English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,096.91
Open
4134.26000000
Low
4026.48000000
High
4135.11000000
Vol
6,326
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,143.00
0.0070
29.00
4,142.88
0.0021
8.70
4,142.85
0.0330
136.71
4,142.64
0.0126
52.20
4,142.60
0.0024
9.94
4,142.53
0.0054
22.37
4,142.14
0.0038
15.74
4,141.96
0.0134
55.50
4,141.94
0.2496
1,033.83
4,141.84
0.0014
5.80
4,141.78
0.0015
6.21
4,141.72
0.0013
5.38
4,141.66
0.0020
8.28
4,141.55
0.0019
7.87
4,141.47
0.0023
9.53
4,141.45
0.0014
5.80
4,141.17
0.0021
8.70
4,141.16
0.0025
10.35
4,141.00
1.2190
5,047.88
4,140.90
0.0046
19.05
4,140.54
0.0030
12.42
4,140.43
0.0013
5.38
4,140.31
0.0014
5.80
4,140.25
0.0014
5.80
4,140.04
0.0069
28.57
4,140.02
0.0075
31.05
4,140.01
0.0016
6.62
4,140.00
0.1152
476.93
4,139.96
0.0028
11.59
4,139.71
0.0015
6.21
4,139.57
0.0133
55.06
4,139.50
0.0019
7.87
4,139.18
0.0158
65.40
4,139.10
0.0050
20.70
4,139.00
0.0121
50.08
4,138.77
0.0019
7.86
4,138.55
0.0013
5.38
4,138.52
0.0026
10.76
4,138.46
0.0013
5.38
4,138.41
0.0013
5.38
4,138.38
0.0032
13.24
4,138.00
0.0024
9.93
4,137.50
0.0045
18.62
4,137.45
0.0019
7.86
4,137.40
0.0131
54.20
4,137.36
0.0016
6.62
4,137.21
0.3184
1,317.29
4,137.14
0.0123
50.89
4,137.06
0.0035
14.48
4,136.93
1.5254
6,310.47
4,136.78
0.0015
6.21
4,136.72
0.0067
27.72
4,136.55
0.0048
19.86
4,136.46
0.0077
31.85
4,136.44
0.0119
49.22
4,136.40
0.0044
18.20
4,136.36
0.0013
5.38
4,136.25
0.0072
29.78
4,136.15
0.0036
14.89
4,135.95
0.0034
14.06
4,135.94
0.0080
33.09
4,135.92
0.0015
6.20
4,135.82
0.0013
5.38
4,135.68
0.0169
69.89
4,135.40
0.0019
7.86
4,135.21
0.0574
237.36
4,135.11
0.0015
6.20
4,135.10
0.0013
5.38
4,135.00
5.5667
23,018.30
4,134.95
0.0095
39.28
4,134.78
0.0017
7.03
4,134.66
0.2418
999.76
4,134.64
0.0120
49.62
4,134.29
0.0014
5.79
4,134.16
0.0087
35.97
4,134.04
0.0020
8.27
4,133.92
72.6529
300,341.28
4,133.61
0.0098
40.51
4,133.45
0.0093
38.44
4,133.36
0.0043
17.77
4,133.35
0.0019
7.85
4,133.33
0.0302
124.83
4,133.13
0.0014
5.79
4,133.00
0.0176
72.74
4,132.88
0.0026
10.75
4,132.75
0.0013
5.37
4,132.73
0.0013
5.37
4,132.59
0.0128
52.90
4,132.53
0.1185
489.70
4,132.50
0.0013
5.37
4,132.40
0.0050
20.66
4,132.30
0.0013
5.37
4,132.10
0.0733
302.88
4,132.00
0.0018
7.44
4,131.87
0.0013
5.37
4,131.83
0.0013
5.37
4,131.66
0.0186
76.85
4,131.62
0.0016
6.61
4,131.45
0.0022
9.09
4,131.30
0.0019
7.85
4,131.27
0.0028
11.57
4,131.14
0.0028
11.57
4,130.97
0.0020
8.26
4,130.70
0.0015
6.20
4,130.52
0.0020
8.26
4,130.43
0.0013
5.37
4,130.26
0.0025
10.33
4,130.24
0.0073
30.15
4,130.22
0.0033
13.63
4,130.00
1.7141
7,079.23
4,129.70
0.0014
5.78
4,129.58
0.0014
5.78
4,129.48
0.2209
912.20
4,129.43
0.0041
16.93
4,129.41
0.0021
8.67
4,129.31
0.0039
16.10
4,129.25
0.0019
7.85
4,129.17
0.0726
299.78
4,129.03
0.0696
287.38
4,128.86
0.0044
18.17
4,128.84
0.0044
18.17
4,128.80
0.0027
11.15
4,128.75
0.0018
7.43
4,128.66
0.2442
1,008.22
4,128.44
0.0018
7.43
4,128.42
0.0038
15.69
4,128.36
0.0232
95.78
4,128.33
0.0073
30.14
4,128.11
0.0121
49.95
4,128.01
0.0014
5.78
4,128.00
0.2448
1,010.53
4,127.77
0.0097
40.04
4,127.65
0.0014
5.78
4,127.54
0.0015
6.19
4,127.27
0.0013
5.37
4,127.20
0.0019
7.84
4,127.15
0.0034
14.03
4,127.11
0.0013
5.37
4,127.00
0.0016
6.60
4,126.66
0.0021
8.67
4,126.31
0.0038
15.68
4,126.25
0.0242
99.86
4,126.08
0.0095
39.20
4,126.01
0.0017
7.01
4,125.73
48.5295
200,219.61
4,125.70
0.0127
52.40
4,125.38
0.0020
8.25
4,125.32
0.0128
52.80
4,125.15
0.0019
7.84
4,125.00
0.1586
654.23
4,124.82
0.0014
5.77
4,124.81
0.0088
36.30
4,124.68
0.0019
7.84
4,124.67
0.0013
5.36
4,124.64
0.0068
28.05
4,124.53
0.1322
545.26
4,124.52
0.0013
5.36
4,124.16
0.0134
55.26
4,124.04
0.0065
26.81
4,124.01
0.0063
25.98
4,124.00
0.0020
8.25
4,123.76
0.0214
88.25
4,123.69
0.0016
6.60
4,123.63
0.0015
6.19
4,123.50
0.0019
7.83
4,123.49
0.0013
5.36
4,123.33
0.0019
7.83
4,123.20
0.0045
18.55
4,123.10
0.0019
7.83
4,123.07
0.0013
5.36
4,123.00
0.0162
66.79
4,122.94
0.0014
5.77
4,122.90
0.0044
18.14
4,122.77
0.0130
53.60
4,122.67
6.0451
24,921.95
4,122.61
0.0013
5.36
4,122.40
0.0029
11.95
4,122.34
0.0028
11.54
4,122.00
0.0134
55.23
4,121.99
0.0014
5.77
4,121.88
0.0013
5.36
4,121.86
0.0133
54.82
4,121.75
0.0014
5.77
4,121.72
0.0014
5.77
4,121.28
0.0026
10.72
4,121.25
0.0013
5.36
4,121.21
0.0026
10.72
4,121.16
0.0971
400.16
4,121.09
0.0017
7.01
4,121.05
0.0019
7.83
4,120.97
0.0017
7.01
4,120.79
0.0036
14.83
4,120.72
0.0013
5.36
4,120.60
0.0115
47.39
4,120.49
0.0013
5.36
4,120.48
0.1185
488.28
4,120.04
0.0020
8.24
4,120.00
1.8513
7,627.36
4,119.96
0.0014
5.77
4,119.94
0.0391
161.09
4,119.74
0.0013
5.36
4,119.62
0.0030
12.36
4,119.57
0.0119
49.02
4,119.48
17.2386
71,014.07
4,119.38
0.0025
10.30
4,119.36
0.0016
6.59
4,119.00
3.2338
13,320.02
4,118.98
0.0069
28.42
4,118.75
0.0032
13.18
4,118.74
0.0065
26.77
4,118.65
0.0027
11.12
4,118.63
0.0014
5.77
4,118.61
0.1577
649.50
4,118.54
0.0013
5.35
4,118.42
0.1024
421.73
4,118.37
0.0034
14.00
4,118.22
0.1687
694.74
4,118.00
0.0026
10.71
4,117.85
0.0024
9.88
4,117.80
0.1687
694.67
4,117.64
0.0021
8.65
4,117.60
0.0394
162.23
4,117.44
48.6291
200,227.40
4,117.39
0.1687
694.60
4,117.13
0.0020
8.23
4,117.00
0.0015
6.18
4,116.95
0.0019
7.82
4,116.66
0.0052
21.41
4,116.57
0.1687
694.47
4,116.53
0.0014
5.76
4,116.42
0.0069
28.40
4,116.41
0.0013
5.35
4,116.16
0.1687
694.40
4,116.06
0.0013
5.35
4,116.02
0.0169
69.56
4,116.00
0.1247
513.27
4,115.98
0.0364
149.82
4,115.87
0.0087
35.81
4,115.75
0.1687
694.33
4,115.68
0.0021
8.64
4,115.66
0.0022
9.05
4,115.51
0.8974
3,693.26
4,115.38
0.0015
6.17
4,115.34
0.1687
694.26
4,115.27
0.0024
9.88
4,115.21
0.0098
40.33
4,115.19
0.0243
100.00
4,115.00
0.4450
1,831.18
4,114.99
0.0028
11.52
4,114.91
0.0020
8.23
4,114.90
0.0019
7.82
4,114.71
0.0038
15.64
4,114.70
0.0131
53.90
4,114.64
0.0020
8.23
4,114.53
0.0013
5.35
4,114.52
0.1687
694.12
4,114.33
0.1270
522.52
4,114.28
0.0291
119.73
4,114.17
0.0014
5.76
4,114.16
0.2442
1,004.68
4,114.11
0.1814
746.30
4,113.95
0.0039
16.04
4,113.90
0.0055
22.63
4,113.77
0.0243
99.96
4,113.70
0.1687
693.98
4,113.55
0.0028
11.52
4,113.52
0.0016
6.58
4,113.46
24.3381
100,113.80
4,113.38
0.0063
25.91
4,113.33
0.0093
38.25
4,113.32
0.0016
6.58
4,113.14
0.0013
5.35
4,113.03
0.0050
20.57
4,112.95
0.0684
281.33
4,112.88
0.1687
693.84
4,112.85
0.0019
7.81
4,112.56
0.9703
3,990.42
4,112.50
0.0039
16.04
4,112.47
0.1687
693.77
4,112.40
0.0014
5.76
4,112.30
0.0049
20.15
4,112.21
0.0033
13.57
4,112.17
0.0018
7.40
4,112.16
0.0015
6.17
4,112.06
0.1687
693.70
4,112.00
0.0014
5.76
4,111.78
0.0243
99.92
4,111.75
0.0014
5.76
4,111.65
0.1687
693.64
4,111.56
0.0055
22.61
4,111.54
0.0243
99.91
4,111.33
0.0015
6.17
4,111.32
0.0243
99.91
4,111.20
0.0014
5.76
4,111.17
0.0020
8.22
4,111.06
0.0016
6.58
4,110.89
0.1003
412.32
4,110.83
0.1687
693.50
4,110.81
0.0013
5.34
4,110.80
0.0019
7.81
4,110.76
0.0430
176.76
4,110.72
0.0093
38.23
4,110.63
0.0014
5.75
4,110.42
0.1687
693.43
4,110.13
0.0561
230.58
4,110.06
0.0016
6.58
4,110.01
0.1687
693.36
4,110.00
1.4890
6,119.79
4,109.61
0.0034
13.97
4,109.60
0.1850
760.28
4,109.59
0.0013
5.34
4,109.44
0.0044
18.08
4,109.35
0.0019
7.81
4,109.31
0.0814
334.50
4,109.10
0.0044
18.08
4,109.09
0.0013
5.34
4,109.06
0.0038
15.61
4,109.02
0.1687
693.19
4,109.00
2.6000
10,683.40
4,108.96
0.0486
199.70
4,108.80
0.0014
5.75
4,108.75
0.0019
7.81
4,108.71
0.0430
176.67
4,108.56
12.1834
50,056.23
4,108.53
0.0025
10.27
4,108.43
0.1185
486.85
4,108.25
0.0014
5.75
4,108.11
0.1476
606.36
4,108.01
0.1687
693.02
4,107.60
0.0014
5.75
4,107.16
0.0017
6.98
4,107.00
0.0065
26.70
4,106.97
0.1687
692.85
4,106.93
0.1044
428.76
4,106.78
0.0200
82.14
4,106.77
0.0302
124.02
4,106.70
0.0019
7.80
4,106.67
0.0430
176.59
4,106.40
0.0014
5.75
4,106.38
12.1899
50,056.36
4,106.23
0.1687
692.72
4,105.96
9.3792
38,510.62
4,105.88
0.0021
8.62
4,105.67
0.1292
530.45
4,105.61
0.1687
692.62
4,105.20
0.0014
5.75
4,104.81
0.1687
692.48
4,104.79
0.0028
11.49
4,104.68
0.0303
124.37
4,104.65
0.0019
7.80
4,104.31
12.1960
50,056.16
4,104.22
0.0015
6.16
4,104.00
0.1701
698.09
4,103.41
0.1687
692.25
4,102.80
0.0014
5.74
4,102.69
0.0303
124.31
4,102.61
0.1687
692.11
4,102.60
0.0019
7.79
4,102.56
4.9083
20,136.60
4,102.55
1.4651
6,010.65
4,102.45
0.0609
249.84
4,102.22
12.2024
50,056.93
4,102.20
2.7714
11,368.84
4,101.60
0.0014
5.74
4,101.42
0.1687
691.91
4,101.18
12.2054
50,056.54
4,100.99
3.7385
15,331.55
4,100.96
0.0019
7.79
4,100.82
0.1687
691.81
4,100.80
1.2271
5,032.09
4,100.72
0.0977
400.64
4,100.55
0.0038
15.58
4,100.45
0.0303
124.24
4,100.40
0.0014
5.74
4,100.20
0.1687
691.70
4,100.14
0.0019
7.79
4,100.11
12.2086
50,056.60
4,100.00
0.0014
5.74
4,099.80
0.0014
5.74
4,099.78
0.1220
500.17
4,099.73
0.0019
7.79
4,099.66
0.1220
500.16
4,099.60
0.0014
5.74
4,099.49
1.4651
6,006.16
4,099.42
0.1687
691.57
4,099.40
0.0014
5.74
4,099.32
0.0019
7.79
4,099.20
0.0014
5.74
4,099.07
0.2194
899.34
4,099.04
12.2118
50,056.66
4,099.01
0.1687
691.50
4,099.00
0.0014
5.74
4,098.91
0.0019
7.79
4,098.86
1.5635
6,408.57
4,098.80
1.2285
5,035.38
4,098.79
0.2021
828.37
4,098.60
0.0014
5.74
4,098.59
0.1220
500.03
4,098.54
0.0303
124.19
4,098.50
0.0038
15.57
4,098.49
4.9083
20,116.62
4,098.42
0.1687
691.40
4,098.40
0.0014
5.74
4,098.26
3.4185
14,009.90
4,098.25
0.2075
850.39
4,098.21
0.5705
2,338.03
4,098.20
0.0014
5.74
4,098.09
0.0019
7.79
4,098.01
0.0168
68.85
4,098.00
0.0014
5.74
4,097.93
12.2151
50,056.62
4,097.92
0.2045
838.02
4,097.88
0.2061
844.57
4,097.80
0.0014
5.74
4,097.74
3.4185
14,008.12
4,097.68
0.0019
7.79
4,097.60
0.0014
5.74
4,097.52
0.1909
782.22
4,097.51
0.7000
2,868.26
4,097.40
0.0014
5.74
4,097.27
0.0019
7.78
4,097.24
0.9332
3,823.54
4,097.20
0.4014
1,644.62
4,097.00
0.0014
5.74
4,096.99
2.7825
11,399.87
4,096.97
3.4185
14,005.49
4,096.96
1.2140
4,973.71
4,096.95
0.2061
844.38
4,096.92
0.4314
1,767.41
4,096.86
0.0019
7.78
4,096.80
0.0014
5.74
4,096.60
0.0014
5.74
4,096.45
0.0038
15.57
4,096.40
4.4028
18,035.63
4,096.39
0.0303
124.12
4,096.38
3.4185
14,003.48
4,096.37
0.6866
2,812.57
4,096.29
0.2746
1,124.84
4,096.20
0.0014
5.73
4,096.18
4.0014
16,390.45
4,096.17
0.5205
2,132.06
4,096.05
0.4266
1,747.37
4,096.04
0.0019
7.78
4,096.00
0.1701
696.73
4,095.96
0.0014
5.73
4,095.91
6.9344
28,402.68
4,095.90
3.8597
15,808.95
4,095.89
2.7837
11,401.73
4,095.80
0.0014
5.73
4,095.70
4.1255
16,896.81
4,095.68
0.3207
1,313.48
4,095.63
0.0019
7.78
4,095.60
0.4014
1,643.97
4,095.49
4.0014
16,387.69
4,095.48
3.4185
14,000.40
4,095.47
1.0667
4,368.64
4,095.45
2.9334
12,013.59
4,095.40
0.0014
5.73
4,095.22
0.0019
7.78
4,095.20
0.0014
5.73
4,095.01
7.4199
30,384.56
4,095.00
0.8135
3,331.28
4,094.95
2.9337
12,013.35
4,094.81
0.0019
7.78
4,094.80
6.7854
27,784.86
4,094.79
0.5881
2,408.15
4,094.60
3.9518
16,181.04
4,094.56
0.3614
1,479.77
4,094.54
2.9340
12,013.38
4,094.41
4.6727
19,131.95
4,094.40
0.1872
766.47
4,094.12
7.4199
30,377.96
4,094.11
0.2851
1,167.23
4,094.01
1.1448
4,686.82
4,093.99
0.0019
7.78
4,093.94
0.3613
1,479.14
4,093.81
4.6257
18,936.74
4,093.80
1.7532
7,177.25
4,093.61
0.2362
966.91
4,093.60
4.0028
16,385.86
4,093.59
0.5566
2,278.49
4,093.58
3.4204
14,001.68
4,093.57
0.1939
793.74
4,093.56
2.7848
11,399.75
4,093.54
0.2030
830.99
4,093.46
0.3906
1,598.91
4,093.40
0.0014
5.73
4,093.34
0.0882
361.03
4,093.30
0.0163
66.72
4,093.21
4.0014
16,378.57
4,093.20
2.5046
10,251.83
4,093.17
0.0019
7.78
4,093.12
0.0609
249.27
4,093.01
0.1076
440.41
4,093.00
10.2288
41,866.48
4,092.99
0.6598
2,700.55
4,092.92
0.2061
843.55
4,092.89
0.1076
440.39
4,092.81
0.1264
517.33
4,092.61
0.7915
3,239.30
4,096.91
4,092.60
0.1813
741.99
4,092.40
0.0014
5.73
4,092.30
0.0013
5.32
4,092.29
0.1995
816.41
4,092.20
0.0014
5.73
4,092.15
0.0034
13.91
4,092.01
0.1687
690.32
4,092.00
0.0014
5.73
4,091.98
0.2061
843.36
4,091.87
0.0019
7.77
4,091.80
0.0014
5.73
4,091.67
0.2061
843.29
4,091.63
0.2074
848.60
4,091.60
0.1701
695.98
4,091.46
0.0019
7.77
4,091.40
0.0014
5.73
4,091.32
0.2061
843.22
4,091.29
0.0014
5.73
4,091.20
0.0014
5.73
4,091.19
0.1687
690.18
4,091.16
0.0014
5.73
4,091.06
0.1438
588.29
4,091.05
0.0019
7.77
4,091.04
0.0015
6.14
4,091.02
0.0065
26.59
4,091.00
0.0014
5.73
4,090.93
0.2194
897.55
4,090.90
0.1864
762.54
4,090.82
1.4592
5,969.32
4,090.80
4.0028
16,374.65
4,090.79
1.0718
4,384.51
4,090.78
3.5872
14,674.45
4,090.64
0.0019
7.77
4,090.60
0.0014
5.73
4,090.51
2.0865
8,534.85
4,090.50
4.0014
16,367.73
4,090.49
2.7825
11,381.79
4,090.40
0.0014
5.73
4,090.38
0.1892
773.90
4,090.37
3.5872
14,672.98
4,090.36
1.4963
6,120.41
4,090.35
4.9083
20,076.66
4,090.26
0.0036
14.72
4,090.23
0.0038
15.54
4,090.20
0.0014
5.73
4,090.13
0.0017
6.95
4,090.11
0.1872
765.67
4,090.09
4.0014
16,366.09
4,090.05
2.9372
12,013.29
4,090.00
0.1044
427.00
4,089.96
3.5872
14,671.50
4,089.94
0.3890
1,590.99
4,089.82
0.0019
7.77
4,089.80
0.0014
5.73
4,089.72
0.0017
6.95
4,089.70
0.2061
842.89
4,089.69
2.4514
10,025.47
4,089.68
4.0014
16,364.45
4,089.60
1.2305
5,032.25
4,089.55
0.1687
689.91
4,089.51
2.9376
12,013.34
4,089.48
0.1934
790.91
4,089.47
3.4185
13,979.85
4,089.46
2.7830
11,380.97
4,089.41
0.0019
7.77
4,089.40
0.0014
5.73
4,089.39
0.0540
220.83
4,089.27
4.0014
16,362.80
4,089.20
0.0014
5.72
4,089.18
1.4659
5,994.33
4,089.15
2.9379
12,013.51
4,089.14
1.7326
7,084.84
4,089.09
0.1221
499.28
4,089.03
0.0977
399.50
4,089.00
0.0033
13.49
4,088.93
0.8770
3,585.99
4,088.92
2.9380
12,013.25
4,088.88
0.1977
808.37
4,088.87
1.7434
7,128.54
4,088.86
4.0014
16,361.16
4,088.82
0.1221
499.24
4,088.79
0.8581
3,508.59
4,088.77
0.9447
3,862.66
4,088.73
0.1687
689.77
4,088.66
1.0210
4,174.52
4,088.65
3.4185
13,977.05
4,088.59
0.0019
7.77
4,088.57
0.1221
499.21
4,088.40
0.0014
5.72
4,088.33
0.2881
1,177.85
4,088.32
0.1687
689.70
4,088.26
0.2061
842.59
4,088.18
0.0038
15.54
4,088.15
0.2061
842.57
4,088.04
0.1844
753.83
4,088.00
0.0032
13.08
4,087.91
0.1687
689.63
4,087.84
2.0588
8,416.04
4,087.83
3.4185
13,974.25
4,087.82
2.7837
11,379.26
4,087.60
0.2074
847.77
4,087.50
0.1700
694.88
4,087.44
0.0013
5.31
4,087.34
3.6564
14,944.95
4,087.33
12.2466
50,055.90
4,087.32
0.0028
11.44
4,087.21
0.7000
2,861.05
4,087.20
0.0027
11.04
4,087.09
0.1687
689.49
4,087.02
0.2061
842.33
4,087.01
0.0027
11.03
4,086.99
0.2061
842.33
4,086.92
0.0025
10.22
4,086.77
0.2194
896.64
4,086.74
0.0015
6.13
4,086.68
0.1687
689.42
4,086.66
0.0133
54.35
4,086.64
0.0018
7.36
4,086.51
0.0014
5.72
4,086.44
0.0303
123.82
4,086.40
0.2061
842.21
4,086.36
0.2075
847.92
4,086.35
2.7842
11,377.22
4,086.34
12.2497
50,056.44
4,086.32
3.7737
15,420.55
4,086.27
0.1687
689.35
4,086.13
0.0019
7.76
4,086.05
0.0119
48.62
4,086.00
0.0014
5.72
4,085.98
0.2061
842.12
4,085.89
0.0063
25.74
4,085.86
0.1687
689.28
4,085.68
0.0014
5.72
4,085.56
0.2075
847.75
4,085.45
0.1687
689.22
4,085.32
0.2442
997.64
4,085.25
0.0013
5.31
4,085.23
0.2074
847.28
4,085.04
0.1687
689.15
4,084.92
0.2075
847.62
4,084.82
0.2061
841.88
4,084.81
2.7852
11,377.01
4,084.80
12.2558
50,062.49
4,084.63
0.1687
689.08
4,084.50
0.2074
847.13
4,084.33
0.1185
483.99
4,084.29
0.0303
123.75
4,084.22
0.1687
689.01
4,084.21
0.0025
10.21
4,084.12
0.2061
841.74
4,084.09
0.0022
8.98
4,084.08
0.0019
7.76
4,083.98
0.0013
5.31
4,083.96
0.0020
8.17
4,083.61
0.2074
846.94
4,083.60
0.0014
5.72
4,083.44
0.0034
13.88
4,083.39
0.0039
15.93
4,083.33
0.0075
30.62
4,083.30
0.2061
841.57
4,083.28
0.4061
1,658.22
4,083.16
12.2593
50,056.68
4,083.07
0.0020
8.17
4,083.00
0.0013
5.31
4,082.94
0.0016
6.53
4,082.90
0.0013
5.31
4,082.68
0.2061
841.44
4,082.66
0.0044
17.96
4,082.64
0.2074
846.74
4,082.62
0.0028
11.43
4,082.60
0.0096
39.19
4,082.40
0.0014
5.72
4,082.35
0.0021
8.57
4,082.27
0.0303
123.69
4,082.26
0.2061
841.35
4,082.25
0.0072
29.39
4,082.09
0.0079
32.25
4,082.03
0.0019
7.76
4,081.99
0.0013
5.31
4,081.86
0.2075
846.99
4,081.80
0.1404
573.08
4,081.70
0.0061
24.90
4,081.68
0.0073
29.80
4,081.65
0.0053
21.63
4,081.53
0.2075
846.92
4,081.39
0.0051
20.82
4,081.28
0.0014
5.71
4,081.27
0.0087
35.51
4,081.25
0.0032
13.06
4,081.20
0.0014
5.71
4,081.13
0.2061
841.12
4,081.10
0.2151
877.84
4,081.09
0.0016
6.53
4,081.02
12.2656
50,056.16
4,080.85
0.0014
5.71
4,080.71
0.2061
841.03
4,080.43
0.0108
44.07
4,080.28
0.2061
840.95
4,080.14
0.0019
7.75
4,080.00
0.1168
476.54
4,079.98
0.0019
7.75
4,079.69
12.2697
50,056.57
4,079.60
0.2194
895.06
4,079.53
0.0752
306.78
4,079.51
0.0087
35.49
4,079.21
0.0018
7.34
4,079.16
0.0013
5.30
4,078.90
0.0050
20.39
4,078.88
0.0015
6.12
4,078.80
0.0014
5.71
4,078.78
9.1697
37,401.19
4,078.71
0.0015
6.12
4,078.68
12.2728
50,056.82
4,078.66
0.0099
40.38
4,078.62
0.0028
11.42
4,078.58
0.0232
94.62
4,078.40
0.0245
99.92
4,078.30
0.0054
22.02
4,078.07
0.0016
6.52
4,077.93
0.0019
7.75
4,077.91
0.0015
6.12
4,077.74
0.1953
796.38
4,077.68
0.0684
278.91
4,077.60
0.0014
5.71
4,077.41
0.0696
283.79
4,077.35
0.9018
3,676.95
4,077.16
0.0065
26.50
4,077.00
0.0245
99.89
4,076.97
0.0169
68.90
4,076.95
0.0014
5.71
4,076.92
0.0033
13.45
4,076.69
0.2073
845.10
4,076.61
12.2790
50,056.69
4,076.40
0.0027
11.01
4,076.34
0.0014
5.71
4,076.15
0.0025
10.19
4,075.91
0.0020
8.15
4,075.88
0.0019
7.74
4,075.80
0.2194
894.23
4,075.75
0.0013
5.30
4,075.23
0.0063
25.67
4,075.07
0.0049
19.97
4,075.01
3.7682
15,355.45
4,075.00
0.2383
971.07
4,074.75
0.0050
20.37
4,074.69
0.0120
48.90
4,074.45
0.0015
6.11
4,073.92
0.0045
18.33
4,073.83
0.0019
7.74
4,073.54
0.0019
7.74
4,073.40
0.0109
44.40
4,073.33
0.0074
30.14
4,073.00
0.0245
99.79
4,072.98
49.1579
200,219.14
4,072.94
24.5801
100,113.27
4,072.72
0.0013
5.29
4,072.67
0.0014
5.70
4,072.64
0.0015
6.11
4,072.50
0.0112
45.61
4,072.39
0.0016
6.52
4,072.30
0.0050
20.36
4,072.28
0.1185
482.57
4,072.04
0.0609
247.99
4,071.78
0.0019
7.74
4,071.42
0.0015
6.11
4,071.20
0.0027
10.99
4,071.19
0.0134
54.55
4,071.07
0.0075
30.53
4,071.00
0.0245
99.74
4,070.97
0.2442
994.13
4,070.58
0.0021
8.55
4,070.57
0.0088
35.82
4,070.46
0.0077
31.34
4,070.20
0.0013
5.29
4,070.06
0.1092
444.45
4,070.00
0.5846
2,379.32
4,069.98
0.0027
10.99
4,069.93
0.0028
11.40
4,069.92
0.0016
6.51
4,069.81
0.0024
9.77
4,069.77
0.2194
892.91
4,069.73
0.0019
7.73
4,069.62
0.0076
30.93
4,069.61
0.0013
5.29
4,069.57
0.0069
28.08
4,069.45
0.0016
6.51
4,069.39
0.0119
48.43
4,069.34
0.0044
17.91
4,069.30
0.0131
53.31
4,069.18
0.0133
54.12
4,069.00
0.0292
118.81
4,068.98
49.2076
200,224.74
4,068.94
73.8130
300,340.67
4,068.59
0.0044
17.90
4,068.57
0.0123
50.04
4,068.53
0.0035
14.24
4,068.34
0.0024
9.76
4,068.30
0.0022
8.95
4,068.22
17.1731
69,863.95
4,068.20
0.0039
15.87
4,067.98
0.0017
6.92
4,067.94
0.0027
10.98
4,067.68
0.0019
7.73
4,067.60
0.0014
5.69
4,067.37
0.0020
8.13
4,067.32
0.0026
10.58
4,067.00
0.0258
104.93
4,066.96
0.0063
25.62
4,066.82
0.0130
52.87
4,066.71
0.0015
6.10
4,066.70
0.0013
5.29
4,066.66
0.0237
96.38
4,066.54
0.0028
11.39
4,066.50
0.0013
5.29
4,066.42
0.0013
5.29
4,066.14
0.2194
892.11
4,066.08
0.0034
13.82
4,065.88
0.0574
233.38
4,065.73
0.0018
7.32
4,065.71
0.0017
6.91
4,065.70
0.0050
20.33
4,065.63
0.0019
7.72
4,065.62
0.0065
26.43
4,065.42
0.0025
10.16
4,065.40
0.0013
5.29
4,065.33
0.1953
793.96
4,065.16
0.1024
416.27
4,065.00
0.0246
100.00
4,064.98
0.0016
6.50
4,064.72
0.0394
160.15
4,064.47
0.0014
5.69
4,064.20
0.0025
10.16
4,063.97
0.0015
6.10
4,063.85
0.0014
5.69
4,063.72
0.0014
5.69
4,063.68
0.0014
5.69
4,063.62
0.0015
6.10
4,063.59
0.0021
8.53
4,063.58
0.0019
7.72
4,063.41
0.0020
8.13
4,063.35
0.0015
6.10
4,063.30
0.0065
26.41
4,063.18
0.0013
5.28
4,063.15
0.0025
10.16
4,063.11
0.0738
299.86
4,063.00
0.0246
99.95
4,062.83
0.0018
7.31
4,062.62
0.0014
5.69
4,062.59
0.2194
891.33
4,062.50
0.0332
134.88
4,062.43
0.0054
21.94
4,062.40
0.0992
402.99
4,062.32
0.0068
27.62
4,062.26
0.0020
8.12
4,062.15
0.0015
6.09
4,061.82
0.0021
8.53
4,061.53
0.0032
13.00
4,061.45
0.0087
35.33
4,061.41
0.0163
66.20
4,061.26
0.0028
11.37
4,061.06
0.0014
5.69
4,061.00
0.2757
1,119.62
4,060.86
0.0096
38.98
4,060.81
0.0013
5.28
4,060.80
0.2431
987.18
4,060.68
0.0013
5.28
4,060.60
0.0013
5.28
4,060.50
0.0100
40.61
4,060.47
0.0015
6.09
4,060.42
0.0014
5.68
4,060.24
0.1185
481.14
4,060.03
0.0017
6.90
4,060.00
0.4647
1,886.68
4,059.94
0.0036
14.62
4,059.48
0.0019
7.71
4,059.20
0.0014
5.68
4,059.10
0.0050
20.30
4,059.00
0.0492
199.70
4,058.99
0.0241
97.82
4,058.93
0.0609
247.19
4,058.84
0.0014
5.68
4,058.82
0.0021
8.52
4,058.05
0.0020
8.12
4,058.00
0.0024
9.74
4,057.93
0.0643
260.92
4,057.61
0.0086
34.90
4,057.59
0.0169
68.57
4,057.57
0.0024
9.74
4,057.44
0.0014
5.68
4,057.43
0.0053
21.50
4,057.42
0.0016
6.49
4,057.39
0.0046
18.66
4,057.35
0.0020
8.11
4,057.14
0.0151
61.26
4,057.05
0.0128
51.93
4,057.00
0.0524
212.59
4,056.68
0.2442
990.64
4,056.31
0.0077
31.23
4,056.29
0.0063
25.55
4,056.17
0.0013
5.27
4,056.06
0.0044
17.85
4,056.00
0.0065
26.36
4,055.90
0.0013
5.27
4,055.77
0.0037
15.01
4,055.63
0.2194
889.81
4,055.38
0.0032
12.98
4,055.00
0.5621
2,279.32
4,054.74
0.0046
18.65
4,054.71
0.0025
10.14
4,054.64
0.0014
5.68
4,054.55
0.0015
6.08
4,054.54
0.0013
5.27
4,054.42
0.0013
5.27
4,054.00
0.1000
405.40
4,053.91
0.0232
94.05
4,053.75
0.0242
98.10
4,053.69
0.0134
54.32
4,053.33
0.0019
7.70
4,053.06
0.0039
15.81
4,053.02
0.0027
10.94
4,053.00
0.0986
399.63
4,052.81
0.0106
42.96
4,052.80
0.0119
48.23
4,052.64
0.0013
5.27
4,052.61
0.0028
11.35
4,052.51
0.0022
8.92
4,052.50
0.0051
20.67
4,052.38
0.2194
889.09
4,052.09
0.0013
5.27
4,052.05
0.0077
31.20
4,052.00
0.0041
16.61
4,051.90
0.0017
6.89
4,051.83
0.0016
6.48
4,051.77
0.0133
53.89
4,051.74
0.0020
8.10
4,051.61
0.0696
281.99
4,051.28
0.0019
7.70
4,051.14
0.0019
7.70
4,051.00
0.3792
1,536.14
4,050.73
0.0013
5.27
4,050.51
0.0028
11.34
4,050.44
0.0377
152.70
4,050.39
0.1305
528.58
4,050.21
0.2469
1,000.00
4,050.00
5.5457
22,460.09
4,049.88
0.0044
17.82
4,049.86
0.0015
6.07
4,049.44
0.0065
26.32
4,049.42
0.0013
5.26
4,049.35
0.0016
6.48
4,049.29
0.0016
6.48
4,049.28
0.0045
18.22
4,049.26
0.0016
6.48
4,049.23
0.0015
6.07
4,049.13
0.2194
888.38
4,049.00
0.0246
99.61
4,048.99
0.0244
98.80
4,048.91
0.2470
1,000.08
4,048.87
0.0016
6.48
4,048.80
0.0034
13.77
4,048.65
0.0020
8.10
4,048.28
0.0126
51.01
4,048.20
0.0014
5.67
4,048.19
0.1185
479.71
4,048.12
0.0063
25.50
4,048.00
0.1000
404.80
4,047.97
0.0039
15.79
4,047.80
0.0032
12.95
4,047.69
0.0061
24.69
4,047.61
0.0013
5.26
4,047.09
0.0024
9.71
4,047.06
0.0027
10.93
4,047.05
0.0021
8.50
4,047.00
0.1394
564.15
4,046.80
0.8651
3,500.89
4,046.66
0.0013
5.26
4,046.60
0.0144
58.27
4,046.51
0.0018
7.28
4,046.35
0.0069
27.92
4,046.15
0.0028
11.33
4,045.89
0.2194
887.67
4,045.71
0.0123
49.76
4,045.55
0.0207
83.74
4,045.45
0.0013
5.26
4,045.28
0.0013
5.26
4,045.18
0.0070
28.32
4,045.04
0.0120
48.54
4,045.01
0.0014
5.66
4,045.00
1.3179
5,330.91
4,044.87
0.0036
14.56
4,044.83
0.0018
7.28
4,044.58
0.0068
27.50
4,044.56
0.0014
5.66
4,044.14
0.0108
43.68
4,044.08
0.0056
22.65
4,044.03
0.0025
10.11
4,043.97
0.0028
11.32
4,043.75
0.0032
12.94
4,043.73
0.0054
21.84
4,043.72
0.0088
35.58
Recent Trades
Price
Size
Time
4,097.2000
0.0768
16:21:59
4,097.2000
0.0014
16:21:59
4,097.2300
0.1218
16:21:59
4,096.8900
0.4000
16:21:59
4,097.2400
0.1986
16:21:59
4,097.2700
0.0019
16:21:59
4,097.3600
0.0014
16:21:59
4,097.4000
0.2074
16:21:59
4,097.4000
0.1831
16:21:59
4,097.2600
0.0318
16:21:59
4,097.6000
0.0014
16:21:59
4,097.6000
0.1668
16:21:59
4,097.6000
0.0019
16:21:59
4,097.6800
0.0019
16:21:59
4,097.7900
0.0962
16:21:59
4,097.7300
0.0014
16:21:59
4,097.4000
0.1609
16:21:59
4,097.7800
0.2046
16:21:59
4,097.8000
0.0014
16:21:59
4,097.9800
0.2000
16:21:59
4,097.9800
0.1000
16:21:59
4,097.9800
0.4000
16:21:59
4,098.0000
0.0014
16:21:59
4,098.0100
0.1519
16:21:59
4,097.7000
0.0683
16:21:59
4,097.7200
0.1076
16:21:59
4,097.7200
0.1354
16:21:59
4,097.2500
0.1687
16:21:59
4,097.2100
0.1130
16:21:59
4,097.2300
0.3569
16:21:59
4,097.2300
0.1223
16:21:59
4,097.2500
0.4501
16:21:59
4,097.2600
0.1925
16:21:59
4,097.2600
0.1687
16:21:59
4,097.4000
0.0599
16:21:59
4,096.9100
0.1070
16:21:59
4,097.2600
0.0040
16:22:03
4,097.0800
0.0040
16:22:21
4,097.0800
0.0034
16:22:21
4,097.4000
0.0014
16:22:32
4,097.4000
0.0005
16:22:32
4,097.3900
0.0108
16:22:33
4,096.9300
0.0042
16:22:37
4,096.9300
0.0080
16:22:37
4,096.9300
0.0249
16:22:43
4,096.8000
0.0014
16:22:43
4,096.6000
0.0014
16:22:50
4,096.4100
0.9511
16:22:50
4,096.4000
0.0014
16:22:50
4,096.4000
0.0023
16:22:50
4,096.3900
0.0019
16:22:50
4,096.3900
0.0035
16:22:53
4,096.3800
0.0154
16:22:53
4,096.2000
0.0014
16:22:53
4,096.0000
0.0014
16:22:53
4,096.4000
0.0014
16:23:03
4,096.4500
0.0019
16:23:14
4,096.6000
0.0014
16:23:15
4,096.8000
0.0014
16:23:16
4,096.8600
0.0019
16:23:17
4,097.0000
0.0014
16:23:23
4,096.6000
0.0014
16:23:28
4,096.6000
0.0036
16:23:28
4,096.4000
0.0014
16:23:28
4,096.2000
0.0014
16:23:37
4,096.0100
0.0014
16:23:40
4,096.0000
0.0014
16:23:40
4,095.8000
0.0014
16:23:40
4,095.7900
0.0163
16:23:40
4,095.6000
0.0014
16:23:42
4,095.4000
0.0014
16:23:44
4,095.2100
0.1799
16:23:46
4,095.2100
0.0188
16:23:46
4,095.2100
0.0454
16:23:46
4,095.2000
0.0014
16:23:49
4,095.1900
0.0015
16:24:00
4,095.1900
0.0178
16:24:00
4,095.0000
0.0014
16:24:00
4,094.8100
0.0020
16:24:03
4,094.8000
0.0014
16:24:04
4,094.6000
0.0014
16:24:04
4,094.5900
0.0038
16:24:04
4,094.5900
0.0013
16:24:04
4,094.4000
0.0014
16:24:05
4,094.2000
0.0014
16:24:05
4,094.1100
0.0021
16:24:05
4,094.0000
0.0014
16:24:05
4,093.8000
0.0014
16:24:05
4,093.6000
0.0014
16:24:06
4,093.5900
0.0020
16:24:06
4,093.5900
0.0129
16:24:06
4,093.4500
0.0015
16:24:06
4,093.4000
0.0014
16:24:06
4,093.3700
0.0014
16:24:06
4,093.3400
0.0017
16:24:06
4,093.2000
0.0014
16:24:06
4,093.0000
0.0014
16:24:08
4,092.9900
0.0024
16:24:09
4,092.9900
0.0166
16:24:09
4,092.8000
0.0014
16:24:09