English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
84.81
Open
82.87000000
Low
82.70000000
High
85.67000000
Vol
1,993,669
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
89.77
30.2650
2,716.89
89.76
3.5730
320.71
89.75
92.6040
8,311.21
89.74
14.8260
1,330.49
89.73
2.5910
232.49
89.72
7.3910
663.12
89.71
11.0610
992.28
89.70
231.4710
20,762.95
89.69
6.0780
545.14
89.68
6.6900
599.96
89.67
5.1740
463.95
89.66
129.1140
11,576.36
89.65
22.5330
2,020.08
89.64
9.3550
838.58
89.63
7.2350
648.47
89.62
5.6150
503.22
89.61
155.5860
13,942.06
89.60
157.0960
14,075.80
89.59
17.6290
1,579.38
89.58
228.1230
20,435.26
89.57
11.0080
985.99
89.56
7.1020
636.06
89.55
13.4680
1,206.06
89.54
4.4110
394.96
89.53
7.9780
714.27
89.52
46.5470
4,166.89
89.51
37.0990
3,320.73
89.50
1,660.7610
148,638.11
89.49
298.1590
26,682.25
89.48
44.1280
3,948.57
89.47
4.3320
387.58
89.46
24.2020
2,165.11
89.45
51.3910
4,596.92
89.44
14.6750
1,312.53
89.43
2.6720
238.96
89.42
101.4320
9,070.05
89.41
19.4910
1,742.69
89.40
30.1670
2,696.93
89.39
13.8460
1,237.69
89.38
2.6240
234.53
89.37
12.9880
1,160.74
89.36
67.2000
6,004.99
89.35
58.7900
5,252.89
89.34
22.2160
1,984.78
89.33
18.0140
1,609.19
89.32
123.1490
10,999.67
89.31
5.4030
482.54
89.30
41.2360
3,682.37
89.29
21.4830
1,918.22
89.28
69.1160
6,170.68
89.27
14.8170
1,322.71
89.26
8.1830
730.41
89.25
37.3950
3,337.50
89.24
9.2810
828.24
89.23
5.4690
488.00
89.22
24.8850
2,220.24
89.21
16.5490
1,476.34
89.20
156.9510
14,000.03
89.19
8.3310
743.04
89.18
136.8310
12,202.59
89.17
98.3900
8,773.44
89.16
6.2590
558.05
89.15
96.1190
8,569.01
89.14
2.5680
228.91
89.13
169.7510
15,129.91
89.12
16.8520
1,501.85
89.11
4.1310
368.11
89.10
75.7500
6,749.33
89.09
589.8010
52,545.37
89.08
19.5380
1,740.45
89.07
1.0990
97.89
89.06
6.9560
619.50
89.05
2.4180
215.32
89.04
65.3340
5,817.34
89.03
3.7720
335.82
89.02
3.1490
280.32
89.01
50.3730
4,483.70
89.00
6,156.4800
547,926.72
88.99
9.5610
850.83
88.98
4.9230
438.05
88.97
6.9970
622.52
88.96
116.3330
10,348.98
88.95
6.6530
591.78
88.94
3.5070
311.91
88.93
8.5910
764.00
88.92
2.8970
257.60
88.91
54.6940
4,862.84
88.90
418.0400
37,163.76
88.89
39.2430
3,488.31
88.88
2,107.1350
187,282.16
88.87
9.4050
835.82
88.86
11.1430
990.17
88.85
19.5350
1,735.68
88.84
21.5030
1,910.33
88.83
7.1110
631.67
88.82
17.9770
1,596.72
88.81
4.2420
376.73
88.80
566.5970
50,313.81
88.79
10.7500
954.49
88.78
37.4310
3,323.12
88.77
14.7090
1,305.72
88.76
42.6790
3,788.19
88.75
71.4220
6,338.70
88.74
25.8010
2,289.58
88.73
5.9070
524.13
88.72
7.3890
655.55
88.71
20.7410
1,839.93
88.70
39.5660
3,509.50
88.69
9.0570
803.27
88.68
641.1350
56,855.85
88.67
7.1130
630.71
88.66
14.7810
1,310.48
88.65
51.9070
4,601.56
88.64
237.9880
21,095.26
88.63
8.3290
738.20
88.62
33.6310
2,980.38
88.61
106.4080
9,428.81
88.60
95.7570
8,484.07
88.59
137.8900
12,215.68
88.58
46.5890
4,126.85
88.57
15.0810
1,335.72
88.56
21.0830
1,867.11
88.55
36.6710
3,247.22
88.54
24.8510
2,200.31
88.53
6.9130
612.01
88.52
2.9780
263.61
88.51
67.2900
5,955.84
88.50
7,932.2620
702,005.19
88.49
44.2600
3,916.57
88.48
849.9240
75,201.28
88.47
47.0140
4,159.33
88.46
746.6650
66,049.99
88.45
6.9120
611.37
88.44
36.0610
3,189.23
88.43
4.4230
391.13
88.42
15.7480
1,392.44
88.41
0.8200
72.50
88.40
261.3580
23,104.05
88.39
144.2100
12,746.72
88.38
4.9510
437.57
88.37
11.1210
982.76
88.36
6.1060
539.53
88.35
41.5040
3,666.88
88.34
305.3470
26,974.35
88.33
31.1470
2,751.21
88.32
2.7820
245.71
88.31
25.5100
2,252.79
88.30
130.5950
11,531.54
88.29
19.9230
1,759.00
88.28
9.6020
847.66
88.27
12.2680
1,082.90
88.26
7.3640
649.95
88.25
140.9620
12,439.90
88.24
27.8610
2,458.45
88.23
22.0210
1,942.91
88.22
45.7070
4,032.27
88.21
39.5190
3,485.97
88.20
3,213.5020
283,430.88
88.19
8.9000
784.89
88.18
229.1480
20,206.27
88.17
3.0610
269.89
88.16
3.1090
274.09
88.15
44.6660
3,937.31
88.14
15.2760
1,346.43
88.13
3.1980
281.84
88.12
24.0210
2,116.73
88.11
137.5140
12,116.36
88.10
131.0590
11,546.30
88.09
11.7640
1,036.29
88.08
47.2620
4,162.84
88.07
159.4250
14,040.56
88.06
21.2360
1,870.04
88.05
31.2390
2,750.59
88.04
14.8440
1,306.87
88.03
10.0700
886.46
88.02
10.6110
933.98
88.01
55.8370
4,914.21
88.00
13,392.0830
1,178,503.30
87.99
164.6940
14,491.43
87.98
5.1820
455.91
87.97
8.9430
786.72
87.96
23.2850
2,048.15
87.95
32.2400
2,835.51
87.94
34.4190
3,026.81
87.93
49.9290
4,390.26
87.92
5.8050
510.38
87.91
6.1810
543.37
87.90
376.4350
33,088.64
87.89
18.5160
1,627.37
87.88
312.2180
27,437.72
87.87
65.2600
5,734.40
87.86
5.7160
502.21
87.85
9.6950
851.71
87.84
12.9110
1,134.10
87.83
28.6580
2,517.03
87.82
26.0310
2,286.04
87.81
14.0910
1,237.33
87.80
1,119.3750
98,281.13
87.79
22.1690
1,946.22
87.78
56.9960
5,003.11
87.77
44.0070
3,862.49
87.76
27.2360
2,390.23
87.75
147.2860
12,924.35
87.74
268.4520
23,553.98
87.73
23.1480
2,030.77
87.72
20.5840
1,805.63
87.71
1.9090
167.44
87.70
861.4070
75,545.39
87.69
12.0090
1,053.07
87.68
74.3130
6,515.76
87.67
205.1080
17,981.82
87.66
6,927.9420
607,303.40
87.65
249.8290
21,897.51
87.64
25.8590
2,266.28
87.63
30.0560
2,633.81
87.62
24.7870
2,171.84
87.61
5.5410
485.45
87.60
774.9910
67,889.21
87.59
49.5940
4,343.94
87.58
31.5100
2,759.65
87.57
54.8110
4,799.80
87.56
46.5720
4,077.84
87.55
280.6230
24,568.54
87.54
107.7660
9,433.84
87.53
33.6330
2,943.90
87.52
27.8280
2,435.51
87.51
15.2460
1,334.18
87.50
8,720.0160
763,001.40
87.49
1,011.2590
88,475.05
87.48
4.0880
357.62
87.47
40.5620
3,547.96
87.46
12.3100
1,076.63
87.45
147.7390
12,919.78
87.44
8.3170
727.24
87.43
5.1580
450.96
87.42
68.5730
5,994.65
87.41
11.4250
998.66
87.40
2,747.4470
240,126.87
87.39
13.6400
1,192.00
87.38
53.5890
4,682.61
87.37
10.0660
879.47
87.36
4.9950
436.36
87.35
69.8820
6,104.19
87.34
15.4080
1,345.73
87.33
23.0880
2,016.28
87.32
98.7740
8,624.95
87.31
2.7370
238.97
87.30
876.5810
76,525.52
87.29
60.3620
5,269.00
87.28
662.1640
57,793.67
87.27
63.9030
5,576.81
87.26
93.9930
8,201.83
87.25
115.4860
10,076.15
87.24
57.9050
5,051.63
87.23
11.2940
985.18
87.22
1,488.9870
129,869.45
87.21
462.0460
40,295.03
87.20
509.6790
44,444.01
87.19
91.0420
7,937.95
87.18
9.4750
826.03
87.17
71.9910
6,275.46
87.16
16.5910
1,446.07
87.15
39.1660
3,413.32
87.14
28.7250
2,503.10
87.13
2,105.3750
183,441.32
87.12
14.8950
1,297.65
87.11
22.5070
1,960.58
87.10
252.4680
21,989.96
87.09
14.7460
1,284.23
87.08
108.8430
9,478.05
87.07
35.7980
3,116.93
87.06
23.1400
2,014.57
87.05
99.7000
8,678.89
87.04
11.5990
1,009.58
87.03
5.9040
513.83
87.02
312.1610
27,164.25
87.01
74.4340
6,476.50
87.00
9,870.8090
858,760.38
86.99
21.9310
1,907.78
86.98
10.6370
925.21
86.97
30.6730
2,667.63
86.96
13.2380
1,151.18
86.95
234.7190
20,408.82
86.94
22.7980
1,982.06
86.93
4.5530
395.79
86.92
18.1140
1,574.47
86.91
17.9090
1,556.47
86.90
225.2530
19,574.49
86.89
71.5890
6,220.37
86.88
93.3460
8,109.90
86.87
12.8320
1,114.72
86.86
97.5390
8,472.24
86.85
78.8510
6,848.21
86.84
50.4990
4,385.33
86.83
16.2880
1,414.29
86.82
5.6150
487.49
86.81
2,120.3320
184,066.02
86.80
787.8500
68,385.38
86.79
5.0510
438.38
86.78
154.1460
13,376.79
86.77
15.1290
1,312.74
86.76
43.9560
3,813.62
86.75
2,196.0340
190,505.95
86.74
52.7160
4,572.59
86.73
3.0660
265.91
86.72
1.0460
90.71
86.71
5.2370
454.10
86.70
2,891.7610
250,715.68
86.69
4.3830
379.96
86.68
34.6680
3,005.02
86.67
34.2800
2,971.05
86.66
54.5130
4,724.10
86.65
1,890.5560
163,816.68
86.64
47.4310
4,109.42
86.63
4.7090
407.94
86.62
2.2930
198.62
86.61
10.1590
879.87
86.60
530.9000
45,975.94
86.59
2.8080
243.14
86.58
113.5710
9,832.98
86.57
51.8650
4,489.95
86.56
8.0040
692.83
86.55
2,516.3220
217,787.67
86.54
60.8670
5,267.43
86.53
18.3460
1,587.48
86.52
54.5720
4,721.57
86.51
32.7390
2,832.25
86.50
5,783.3320
500,258.22
86.49
190.3960
16,467.35
86.48
33.4830
2,895.61
86.47
20.6520
1,785.78
86.46
16.2230
1,402.64
86.45
73.9700
6,394.71
86.44
126.7570
10,956.88
86.43
14.6700
1,267.93
86.42
17.1320
1,480.55
86.41
14.1910
1,226.24
86.40
348.8760
30,142.89
86.39
22.9750
1,984.81
86.38
39.3600
3,399.92
86.37
7.1440
617.03
86.36
19.5500
1,688.34
86.35
26.3980
2,279.47
86.34
3.4990
302.10
86.33
18.2640
1,576.73
86.32
6.4950
560.65
86.31
25.3310
2,186.32
86.30
301.0360
25,979.41
86.29
25.3540
2,187.80
86.28
43.8840
3,786.31
86.27
6.5570
565.67
86.26
105.2470
9,078.61
86.25
509.6110
43,953.95
86.24
25.6520
2,212.23
86.23
24.1490
2,082.37
86.22
9.2910
801.07
86.21
82.6540
7,125.60
86.20
562.7670
48,510.52
86.19
11.0720
954.30
86.18
9.4970
818.45
86.17
116.8210
10,066.47
86.16
12.6600
1,090.79
86.15
317.7270
27,372.18
86.14
10.1720
876.22
86.13
303.3440
26,127.02
86.12
104.0590
8,961.56
86.11
17.8100
1,533.62
86.10
444.2240
38,247.69
86.09
104.0350
8,956.37
86.08
11.5320
992.67
86.07
64.2230
5,527.67
86.06
34.2630
2,948.67
86.05
137.7560
11,853.90
86.04
507.3260
43,650.33
86.03
16.4440
1,414.68
86.02
97.1910
8,360.37
86.01
23.6050
2,030.27
86.00
6,338.5490
545,115.21
85.99
53.1940
4,574.15
85.98
70.0650
6,024.19
85.97
4.3160
371.05
85.96
44.5460
3,829.17
85.95
62.0750
5,335.35
85.94
9.9500
855.10
85.93
17.4260
1,497.42
85.92
19.4860
1,674.24
85.91
34.8130
2,990.78
85.90
229.9620
19,753.74
85.89
12.1030
1,039.53
85.88
39.2700
3,372.51
85.87
10.8460
931.35
85.86
76.9920
6,610.53
85.85
93.0120
7,985.08
85.84
32.9390
2,827.48
85.83
20.4180
1,752.48
85.82
17.0070
1,459.54
85.81
41.8540
3,591.49
85.80
425.3870
36,498.20
85.79
48.4110
4,153.18
85.78
81.6270
7,001.96
85.77
3.3970
291.36
85.76
6.4060
549.38
85.75
64.8050
5,557.03
85.74
364.2080
31,227.19
85.73
3.9600
339.49
85.72
23.9960
2,056.94
85.71
3.0790
263.90
85.70
356.9940
30,594.39
85.69
0.8090
69.32
85.68
34.2570
2,935.14
85.67
52.7570
4,519.69
85.66
44.1940
3,785.66
85.65
159.4220
13,654.49
85.64
8.3620
716.12
85.63
9.8680
845.00
85.62
5.4630
467.74
85.61
13.1550
1,126.20
85.60
343.1480
29,373.47
85.59
34.6730
2,967.66
85.58
4.6410
397.18
85.57
85.4320
7,310.42
85.56
30.8730
2,641.49
85.55
34.9360
2,988.77
85.54
45.1520
3,862.30
85.53
28.5890
2,445.22
85.52
14.7580
1,262.10
85.51
0.9810
83.89
85.50
5,390.7680
460,910.66
85.49
290.3500
24,822.02
85.48
18.2140
1,556.93
85.47
34.8250
2,976.49
85.46
3.0590
261.42
85.45
74.5320
6,368.76
85.44
11.0920
947.70
85.43
8.3170
710.52
85.42
17.1000
1,460.68
85.41
127.9530
10,928.47
85.40
2,025.0690
172,940.89
85.39
78.5190
6,704.74
85.38
3.1960
272.87
85.37
1.5430
131.73
85.36
1,383.0830
118,059.96
85.35
33.8010
2,884.92
85.34
33.9620
2,898.32
85.33
2,402.5300
205,007.88
85.32
11.6520
994.15
85.31
6.6930
570.98
85.30
95.2440
8,124.31
85.29
2.5680
219.02
85.28
2.6080
222.41
85.27
10.5330
898.15
85.26
2.0710
176.57
85.25
1,986.1470
169,319.03
85.24
0.7540
64.27
85.23
4.0600
346.03
85.22
3.1290
266.65
85.21
207.2450
17,659.35
85.20
218.5080
18,616.88
85.19
1,276.8960
108,778.77
85.18
114.2600
9,732.67
85.17
74.0580
6,307.52
85.16
118.6200
10,101.68
85.15
881.5380
75,062.96
85.14
111.6200
9,503.33
85.13
108.2460
9,214.98
85.12
216.6400
18,440.40
85.11
162.5140
13,831.57
85.10
125.3320
10,665.75
85.09
1,296.6830
110,334.76
85.08
110.9680
9,441.16
85.07
114.9880
9,782.03
85.06
153.3960
13,047.86
85.05
77.9150
6,626.67
85.04
158.9890
13,520.42
85.03
137.7710
11,714.67
85.02
106.5900
9,062.28
85.01
1,323.6240
112,521.28
85.00
548.0070
46,580.60
84.99
409.8630
34,834.26
84.98
412.0270
35,014.05
84.97
328.4370
27,907.29
84.96
436.6850
37,100.76
84.95
1,590.5140
135,114.16
84.94
568.2600
48,268.00
84.93
443.2870
37,648.36
84.92
1,508.9670
128,141.48
84.91
556.0580
47,214.88
84.90
133.7350
11,354.10
84.89
1,508.5690
128,062.42
84.88
878.1070
74,533.72
84.87
345.0530
29,284.65
84.86
1,929.4560
163,733.64
84.85
936.8170
79,488.92
84.84
819.7900
69,550.98
84.83
1,093.0590
92,724.19
84.82
2,026.0740
171,851.60
84.81
951.4760
80,694.68
84.80
651.6520
55,260.09
84.79
366.4680
31,072.82
84.78
648.9220
55,015.61
84.81
84.77
449.5410
38,107.59
84.76
452.0470
38,315.50
84.75
639.4620
54,194.40
84.74
265.9550
22,537.03
84.73
581.6380
49,282.19
84.72
953.7640
80,802.89
84.71
1,830.3000
155,044.71
84.70
675.3390
57,201.21
84.69
427.0330
36,165.42
84.68
1,568.4070
132,812.70
84.67
626.4300
53,039.83
84.66
261.9750
22,178.80
84.65
519.7230
43,994.55
84.64
293.7870
24,866.13
84.63
1,553.6030
131,481.42
84.62
192.5580
16,294.26
84.61
228.3680
19,322.22
84.60
363.3600
30,740.26
84.59
320.4730
27,108.81
84.58
1,458.0820
123,324.58
84.57
1,786.3370
151,070.52
84.56
254.9590
21,559.33
84.55
287.7440
24,328.76
84.54
320.0980
27,061.08
84.53
236.8900
20,024.31
84.52
320.8360
27,117.06
84.51
118.0210
9,973.95
84.50
332.9950
28,138.08
84.49
217.8900
18,409.53
84.48
39.3970
3,328.26
84.47
31.8370
2,689.27
84.46
32.4130
2,737.60
84.45
87.0740
7,353.40
84.44
52.7600
4,455.05
84.43
1.8270
154.25
84.42
8.1890
691.32
84.41
424.5710
35,838.04
84.40
1,003.0910
84,660.88
84.39
1,190.2420
100,444.52
84.38
211.4950
17,845.95
84.37
11.2410
948.40
84.36
5.9580
502.62
84.35
50.4620
4,256.47
84.34
5.7120
481.75
84.33
23.8480
2,011.10
84.32
2,371.4810
199,963.28
84.31
5.5940
471.63
84.30
16.4440
1,386.23
84.29
5.4980
463.43
84.28
5.4920
462.87
84.27
4.7490
400.20
84.26
1,382.8520
116,519.11
84.25
45.2260
3,810.29
84.24
21.7630
1,833.32
84.23
10.6100
893.68
84.22
53.8930
4,538.87
84.21
8.0840
680.75
84.20
84.5040
7,115.24
84.19
2.5670
216.12
84.18
7.3880
621.92
84.17
19.5660
1,646.87
84.16
44.1610
3,716.59
84.15
26.6970
2,246.55
84.14
30.5370
2,569.38
84.13
30.6040
2,574.71
84.12
22.8180
1,919.45
84.11
6.3580
534.77
84.10
105.3740
8,861.95
84.09
15.7550
1,324.84
84.08
52.9750
4,454.14
84.07
8.2180
690.89
84.06
291.7780
24,526.86
84.05
7.6700
644.66
84.04
1.8500
155.47
84.03
13.6690
1,148.61
84.02
8.5310
716.77
84.01
97.3560
8,178.88
84.00
1,179.2070
99,053.39
83.99
3.1550
264.99
83.98
2.2160
186.10
83.97
16.5950
1,393.48
83.96
1.4600
122.58
83.95
19.9320
1,673.29
83.94
7.6830
644.91
83.93
3.1220
262.03
83.92
2.7940
234.47
83.91
25.5620
2,144.91
83.90
504.7440
42,348.02
83.89
175.0460
14,684.61
83.88
123.4260
10,352.97
83.87
15.3690
1,289.00
83.86
12.4590
1,044.81
83.85
21.0030
1,761.10
83.84
6.0930
510.84
83.83
1.3630
114.26
83.82
48.8060
4,090.92
83.81
6.6630
558.43
83.80
69.9140
5,858.79
83.79
323.0510
27,068.44
83.78
291.3140
24,406.29
83.77
2.3500
196.86
83.76
112.6030
9,431.63
83.75
116.8670
9,787.61
83.74
3.2430
271.57
83.73
5.0710
424.59
83.72
54.8840
4,594.89
83.71
11.6880
978.40
83.70
462.8960
38,744.40
83.69
4.8830
408.66
83.68
310.9560
26,020.80
83.67
577.1390
48,289.22
83.66
15.7160
1,314.80
83.65
318.3160
26,627.13
83.64
1.8590
155.49
83.63
136.9800
11,455.64
83.62
3.8890
325.20
83.61
14.0180
1,172.04
83.60
55.2340
4,617.56
83.59
57.4240
4,800.07
83.58
13.0150
1,087.79
83.57
27.7330
2,317.65
83.56
10.1070
844.54
83.55
484.2630
40,460.17
83.54
19.5500
1,633.21
83.53
8.3780
699.81
83.52
496.4840
41,466.34
83.51
295.8480
24,706.27
83.50
1,175.9560
98,192.33
83.49
7.9810
666.33
83.48
16.6690
1,391.53
83.47
9.2740
774.10
83.46
32.5430
2,716.04
83.45
21.9600
1,832.56
83.44
9.8350
820.63
83.43
1.2160
101.45
83.42
5.0510
421.35
83.41
203.5420
16,977.44
83.40
275.5860
22,983.87
83.39
2.8030
233.74
83.38
311.6700
25,987.04
83.37
1.7630
146.98
83.36
23.2780
1,940.45
83.35
60.9200
5,077.68
83.34
9.8520
821.07
83.33
61.7170
5,142.88
83.32
7.8770
656.31
83.31
8.8760
739.46
83.30
88.9280
7,407.70
83.29
4.5020
374.97
83.28
183.4360
15,276.55
83.27
21.2260
1,767.49
83.26
65.5520
5,457.86
83.25
40.2380
3,349.81
83.24
2.2130
184.21
83.23
2.5160
209.41
83.22
2.9790
247.91
83.21
49.9880
4,159.50
83.20
184.0150
15,310.05
83.19
4.5430
377.93
83.18
109.9200
9,143.15
83.17
155.3620
12,921.46
83.16
3.5330
293.80
83.15
36.5210
3,036.72
83.14
301.1470
25,037.36
83.13
3.9860
331.36
83.12
33.9760
2,824.09
83.11
75.1140
6,242.72
83.10
197.0460
16,374.52
83.09
9.5010
789.44
83.08
3.3290
276.57
83.07
43.7550
3,634.73
83.06
63.3330
5,260.44
83.05
5.2440
435.51
83.04
10.1200
840.36
83.03
555.3950
46,114.45
83.02
45.0450
3,739.64
83.01
5.6050
465.27
83.00
25,050.0180
2,079,151.49
82.99
2.9880
247.97
82.98
260.3210
21,601.44
82.97
2.7540
228.50
82.96
13.8560
1,149.49
82.95
71.1670
5,903.30
82.94
6.0740
503.78
82.93
6.5390
542.28
82.92
11.6790
968.42
82.91
4.8220
399.79
82.90
267.3120
22,160.16
82.89
66.7780
5,535.23
82.88
131.3540
10,886.62
82.87
17.5260
1,452.38
82.86
5.3380
442.31
82.85
95.6020
7,920.63
82.84
17.3270
1,435.37
82.83
56.2200
4,656.70
82.82
29.0220
2,403.60
82.81
114.8640
9,511.89
82.80
930.5800
77,052.02
82.79
69.9930
5,794.72
82.78
12.8950
1,067.45
82.77
15.5560
1,287.57
82.76
388.3910
32,143.24
82.75
499.4710
41,331.23
82.74
179.7550
14,872.93
82.73
94.3460
7,805.24
82.72
5.6930
470.92
82.71
11.2120
927.34
82.70
1,471.0910
121,659.23
82.69
32.1130
2,655.42
82.68
34.4680
2,849.81
82.67
120.9300
9,997.28
82.66
37.5530
3,104.13
82.65
336.5860
27,818.83
82.64
31.0350
2,564.73
82.63
12.3150
1,017.59
82.62
103.6380
8,562.57
82.61
25.8670
2,136.87
82.60
864.7350
71,427.11
82.59
1.3570
112.07
82.58
35.6480
2,943.81
82.57
6.5980
544.80
82.56
20.5050
1,692.89
82.55
361.0370
29,803.60
82.54
14.5600
1,201.78
82.53
10.8510
895.53
82.52
20.3610
1,680.19
82.51
28.4540
2,347.74
82.50
3,339.2560
275,488.62
82.49
2.8540
235.43
82.48
26.4880
2,184.73
82.47
6.6820
551.06
82.46
9.8830
814.95
82.45
39.4750
3,254.71
82.44
36.9580
3,046.82
82.43
8.1450
671.39
82.42
5.0400
415.40
82.41
16.8030
1,384.74
82.40
179.4050
14,782.97
82.39
13.2250
1,089.61
82.38
20.7680
1,710.87
82.37
12.2560
1,009.53
82.36
51.3310
4,227.62
82.35
110.6550
9,112.44
82.34
190.6310
15,696.56
82.33
24.0220
1,977.73
82.32
74.5900
6,140.25
82.31
15.5270
1,278.03
82.30
199.8550
16,448.07
82.29
13.9740
1,149.92
82.28
75.7230
6,230.49
82.27
15.9420
1,311.55
82.26
7.7510
637.60
82.25
120.9900
9,951.43
82.24
4.0520
333.24
82.23
44.1700
3,632.10
82.22
99.0850
8,146.77
82.21
12.7410
1,047.44
82.20
696.1210
57,221.15
82.19
9.8260
807.60
82.18
12.4260
1,021.17
82.17
25.1390
2,065.67
82.16
41.5760
3,415.88
82.15
63.8990
5,249.30
82.14
21.0910
1,732.41
82.13
49.2580
4,045.56
82.12
58.1580
4,775.93
82.11
13.9160
1,142.64
82.10
523.5710
42,985.18
82.09
10.2110
838.22
82.08
251.7600
20,664.46
82.07
13.5540
1,112.38
82.06
17.6100
1,445.08
82.05
116.5650
9,564.16
82.04
24.5690
2,015.64
82.03
29.3450
2,407.17
82.02
246.5550
20,222.44
82.01
18.9550
1,554.50
82.00
23,350.9480
1,914,777.74
81.99
5.8110
476.44
81.98
21.6010
1,770.85
81.97
200.2800
16,416.95
81.96
184.7110
15,138.91
81.95
36.4020
2,983.14
81.94
10.0640
824.64
81.93
3.7550
307.65
81.92
167.2620
13,702.10
81.91
92.1470
7,547.76
81.90
253.5940
20,769.35
81.89
15.9360
1,305.00
81.88
415.7900
34,044.89
81.87
103.4830
8,472.15
81.86
17.4830
1,431.16
81.85
120.6990
9,879.21
81.84
10.2090
835.50
81.83
14.0850
1,152.58
81.82
166.8890
13,654.86
81.81
92.3400
7,554.34
81.80
2,253.5500
184,340.39
81.79
64.9970
5,316.10
81.78
8.2570
675.26
81.77
193.2790
15,804.42
81.76
23.7030
1,937.96
81.75
564.4340
46,142.48
81.74
478.1260
39,082.02
81.73
7.1450
583.96
81.72
13.1910
1,077.97
81.71
17.1660
1,402.63
81.70
13,182.8380
1,077,037.86
81.69
27.9270
2,281.36
81.68
416.4050
34,011.96
81.67
220.6180
18,017.87
81.66
36.9600
3,018.15
81.65
138.0610
11,272.68
81.64
73.7870
6,023.97
81.63
68.5320
5,594.27
81.62
41.0530
3,350.75
81.61
39.8500
3,252.16
81.60
458.5120
37,414.58
81.59
64.0060
5,222.25
81.58
55.8760
4,558.36
81.57
7.2900
594.65
81.56
51.8260
4,226.93
81.55
448.7270
36,593.69
81.54
30.0090
2,446.93
81.53
58.5770
4,775.78
81.52
411.0360
33,507.65
81.51
272.6390
22,222.80
81.50
5,465.4220
445,431.89
81.49
46.0970
3,756.44
81.48
27.9190
2,274.84
81.47
97.2240
7,920.84
81.46
17.9900
1,465.47
81.45
59.2210
4,823.55
81.44
29.7580
2,423.49
81.43
200.7250
16,345.04
81.42
55.9440
4,554.96
81.41
94.1880
7,667.85
81.40
149.5960
12,177.11
81.39
132.3880
10,775.06
81.38
51.9470
4,227.45
81.37
14.2220
1,157.24
81.36
9.3900
763.97
81.35
46.7020
3,799.21
81.34
4.1520
337.72
81.33
28.2750
2,299.61
81.32
67.3590
5,477.63
81.31
269.5910
21,920.44
81.30
1,546.5150
125,731.67
81.29
12.6470
1,028.07
81.28
18.9980
1,544.16
81.27
287.2320
23,343.34
81.26
53.8880
4,378.94
81.25
264.2270
21,468.44
81.24
23.1820
1,883.31
81.23
68.6500
5,576.44
81.22
90.2210
7,327.75
81.21
22.2380
1,805.95
81.20
481.7500
39,118.10
81.19
19.3890
1,574.19
81.18
127.1430
10,321.47
81.17
52.0360
4,223.76
81.16
41.4550
3,364.49
81.15
63.6840
5,167.96
81.14
11.5680
938.63
81.13
23.9350
1,941.85
81.12
618.4140
50,165.74
81.11
111.4600
9,040.52
81.10
336.0780
27,255.93
81.09
10.0810
817.47
81.08
148.8690
12,070.30
81.07
153.1630
12,416.92
81.06
4.6320
375.47
81.05
18.7250
1,517.66
81.04
61.9410
5,019.70
81.03
14.7200
1,192.76
81.02
144.4360
11,702.20
81.01
22.9470
1,858.94
81.00
10,346.7990
838,090.72
80.99
11.1880
906.12
80.98
2.0560
166.49
80.97
3.4160
276.59
80.96
38.4990
3,116.88
80.95
24.7160
2,000.76
80.94
4.4540
360.51
80.93
17.6390
1,427.52
80.92
11.1860
905.17
80.91
4.0060
324.13
80.90
120.5350
9,751.28
80.89
16.0490
1,298.20
80.88
145.5620
11,773.05
80.87
6.0970
493.06
80.86
3.2060
259.24
80.85
65.0360
5,258.16
80.84
24.1190
1,949.78
80.83
14.7450
1,191.84
80.82
13.0550
1,055.11
80.81
16.2020
1,309.28
80.80
395.1280
31,926.34
80.79
5.8030
468.82
80.78
35.8340
2,894.67
80.77
3.3290
268.88
80.76
25.1150
2,028.29
80.75
485.5220
39,205.90
80.74
6.4670
522.15
80.73
19.7630
1,595.47
80.72
3.9570
319.41
80.71
7.4130
598.30
80.70
178.0530
14,368.88
80.69
3.2760
264.34
80.68
3.3360
269.15
80.67
9.5600
771.21
80.66
50.9810
4,112.13
80.65
89.4980
7,218.01
80.64
131.6470
10,616.01
80.63
42.5280
3,429.03
80.62
107.4380
8,661.65
80.61
10.1830
820.85
80.60
294.6420
23,748.15
80.59
31.1270
2,508.52
80.58
308.8240
24,885.04
80.57
13.8400
1,115.09
80.56
31.4490
2,533.53
80.55
70.6910
5,694.16
80.54
9.8370
792.27
80.53
40.8270
3,287.80
80.52
268.6020
21,627.83
80.51
8.0540
648.43
80.50
2,662.5460
214,334.95
80.49
12.9960
1,046.05
80.48
28.0500
2,257.46
80.47
2.6820
215.82
80.46
3.9100
314.60
80.45
39.5970
3,185.58
80.44
40.1970
3,233.45
80.43
6.9570
559.55
80.42
13.5700
1,091.30
80.41
19.5590
1,572.74
80.40
78.5070
6,311.96
80.39
126.3380
10,156.31
80.38
74.3700
5,977.86
80.37
7.4270
596.91
80.36
264.4070
21,247.75
80.35
13.5040
1,085.05
80.34
6.2060
498.59
80.33
123.4350
9,915.53
80.32
274.8410
22,075.23
80.31
6.9570
558.72
80.30
390.1930
31,332.50
80.29
6.3070
506.39
80.28
174.5260
14,010.95
80.27
38.2910
3,073.62
80.26
25.5690
2,052.17
80.25
33.9560
2,724.97
80.24
7.1030
569.94
80.23
35.7720
2,869.99
80.22
24.5650
1,970.60
80.21
17.9910
1,443.06
80.20
290.5590
23,302.83
80.19
66.6540
5,344.98
80.18
43.8130
3,512.93
80.17
292.4450
23,445.32
80.16
4.5950
368.34
80.15
54.3280
4,354.39
80.14
195.2150
15,644.53
80.13
230.5280
18,472.21
80.12
902.0590
72,272.97
80.11
60.5740
4,852.58
80.10
255.0340
20,428.22
80.09
28.5810
2,289.05
80.08
331.6940
26,562.06
80.07
8.0200
642.16
80.06
82.2710
6,586.62
80.05
87.8130
7,029.43
80.04
39.5150
3,162.78
80.03
24.8480
1,988.59
80.02
222.4060
17,796.93
80.01
170.2970
13,625.46
80.00
20,078.4600
1,606,276.80
79.99
42.3860
3,390.46
79.98
22.2780
1,781.79
79.97
50.9820
4,077.03
79.96
0.3340
26.71
79.95
4.7740
381.68
79.94
1.7930
143.33
79.93
6.2750
501.56
79.92
15.2560
1,219.26
79.91
1.0530
84.15
79.90
774.4150
61,875.76
79.89
25.7000
2,053.17
79.88
15.4520
1,234.31
79.87
11.1670
891.91
79.86
31.9220
2,549.29
79.85
135.5860
10,826.54
79.84
5.8370
466.03
79.83
4.3660
348.54
79.82
68.3950
5,459.29
79.81
7.5540
602.88
79.80
810.4090
64,670.64
79.79
19.2930
1,539.39
79.78
2.1120
168.50
Recent Trades
Price
Size
Time
84.7900
0.0620
20:50:12
84.7900
0.0620
20:50:12
84.7900
0.0620
20:50:12
84.8000
4.0000
20:50:12
84.8000
8.0000
20:50:12
84.8000
0.2650
20:50:12
84.8000
1.3730
20:50:12
84.8000
0.0650
20:50:12
84.8000
0.0630
20:50:12
84.8000
0.0630
20:50:12
84.8000
0.1000
20:50:12
84.8000
1.8120
20:50:12
84.8000
0.4590
20:50:12
84.8000
0.6040
20:50:12
84.8000
1.6730
20:50:12
84.8000
0.1590
20:50:12
84.8000
0.3190
20:50:12
84.8000
0.2710
20:50:12
84.8000
0.0710
20:50:12
84.8000
0.0620
20:50:12
84.8000
0.0590
20:50:12
84.8000
0.0620
20:50:12
84.8000
0.0330
20:50:12
84.8000
0.0680
20:50:12
84.8000
0.0630
20:50:12
84.8000
0.0630
20:50:12
84.8000
0.0630
20:50:12
84.8000
0.0630
20:50:12
84.8000
0.0630
20:50:12
84.8000
0.0220
20:50:12
84.8000
0.0410
20:50:12
84.8000
0.4450
20:50:12
84.8000
0.4670
20:50:12
84.8000
0.4060
20:50:12
84.8000
0.2930
20:50:13
84.7900
0.0620
20:50:13
84.7900
0.0620
20:50:13
84.7900
0.0590
20:50:13
84.7900
1.0220
20:50:13
84.7900
1.2870
20:50:13
84.7900
0.0780
20:50:13
84.7900
0.5700
20:50:13
84.7900
0.0630
20:50:13
84.7900
0.0630
20:50:13
84.7900
0.0630
20:50:13
84.7900
0.0630
20:50:13
84.7900
0.4650
20:50:13
84.7900
0.2950
20:50:16
84.7900
0.4060
20:50:18
84.7900
2.9730
20:50:19
84.8000
0.1890
20:50:20
84.7900
0.0630
20:50:21
84.7900
0.0630
20:50:21
84.7900
0.0630
20:50:21
84.7900
0.0630
20:50:21
84.7900
2.5340
20:50:21
84.7900
0.0620
20:50:21
84.7900
0.0620
20:50:21
84.7900
0.0590
20:50:21
84.7900
58.9550
20:50:21
84.7900
0.0630
20:50:21
84.7900
0.0630
20:50:21
84.7900
0.0630
20:50:21
84.7900
0.0630
20:50:21
84.7900
1.1800
20:50:21
84.7900
8.0700
20:50:21
84.7900
0.0610
20:50:21
84.7900
0.0630
20:50:21
84.7900
0.0630
20:50:21
84.7900
0.0610
20:50:21
84.7900
0.0590
20:50:21
84.7800
1.2050
20:50:21
84.7800
2.7770
20:50:22
84.7800
0.0590
20:50:22
84.7800
340.9400
20:50:22
84.7800
0.0630
20:50:22
84.7800
0.0630
20:50:22
84.7800
0.0620
20:50:22
84.7800
0.0620
20:50:22
84.7800
0.0670
20:50:22
84.7800
0.1230
20:50:22
84.7800
0.0630
20:50:22
84.7800
0.0630
20:50:22
84.7800
0.0630
20:50:22
84.7800
0.0630
20:50:22
84.7800
0.0630
20:50:22
84.7800
0.0630
20:50:22
84.7800
1.9010
20:50:22
84.7800
8.0700
20:50:22
84.7800
0.0610
20:50:22
84.7800
0.1290
20:50:22
84.7800
0.0620
20:50:22
84.7800
0.0630
20:50:22
84.7800
0.0630
20:50:22
84.7700
29.2400
20:50:22
84.7700
32.1370
20:50:22
84.7700
230.8280
20:50:22
84.7800
24.1720
20:50:23
84.7800
7.7920
20:50:23
84.7800
6.6720
20:50:23