.37
2.7170
191.20
70.36
25.7550
1,812.12
70.35
25.9400
1,824.88
70.34
11.9650
841.62
70.33
44.4190
3,123.99
70.32
12.1660
855.51
70.31
5.7230
402.38
70.30
237.3860
16,688.24
70.29
153.2730
10,773.56
70.28
48.9700
3,441.61
70.27
2.8690
201.60
70.26
35.2980
2,480.04
70.25
106.0640
7,451.00
70.24
123.3290
8,662.63
70.23
42.3680
2,975.50
70.22
134.3050
9,430.90
70.21
17.0050
1,193.92
70.20
680.8670
47,796.86
70.19
398.9970
28,005.60
70.18
149.8350
10,515.42
70.17
70.5600
4,951.20
70.16
113.3850
7,955.09
70.15
1,127.8700
79,120.08
70.14
4.0200
281.96
70.13
118.4530
8,307.11
70.12
162.4240
11,389.17
70.11
72.4740
5,081.15
70.10
1,983.3400
139,032.13
70.09
52.9650
3,712.32
70.08
96.0830
6,733.50
70.07
20.5910
1,442.81
70.06
26.3800
1,848.18
70.05
841.2630
58,930.47
70.04
26.0620
1,825.38
70.03
39.9770
2,799.59
70.02
70.8860
4,963.44
70.01
73.7660
5,164.36
70.00
22,151.9200
1,550,634.40
69.99
114.0900
7,985.16
69.98
6.4550
451.72
69.97
5.0980
356.71
69.96
2.3480
164.27
69.95
54.1890
3,790.52
69.94
35.4290
2,477.90
69.93
1.9570
136.85
69.92
626.7230
43,820.47
69.91
12.3540
863.67
69.90
368.7050
25,772.48
69.89
18.8340
1,316.31
69.88
45.1540
3,155.36
69.87
8.0800
564.55
69.86
14.6110
1,020.72
69.85
136.5980
9,541.37
69.84
3.8390
268.12
69.83
22.0840
1,542.13
69.82
48.0910
3,357.71
69.81
4.3120
301.02
69.80
2,769.1960
193,289.88
69.79
26.7150
1,864.44
69.78
85.6260
5,974.98
69.77
17.6530
1,231.65
69.76
34.6200
2,415.09
69.75
21.1670
1,476.40
69.74
34.7050
2,420.33
69.73
8.5620
597.03
69.72
2.7940
194.80
69.71
23.3250
1,625.99
69.70
110.3390
7,690.63
69.69
322.2570
22,458.09
69.68
52.1020
3,630.47
69.67
40.7800
2,841.14
69.66
132.7630
9,248.27
69.65
22.1590
1,543.37
69.64
2.5920
180.51
69.63
2.6320
183.27
69.62
13.3420
928.87
69.61
16.9230
1,178.01
69.60
169.5790
11,802.70
69.59
13.7190
954.71
69.58
9.8560
685.78
69.57
0.9670
67.27
69.56
1.4130
98.29
69.55
41.6840
2,899.12
69.54
7.5270
523.43
69.53
0.6750
46.93
69.52
5.2970
368.25
69.51
21.4450
1,490.64
69.50
1,379.8200
95,897.49
69.49
4.6330
321.95
69.48
14.8990
1,035.18
69.47
3.1820
221.05
69.46
3.6100
250.75
69.45
35.1400
2,440.47
69.44
5.6810
394.49
69.43
1.0660
74.01
69.42
7.0900
492.19
69.41
16.1090
1,118.13
69.40
159.7090
11,083.80
69.39
4.3910
304.69
69.38
3.8360
266.14
69.37
7.7200
535.54
69.36
0.6650
46.12
69.35
4.6770
324.35
69.34
3.4690
240.54
69.33
7.2220
500.70
69.32
3.3430
231.74
69.31
28.0900
1,946.92
69.30
76.9480
5,332.50
69.29
3.7040
256.65
69.28
72.4200
5,017.26
69.27
4.4140
305.76
69.26
3.5610
246.63
69.25
37.9360
2,627.07
69.24
4.4160
305.76
69.23
9.3710
648.75
69.22
2.2130
153.18
69.21
6.1300
424.26
69.20
253.7910
17,562.34
69.19
0.7840
54.24
69.18
5.6590
391.49
69.17
4.7210
326.55
69.16
10.7200
741.40
69.15
1.2320
85.19
69.14
8.2280
568.88
69.13
75.6040
5,226.50
69.12
28.0040
1,935.64
69.11
86.1560
5,954.24
69.10
76.6000
5,293.06
69.09
28.5740
1,974.18
69.08
39.2420
2,710.84
69.07
3.0760
212.46
69.06
6.4460
445.16
69.05
18.5010
1,277.49
69.04
6.2310
430.19
69.03
0.3790
26.16
69.02
134.4310
9,278.43
69.01
5.7620
397.64
69.00
4,613.3380
318,320.32
68.99
7.3210
505.08
68.98
2.0080
138.51
68.97
1.0990
75.80
68.96
3.7870
261.15
68.95
3.2740
225.74
68.94
10.1400
699.05
68.93
56.0650
3,864.56
68.92
3.9280
270.72
68.91
1.8260
125.83
68.90
72.9940
5,029.29
68.89
17.1490
1,181.39
68.88
590.2800
40,658.49
68.87
23.0490
1,587.38
68.86
189.6520
13,059.44
68.85
24.5390
1,689.51
68.84
2.3420
161.22
68.83
4.1340
284.54
68.82
96.4580
6,638.24
68.81
5.2530
361.46
68.80
3,072.7780
211,407.13
68.79
5.9900
412.05
68.78
1.3540
93.13
68.77
2.5510
175.43
68.76
88.6100
6,092.82
68.75
550.0400
37,815.25
68.74
6.4650
444.40
68.73
10.8310
744.41
68.72
7.7400
531.89
68.71
72.2950
4,967.39
68.70
143.1800
9,836.47
68.69
4.1720
286.57
68.68
129.6640
8,905.32
68.67
8.7260
599.21
68.66
40.2260
2,761.92
68.65
24.5490
1,685.29
68.64
4.9570
340.25
68.63
13.3570
916.69
68.62
1.7770
121.94
68.61
8.4920
582.64
68.60
638.7840
43,820.58
68.59
10.2240
701.26
68.58
33.8370
2,320.54
68.57
12.6450
867.07
68.56
11.1240
762.66
68.55
14.3850
986.09
68.54
6.1920
424.40
68.53
20.5570
1,408.77
68.52
58.2730
3,992.87
68.51
29.0330
1,989.05
68.50
1,035.0370
70,900.03
68.49
0.7230
49.52
68.48
10.2600
702.60
68.47
4.6650
319.41
68.46
12.0340
823.85
68.45
54.8010
3,751.13
68.44
2.5560
174.93
68.43
81.4990
5,576.98
68.42
2.4730
169.20
68.41
0.3860
26.41
68.40
70.7850
4,841.69
68.39
18.8110
1,286.48
68.38
5.1150
349.76
68.37
9.0450
618.41
68.36
8.1410
556.52
68.35
60.0010
4,101.07
68.34
4.1760
285.39
Recent Trades
Price
Size
Time
73.3400
7.6590
17:39:12
73.3400
0.6800
17:39:12
73.3400
2.9470
17:39:12
73.3400
22.9340
17:39:12
73.3400
1.5240
17:39:12
73.3400
3.4550
17:39:12
73.3400
28.0570
17:39:12
73.3400
15.9860
17:39:12
73.3400
0.7170
17:39:12
73.3400
0.5000
17:39:12
73.3400
0.1800
17:39:12
73.3400
0.0720
17:39:12
73.3400
0.0730
17:39:12
73.3400
0.0730
17:39:12
73.3300
0.1360
17:39:14
73.3300
0.1480
17:39:16
73.3300
0.0690
17:39:16
73.3300
0.0730
17:39:16
73.3300
0.0730
17:39:16
73.3300
0.1370
17:39:16
73.3300
0.1000
17:39:16
73.3400
0.2080
17:39:17
73.3400
0.0940
17:39:18
73.3400
1.2870
17:39:20
73.3300
0.2070
17:39:20
73.3300
4.1600
17:39:24
73.3400
25.6210
17:39:29
73.3400
28.7100
17:39:29
73.3400
42.6010
17:39:29
73.3400
52.0620
17:39:29
73.3400
22.5840
17:39:29
73.3400
197.4150
17:39:29
73.3400
0.0860
17:39:30
73.3300
0.1620
17:39:32
73.3300
0.8510
17:39:33
73.3300
0.1760
17:39:35
73.3300
0.0690
17:39:38
73.3300
0.0730
17:39:38
73.3300
0.0730
17:39:38
73.3300
0.0730
17:39:38
73.3300
0.0730
17:39:38
73.3300
0.0730
17:39:38
73.3300
0.0730
17:39:38
73.3300
0.5250
17:39:38
73.3300
0.2320
17:39:44
73.3400
0.8190
17:39:55
73.3400
1.7610
17:39:55
73.3300
1.3630
17:40:03
73.3400
0.6810
17:40:09
73.3300
7.8800
17:40:10
73.3300
0.0730
17:40:10
73.3300
0.0730
17:40:10
73.3300
0.1370
17:40:10
73.3300
0.2840
17:40:10
73.3300
0.0690
17:40:10
73.3300
0.0720
17:40:10
73.3300
3.9550
17:40:10
73.3300
3.6140
17:40:10
73.3300
0.5900
17:40:13
73.3300
0.1860
17:40:14
73.3400
0.1470
17:40:16
73.3300
0.1880
17:40:17
73.3400
4.7250
17:40:18
73.3400
0.2000
17:40:18
73.3300
2.0220
17:40:22
73.3300
0.5450
17:40:22
73.3400
9.4710
17:40:22
73.3400
0.1560
17:40:23
73.3400
0.1370
17:40:25
73.3400
0.1220
17:40:26
73.3400
0.1380
17:40:28
73.3400
0.7610
17:40:30
73.3400
0.1640
17:40:31
73.3300
0.0730
17:40:32
73.3300
0.0730
17:40:32
73.3300
0.0730
17:40:32
73.3300
0.0730
17:40:32
73.3300
0.0730
17:40:32
73.3300
0.0730
17:40:32
73.3300
1.2150
17:40:32
73.3400
0.2700
17:40:32
73.3300
0.4450
17:40:33
73.3400
0.2050
17:40:34
73.3400
1.6440
17:40:37
73.3300
0.0920
17:40:40
73.3400
0.3620
17:40:40
73.3400
0.5460
17:40:42
73.3400
0.2070
17:40:42
73.3400
0.2860
17:40:43
73.3300
3.9840
17:40:51
73.3300
0.2230
17:40:52
73.3300
0.0720
17:40:52
73.3300
3.6500
17:40:52
73.3300
0.0720
17:40:52
73.3300
0.0730
17:40:52
73.3300
0.2840
17:40:52
73.3300
0.0730
17:40:52
73.3300
0.1370
17:40:52
73.3300
0.0690
17:40:52
73.3300
9.1830
17:40:52