English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,730.14
Open
4740.66000000
Low
4716.24000000
High
4777.44000000
Vol
4,057
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,830.00
6.4426
31,117.76
4,829.99
9.8200
47,430.50
4,829.86
0.0013
6.28
4,829.85
0.0022
10.63
4,829.80
0.0217
104.81
4,829.72
0.0087
42.02
4,829.70
0.0043
20.77
4,829.64
0.0036
17.39
4,829.56
0.0014
6.76
4,829.49
0.0012
5.80
4,829.41
0.0012
5.80
4,829.38
0.0077
37.19
4,829.15
0.0016
7.73
4,829.13
0.0039
18.83
4,829.00
0.0227
109.62
4,828.94
0.0834
402.73
4,828.83
0.0283
136.66
4,828.65
0.0012
5.79
4,828.57
0.0184
88.85
4,828.56
0.0087
42.01
4,828.50
17.0000
82,084.50
4,828.39
0.0015
7.24
4,828.16
0.1426
688.50
4,828.06
0.0013
6.28
4,828.00
0.2137
1,031.74
4,827.92
0.0034
16.41
4,827.90
0.0012
5.79
4,827.81
0.0036
17.38
4,827.71
0.0025
12.07
4,827.60
0.0012
5.79
4,827.50
17.0056
82,094.53
4,827.41
0.0037
17.86
4,827.31
0.0024
11.59
4,827.10
0.0069
33.31
4,827.05
0.0013
6.28
4,827.04
0.0019
9.17
4,827.00
53.0434
256,040.49
4,826.85
0.0050
24.13
4,826.76
0.0013
6.27
4,826.70
0.0063
30.41
4,826.66
0.0149
71.92
4,826.50
17.0011
82,055.81
4,826.44
0.0060
28.96
4,826.42
0.0283
136.59
4,826.31
0.0012
5.79
4,826.18
0.0069
33.30
4,826.12
0.0019
9.17
4,826.01
0.0011
5.31
4,826.00
50.0021
241,310.13
4,825.97
0.0015
7.24
4,825.86
0.0017
8.20
4,825.71
0.0026
12.55
4,825.66
0.0014
6.76
4,825.65
5.2931
25,542.65
4,825.59
0.0013
6.27
4,825.50
17.0000
82,033.50
4,825.47
0.0017
8.20
4,825.37
0.0077
37.16
4,825.36
0.0012
5.79
4,825.31
0.0011
5.31
4,825.29
0.0013
6.27
4,825.27
0.0012
5.79
4,825.23
0.0013
6.27
4,825.20
0.0418
201.69
4,825.15
0.0172
82.99
4,825.01
0.0024
11.58
4,825.00
54.7512
264,174.54
4,824.80
0.0075
36.19
4,824.75
0.0029
13.99
4,824.70
0.0066
31.84
4,824.65
0.0012
5.79
4,824.55
0.0012
5.79
4,824.50
17.0000
82,016.50
4,824.45
0.0014
6.75
4,824.44
0.0046
22.19
4,824.35
0.0012
5.79
4,824.21
0.0081
39.08
4,824.13
0.0025
12.06
4,824.00
0.0605
291.85
4,823.97
0.0282
136.04
4,823.87
0.0014
6.75
4,823.85
0.0011
5.31
4,823.82
0.0020
9.65
4,823.75
0.0014
6.75
4,823.71
0.0016
7.72
4,823.52
0.0021
10.13
4,823.50
17.0000
81,999.50
4,823.33
0.0012
5.79
4,823.12
41.4578
199,955.94
4,823.10
0.0012
5.79
4,823.05
62.1858
299,925.22
4,823.00
17.1152
82,546.61
4,822.99
0.0012
5.79
4,822.97
0.0367
177.00
4,822.76
0.0016
7.72
4,822.59
0.0822
396.42
4,822.57
0.0023
11.09
4,822.40
0.0035
16.88
4,822.38
0.0014
6.75
4,822.36
0.0085
40.99
4,822.22
0.0110
53.04
4,822.08
0.0025
12.06
4,822.04
0.0044
21.22
4,822.00
0.5875
2,832.93
4,821.79
0.1788
862.14
4,821.66
0.0017
8.20
4,821.56
0.0282
135.97
4,821.52
0.0493
237.70
4,821.51
0.0060
28.93
4,821.50
0.0016
7.71
4,821.45
0.0024
11.57
4,821.42
0.0052
25.07
4,821.34
0.0014
6.75
4,821.22
0.0026
12.54
4,821.05
0.0018
8.68
4,821.00
0.1000
482.10
4,820.68
0.0014
6.75
4,820.67
0.0012
5.78
4,820.66
0.0046
22.18
4,820.61
0.0021
10.12
4,820.38
0.0050
24.10
4,820.35
0.0051
24.58
4,820.33
0.0012
5.78
4,820.22
0.0017
8.19
4,820.16
0.0013
6.27
4,820.11
0.0016
7.71
4,820.06
0.0015
7.23
4,820.02
0.0069
33.26
4,820.00
0.7462
3,596.68
4,819.98
0.0017
8.19
4,819.81
0.0024
11.57
4,819.78
0.0285
137.36
4,819.64
0.0059
28.44
4,819.35
0.0025
12.05
4,819.31
0.0364
175.42
4,819.27
0.1185
571.08
4,819.26
0.0013
6.27
4,819.12
0.0282
135.90
4,819.09
0.0174
83.85
4,819.04
0.0014
6.75
4,819.00
0.0500
240.95
4,818.99
0.0018
8.67
4,818.97
0.0021
10.12
4,818.75
0.0011
5.30
4,818.60
0.0688
331.52
4,818.50
0.0019
9.16
4,818.49
0.0017
8.19
4,818.30
0.0042
20.24
4,818.18
0.0044
21.20
4,818.00
0.0853
410.98
4,817.95
0.0018
8.67
4,817.93
1.3468
6,488.79
4,817.85
0.0020
9.64
4,817.79
0.0023
11.08
4,817.77
0.0065
31.32
4,817.76
0.0014
6.74
4,817.72
0.1267
610.41
4,817.46
0.0036
17.34
4,817.34
0.0019
9.15
4,817.25
0.0040
19.27
4,817.00
0.2627
1,265.43
4,816.90
0.0012
5.78
4,816.76
0.0012
5.78
4,816.68
0.0319
153.65
4,816.66
0.0241
116.08
4,816.58
0.0194
93.44
4,816.30
0.0011
5.30
4,816.22
0.0015
7.22
4,816.21
0.1432
689.68
4,816.12
0.0572
275.48
4,816.00
0.0523
251.88
4,815.65
0.0016
7.71
4,815.44
0.0069
33.23
4,815.35
0.0025
12.04
4,815.32
0.0013
6.26
4,815.31
0.0015
7.22
4,815.27
0.0293
141.09
4,815.21
0.0060
28.89
4,815.20
0.0051
24.56
4,815.17
0.0013
6.26
4,815.08
0.0019
9.15
4,815.07
0.0024
11.56
4,815.00
0.4507
2,170.12
4,814.97
0.1571
756.43
4,814.87
0.0034
16.37
4,814.84
0.0143
68.85
4,814.79
0.0036
17.33
4,814.67
0.1124
541.17
4,814.56
0.0014
6.74
4,814.54
0.0014
6.74
4,814.33
0.0282
135.76
4,814.29
0.0086
41.40
4,814.07
0.1426
686.49
4,813.99
0.0016
7.70
4,813.89
0.0170
81.84
4,813.85
0.0013
6.26
4,813.73
0.0388
186.77
4,813.63
0.0188
90.50
4,813.60
0.0013
6.26
4,813.54
0.0014
6.74
4,813.47
41.5397
199,950.10
4,813.43
0.6768
3,257.73
4,813.33
17.2849
83,197.93
4,813.14
0.0012
5.78
4,813.04
0.0013
6.26
4,813.00
0.0246
118.40
4,812.90
0.0023
11.07
4,812.70
0.0054
25.99
4,812.66
0.0066
31.76
4,812.65
0.0011
5.29
4,812.50
0.0042
20.21
4,812.34
0.0013
6.26
4,812.14
0.0055
26.47
4,812.03
0.2151
1,035.07
4,812.00
0.0046
22.14
4,811.94
0.0083
39.94
4,811.83
0.0074
35.61
4,811.82
0.0282
135.69
4,811.76
0.0033
15.88
4,811.65
0.0034
16.36
4,811.16
0.0039
18.76
4,811.14
0.0013
6.25
4,811.00
0.0953
458.49
4,810.97
0.0368
177.04
4,810.83
0.0018
8.66
4,810.80
0.0012
5.77
4,810.73
0.0013
6.25
4,810.71
0.0100
48.11
4,810.51
0.0012
5.77
4,810.34
0.0014
6.73
4,810.33
0.0043
20.68
4,810.03
0.0012
5.77
4,810.02
0.0012
5.77
4,810.00
0.8466
4,072.15
4,809.90
0.0024
11.54
4,809.79
0.0172
82.73
4,809.77
0.0029
13.95
4,809.74
0.0015
7.21
4,809.73
0.0022
10.58
4,809.66
0.0012
5.77
4,809.53
0.0838
403.04
4,809.48
0.0282
135.63
4,809.46
0.0012
5.77
4,809.31
0.0208
100.03
4,809.30
0.0501
240.95
4,809.27
20.7886
99,977.99
4,809.20
0.0011
5.29
4,809.16
0.0014
6.73
4,809.09
0.0687
330.38
4,809.02
0.0031
14.91
4,809.00
0.0433
208.23
4,808.90
0.0012
5.77
4,808.83
0.0012
5.77
4,808.76
0.0056
26.93
4,808.36
0.0024
11.54
4,808.34
0.0012
5.77
4,808.28
0.0011
5.29
4,808.18
222.3041
1,068,878.13
4,808.12
0.0013
6.25
4,808.11
0.0015
7.21
4,808.05
0.0017
8.17
4,808.04
0.0014
6.73
4,808.00
0.5451
2,620.84
4,807.66
0.0019
9.13
4,807.62
0.0016
7.69
4,807.50
0.0052
25.00
4,807.45
0.0085
40.86
4,807.22
0.1185
569.66
4,807.19
0.0087
41.82
4,807.15
0.0296
142.29
4,807.14
0.0011
5.29
4,807.01
1.7723
8,519.46
4,807.00
0.0070
33.65
4,806.96
0.0077
37.01
4,806.74
0.0013
6.25
4,806.66
0.0023
11.06
4,806.36
0.0020
9.61
4,806.11
0.0028
13.46
4,806.00
0.0014
6.73
4,805.70
0.0060
28.83
4,805.67
0.0013
6.25
4,805.59
0.0013
6.25
4,805.17
0.0017
8.17
4,805.10
0.0012
5.77
4,805.00
0.0062
29.79
4,804.75
0.0012
5.77
4,804.68
0.2925
1,405.37
4,804.55
0.0025
12.01
4,804.54
0.0023
11.05
4,804.44
0.0283
135.97
4,804.29
0.0016
7.69
4,804.08
0.0017
8.17
4,804.00
0.0020
9.61
4,803.62
0.0012
5.76
4,803.53
0.0060
28.82
4,803.42
0.0014
6.72
4,803.26
0.0023
11.05
4,803.20
0.0012
5.76
4,803.00
0.0216
103.74
4,802.86
0.0285
136.88
4,802.76
0.2925
1,404.81
4,802.46
0.2151
1,033.01
4,802.28
0.2925
1,404.67
4,802.19
0.0283
135.90
4,802.14
0.0014
6.72
4,802.00
0.3369
1,617.79
4,801.87
0.0034
16.33
4,801.56
0.0011
5.28
4,801.40
0.0042
20.17
4,801.32
0.2925
1,404.39
4,801.30
0.0012
5.76
4,800.93
10.4147
50,000.25
4,800.84
0.2925
1,404.25
4,800.78
0.0013
6.24
4,800.70
0.0012
5.76
4,800.36
0.2925
1,404.11
4,800.16
0.7069
3,393.23
4,800.06
0.2151
1,032.49
4,800.00
0.4121
1,978.08
4,799.99
0.1426
684.48
4,799.95
0.0051
24.48
4,799.88
0.3208
1,539.80
4,799.85
0.0015
7.20
4,799.60
0.0011
5.28
4,799.55
0.0014
6.72
4,799.44
0.0015
7.20
4,799.43
0.1392
668.08
4,799.40
0.0012
5.76
4,799.33
0.0015
7.20
4,799.21
0.0024
11.52
4,799.08
0.1000
479.91
4,798.92
0.2925
1,403.68
4,798.90
0.0016
7.68
4,798.71
0.1000
479.87
4,798.58
0.0012
5.76
4,798.54
10.4170
49,986.39
4,798.26
0.0555
266.30
4,798.09
0.0836
401.12
4,798.00
0.0019
9.12
4,797.96
0.2925
1,403.40
4,797.84
0.0017
8.16
4,797.79
0.0060
28.79
4,797.67
0.2151
1,031.98
4,797.50
0.0012
5.76
4,797.48
0.3005
1,441.64
4,797.43
0.0283
135.77
4,797.37
9.2813
44,525.83
4,797.18
0.5000
2,398.59
4,797.00
0.2925
1,403.12
4,796.99
0.0018
8.63
4,796.78
0.0016
7.67
4,796.66
0.0012
5.76
4,796.35
0.2925
1,402.93
4,796.32
0.1000
479.63
4,796.21
0.0012
5.76
4,796.00
0.0011
5.28
4,795.93
10.4227
49,986.54
4,795.80
0.0042
20.14
4,795.79
0.2925
1,402.77
4,795.60
0.0012
5.75
4,795.50
0.0016
7.67
4,795.44
0.0060
28.77
4,795.18
0.1185
568.23
4,795.15
0.2925
1,402.58
4,795.14
0.0283
135.70
4,795.00
0.0021
10.07
4,794.67
0.1000
479.47
4,794.65
1.7772
8,521.05
4,794.61
0.0016
7.67
4,794.47
0.2925
1,402.38
4,794.29
1.8041
8,649.38
4,794.08
0.0818
392.16
4,793.98
0.0042
20.13
4,793.94
0.2925
1,402.23
4,793.70
0.0012
5.75
4,793.63
0.0023
11.03
4,793.45
10.4281
49,986.58
4,793.04
0.2925
1,401.96
4,792.76
0.0283
135.64
4,792.46
0.2352
1,127.19
4,792.45
1.9260
9,230.26
4,792.34
0.2925
1,401.76
4,792.26
10.4309
49,987.58
4,792.12
0.1044
500.30
4,792.11
0.0100
47.92
4,791.84
3.6633
17,553.95
4,791.80
0.0012
5.75
4,791.72
1.5890
7,614.04
4,791.57
0.6271
3,004.79
4,791.53
0.2925
1,401.52
4,791.49
0.0060
28.75
4,791.05
1.2542
6,008.93
4,791.04
10.4339
49,989.23
4,790.98
0.1045
500.66
4,790.97
0.1045
500.66
4,790.96
0.2925
1,401.36
4,790.58
0.2142
1,026.14
4,790.39
0.2925
1,401.19
4,790.38
2.2961
10,999.19
4,790.23
0.0284
136.04
4,790.16
0.4180
2,002.29
4,789.90
0.0012
5.75
4,789.88
2.2961
10,998.04
4,789.85
10.4365
49,989.27
4,789.72
0.4180
2,002.10
4,789.71
0.2925
1,400.99
4,789.65
0.9396
4,500.36
4,789.62
0.6270
3,003.09
4,789.47
0.4179
2,001.52
4,789.38
0.6269
3,002.46
4,789.32
1.5436
7,392.79
4,789.11
0.6001
2,873.94
4,789.05
0.2925
1,400.80
4,789.04
2.2961
10,996.11
4,789.00
0.0835
399.88
4,788.47
10.4395
49,989.23
4,788.44
0.2925
1,400.62
4,788.27
2.2961
10,994.35
4,788.00
0.0012
5.75
4,787.93
0.0284
135.98
4,787.89
0.2925
1,400.46
4,787.81
0.0012
5.75
4,787.78
2.2961
10,993.22
4,787.62
0.0012
5.75
4,787.61
0.3500
1,675.66
4,787.48
0.0060
28.72
4,787.43
0.0012
5.74
4,787.35
0.2925
1,400.30
4,787.28
2.2961
10,992.07
4,787.24
0.0012
5.74
4,787.05
0.0012
5.74
4,786.86
0.0012
5.74
4,786.77
0.3867
1,851.04
4,786.76
2.5063
11,997.06
4,786.73
2.2961
10,990.81
4,786.70
0.0371
177.59
4,786.67
0.2937
1,405.84
4,786.56
1.5795
7,560.37
4,786.48
0.0012
5.74
4,786.45
0.6687
3,200.70
4,786.39
2.5065
11,997.09
4,786.29
0.0012
5.74
4,786.20
2.2961
10,989.59
4,786.17
0.2925
1,399.95
4,786.10
0.0012
5.74
4,785.91
0.0012
5.74
4,785.81
2.5068
11,997.07
4,785.72
0.0012
5.74
4,785.70
2.2961
10,988.45
4,785.69
0.3534
1,691.26
4,785.63
0.2925
1,399.80
4,785.62
1.0905
5,218.72
4,785.54
2.1111
10,102.75
4,785.53
0.0012
5.74
4,785.50
0.6690
3,201.50
4,785.42
1.0494
5,021.82
4,785.41
0.0284
135.91
4,785.34
0.0012
5.74
4,785.33
2.5071
11,997.30
4,785.15
0.0072
34.45
4,785.14
0.2925
1,399.65
4,785.12
2.2961
10,987.11
4,785.11
0.3417
1,635.07
4,784.96
0.3641
1,742.20
4,784.77
0.0012
5.74
4,784.59
2.2961
10,985.90
4,784.58
0.0012
5.74
4,784.54
0.3704
1,772.19
4,784.50
0.2925
1,399.47
4,784.39
0.3833
1,833.86
4,784.34
0.2286
1,093.70
4,784.20
0.0012
5.74
4,784.19
0.4596
2,198.81
4,784.02
2.2961
10,984.59
4,784.01
0.0012
5.74
4,783.92
0.2925
1,399.30
4,783.91
0.0640
306.17
4,783.82
0.0012
5.74
4,783.79
0.7355
3,518.48
4,783.78
0.1483
709.43
4,783.73
0.0113
54.06
4,783.63
0.0012
5.74
4,783.45
2.2961
10,983.28
4,783.44
0.0012
5.74
4,783.25
0.0012
5.74
4,783.23
0.4011
1,918.55
4,783.11
0.1885
901.62
4,783.06
0.3641
1,741.51
4,783.01
0.3971
1,899.33
4,782.93
2.2961
10,982.09
4,782.92
0.9514
4,550.47
4,782.87
0.0595
284.58
4,782.68
0.3154
1,508.46
4,782.49
0.0012
5.74
4,782.48
0.0630
301.30
4,782.46
0.7000
3,347.72
4,782.45
2.2961
10,980.98
4,782.44
1.0911
5,218.12
4,782.30
0.0530
253.46
4,782.27
0.6493
3,105.13
4,730.14
4,782.26
0.9202
4,400.64
4,782.16
0.0082
39.21
4,782.15
0.7582
3,625.83
4,782.09
0.0195
93.25
4,782.08
0.1464
700.10
4,782.05
0.7582
3,625.75
4,782.01
0.1464
700.09
4,782.00
56.6084
270,701.37
4,781.95
0.7582
3,625.67
4,781.92
0.0012
5.74
4,781.90
0.7582
3,625.64
4,781.84
0.0127
60.73
4,781.78
0.2925
1,398.67
4,781.76
0.0049
23.43
4,781.73
0.0012
5.74
4,781.71
0.0052
24.86
4,781.66
0.0040
19.13
4,781.63
0.0015
7.17
4,781.54
0.0012
5.74
4,781.52
0.0017
8.13
4,781.48
0.0026
12.43
4,781.45
0.1013
484.36
4,781.42
0.0052
24.86
4,781.41
0.0013
6.22
4,781.38
0.0014
6.69
4,781.35
0.0012
5.74
4,781.25
0.0280
133.88
4,781.23
0.7438
3,556.28
4,781.18
0.2939
1,405.19
4,781.16
0.0012
5.74
4,781.10
0.4000
1,912.44
4,781.08
0.4443
2,124.23
4,781.02
0.0178
85.10
4,781.01
0.2168
1,036.52
4,781.00
0.0806
385.35
4,780.99
0.0012
5.74
4,780.97
0.0024
11.47
4,780.90
0.0020
9.56
4,780.80
0.3201
1,530.33
4,780.78
0.0012
5.74
4,780.70
0.6650
3,179.17
4,780.69
0.0027
12.91
4,780.64
0.0026
12.43
4,780.62
0.0039
18.64
4,780.59
0.0012
5.74
4,780.55
0.0104
49.72
4,780.52
0.0023
11.00
4,780.40
0.3894
1,861.49
4,780.34
0.0041
19.60
4,780.31
0.0017
8.13
4,780.29
0.0014
6.69
4,780.21
0.2937
1,403.95
4,780.20
0.0031
14.82
4,780.19
0.0024
11.47
4,780.17
0.0016
7.65
4,780.13
2.5098
11,997.17
4,780.09
0.0530
253.34
4,780.08
0.0113
54.01
4,780.02
0.3405
1,627.60
4,780.00
4.3404
20,747.11
4,779.84
0.4957
2,369.37
4,779.83
0.0012
5.74
4,779.82
0.0060
28.68
4,779.81
0.0232
110.89
4,779.79
0.1047
500.44
4,779.73
0.3882
1,855.49
4,779.72
0.6266
2,994.97
4,779.64
0.0012
5.74
4,779.53
0.0026
12.43
4,779.48
2.2978
10,982.29
4,779.45
0.0012
5.74
4,779.40
2.5102
11,997.25
4,779.37
0.0014
6.69
4,779.28
0.3436
1,642.16
4,779.26
0.0040
19.12
4,779.25
0.0046
21.98
4,779.24
0.2925
1,397.93
4,779.22
0.0051
24.37
4,779.19
2.5103
11,997.20
4,779.16
0.0075
35.84
4,779.12
0.0014
6.69
4,779.10
0.0178
85.07
4,779.07
0.0012
5.73
4,779.06
0.0172
82.20
4,779.03
0.0015
7.17
4,779.01
0.0023
10.99
4,779.00
0.0134
64.04
4,778.97
0.2183
1,043.25
4,778.94
0.0011
5.26
4,778.91
0.3176
1,517.78
4,778.90
0.0043
20.55
4,778.88
0.0012
5.73
4,778.82
0.0706
337.38
4,778.80
0.0069
32.97
4,778.76
0.2925
1,397.79
4,778.75
0.0019
9.08
4,778.74
0.0019
9.08
4,778.69
0.0012
5.73
4,778.67
0.6005
2,869.59
4,778.64
0.0014
6.69
4,778.62
0.0020
9.56
4,778.57
0.0016
7.65
4,778.54
0.3225
1,541.08
4,778.52
2.2961
10,971.96
4,778.50
1.0656
5,091.97
4,778.48
0.0015
7.17
4,778.46
0.6272
2,997.05
4,778.40
2.5107
11,997.13
4,778.37
0.0012
5.73
4,778.32
0.0014
6.69
4,778.31
0.0012
5.73
4,778.25
0.2925
1,397.64
4,778.24
0.7220
3,449.89
4,778.23
0.0026
12.42
4,778.22
1.3339
6,373.67
4,778.19
0.0065
31.06
4,778.12
0.0012
5.73
4,778.08
0.0553
264.23
4,778.03
0.0012
5.73
4,778.02
2.1111
10,086.88
4,778.00
0.0100
47.78
4,777.93
0.0012
5.73
4,777.92
0.0040
19.11
4,777.88
0.0121
57.81
4,777.85
0.6686
3,194.47
4,777.77
0.3029
1,447.19
4,777.74
0.0012
5.73
4,777.69
0.0291
139.03
4,777.65
0.0012
5.73
4,777.64
0.2289
1,093.60
4,777.56
2.2961
10,969.76
4,777.55
0.0012
5.73
4,777.51
0.0014
6.69
4,777.46
0.0018
8.60
4,777.44
0.0394
188.23
4,777.41
0.0258
123.26
4,777.40
0.0088
42.04
4,777.36
0.0012
5.73
4,777.32
0.0037
17.68
4,777.31
0.0023
10.99
4,777.27
0.3182
1,520.13
4,777.25
0.0027
12.90
4,777.20
0.0014
6.69
4,777.19
0.0012
5.73
4,777.14
0.0017
8.12
4,777.11
0.4181
1,997.31
4,777.09
0.0012
5.73
4,777.00
0.0828
395.54
4,776.97
0.0012
5.73
4,776.96
0.0024
11.46
4,776.94
0.0178
85.03
4,776.92
0.0019
9.08
4,776.88
0.6272
2,996.06
4,776.79
0.2987
1,426.83
4,776.76
0.0015
7.17
4,776.74
0.0095
45.38
4,776.69
0.0012
5.73
4,776.66
0.0018
8.60
4,776.60
2.2986
10,979.49
4,776.53
1.5828
7,560.29
4,776.49
0.4182
1,997.53
4,776.47
0.0021
10.03
4,776.42
0.0015
7.16
4,776.41
10.4652
49,986.09
4,776.40
0.0040
19.11
4,776.39
0.3423
1,634.96
4,776.38
0.0530
253.15
4,776.34
0.1218
581.76
4,776.31
0.2925
1,397.07
4,776.29
0.3500
1,671.70
4,776.28
0.0011
5.25
4,776.09
0.0013
6.21
4,776.00
0.0587
280.35
4,775.95
0.0034
16.24
4,775.83
0.2939
1,403.62
4,775.79
0.0011
5.25
4,775.64
2.2961
10,965.35
4,775.55
3.6633
17,494.27
4,775.47
0.0014
6.69
4,775.45
1.5833
7,560.97
4,775.44
0.0023
10.98
4,775.43
0.0039
18.62
4,775.39
0.0020
9.55
4,775.38
0.0011
5.25
4,775.35
0.2925
1,396.79
4,775.30
0.0017
8.12
4,775.26
0.0090
42.98
4,775.20
0.0013
6.21
4,775.08
0.0048
22.92
4,775.06
0.0026
12.42
4,775.05
0.0019
9.07
4,775.01
3.5742
17,066.84
4,775.00
0.6352
3,033.08
4,774.89
0.0157
74.97
4,774.87
0.2925
1,396.65
4,774.84
0.0018
8.59
4,774.79
0.0182
86.90
4,774.70
0.0012
5.73
4,774.68
2.2961
10,963.14
4,774.65
0.0117
55.86
4,774.64
0.0012
5.73
4,774.60
0.0011
5.25
4,774.56
0.0264
126.05
4,774.46
0.0012
5.73
4,774.43
0.0023
10.98
4,774.39
0.2925
1,396.51
4,774.38
0.0146
69.71
4,774.36
0.0024
11.46
4,774.19
0.0249
118.88
4,774.11
0.0066
31.51
4,774.05
0.0015
7.16
4,774.03
0.0013
6.21
4,774.01
0.0053
25.30
4,773.98
0.0014
6.68
4,773.91
0.2925
1,396.37
4,773.89
0.0016
7.64
4,773.81
10.4724
49,993.25
4,773.79
0.0027
12.89
4,773.62
0.0836
399.07
4,773.53
10.4721
49,988.88
4,773.52
0.0012
5.73
4,773.47
0.2151
1,026.77
4,773.45
0.0016
7.64
4,773.43
0.2925
1,396.23
4,773.39
0.0023
10.98
4,773.36
0.0020
9.55
4,773.33
0.0061
29.12
4,773.30
0.0043
20.53
4,773.20
0.0026
12.41
4,773.10
0.1930
921.21
4,773.04
0.0011
5.25
4,773.02
0.0011
5.25
4,773.01
0.2279
1,087.77
4,773.00
0.0331
157.99
4,772.95
0.2925
1,396.09
4,772.93
0.0018
8.59
4,772.85
0.0014
6.68
4,772.80
0.0012
5.73
4,772.75
0.0012
5.73
4,772.72
0.0021
10.02
4,772.71
0.0011
5.25
4,772.70
1.7218
8,217.63
4,772.69
1.2803
6,110.48
4,772.52
0.0026
12.41
4,772.50
0.0053
25.29
4,772.48
1.7170
8,194.35
4,772.47
0.2925
1,395.95
4,772.39
0.0025
11.93
4,772.38
0.0015
7.16
4,772.28
0.0018
8.59
4,772.10
0.0030
14.32
4,772.07
0.0013
6.20
4,772.01
3.4340
16,387.08
4,772.00
0.8336
3,977.94
4,771.99
0.3925
1,873.01
4,771.96
0.0195
93.05
4,771.95
0.0014
6.68
4,771.82
0.1446
690.01
4,771.78
0.0105
50.10
4,771.70
0.0013
6.20
4,771.51
0.2925
1,395.67
4,771.48
0.0013
6.20
4,771.42
0.0319
152.21
4,771.33
0.0026
12.41
4,771.18
0.0026
12.41
4,771.16
10.4773
49,988.87
4,771.10
10.4769
49,986.34
4,771.08
0.3336
1,591.63
4,771.03
0.2925
1,395.53
4,771.00
0.1467
699.91
4,770.96
0.0844
402.67
4,770.90
0.0012
5.73
4,770.89
0.0163
77.77
4,770.83
0.0013
6.20
4,770.80
0.0016
7.63
4,770.73
0.0018
8.59
4,770.55
0.2925
1,395.39
4,770.38
0.0080
38.16
4,770.28
0.0200
95.41
4,770.23
0.0016
7.63
4,770.21
0.0068
32.44
4,770.14
0.2453
1,170.12
4,770.13
0.0077
36.73
4,770.07
0.2925
1,395.25
4,770.06
0.0014
6.68
4,770.04
0.2151
1,026.04
4,770.00
1.0766
5,135.38
4,769.91
0.0493
235.16
4,769.81
0.0293
139.76
4,769.80
0.0012
5.72
4,769.77
0.0081
38.64
4,769.73
0.0023
10.97
4,769.70
0.0012
5.72
4,769.69
0.0025
11.92
4,769.67
0.1219
581.42
4,769.65
0.0364
173.62
4,769.59
0.3925
1,872.06
4,769.56
0.0013
6.20
4,769.53
0.0027
12.88
4,769.46
0.0030
14.31
4,769.44
0.0051
24.32
4,769.40
0.0012
5.72
4,769.33
0.3098
1,477.54
4,769.32
0.0012
5.72
4,769.28
0.1908
909.98
4,769.19
0.0285
135.92
4,769.14
0.0019
9.06
4,769.12
1.0449
4,983.25
4,769.11
0.2925
1,394.96
4,769.06
0.0041
19.55
4,769.04
0.0020
9.54
4,769.00
0.0267
127.33
4,768.99
0.2127
1,014.36
4,768.97
0.0013
6.20
4,768.84
0.0041
19.55
4,768.79
0.0081
38.63
4,768.77
10.4820
49,986.25
4,768.73
0.0014
6.68
4,768.69
0.0012
5.72
4,768.68
0.0015
7.15
4,768.66
0.0360
171.67
4,768.63
0.2925
1,394.82
4,768.52
0.0023
10.97
4,768.42
0.0012
5.72
4,768.41
0.7078
3,375.08
4,768.35
0.0012
5.72
4,768.32
0.0013
6.20
4,768.30
0.0196
93.46
4,768.28
0.0391
186.44
4,768.18
0.0302
144.00
4,768.17
0.5069
2,416.99
4,768.15
0.2925
1,394.68
4,768.00
0.0229
109.19
4,767.70
0.0043
20.50
4,767.69
0.0020
9.54
4,767.64
0.0014
6.67
4,767.53
0.0018
8.58
4,767.52
0.0015
7.15
4,767.50
0.0209
99.64
4,767.43
0.0013
6.20
4,767.36
0.0031
14.78
4,767.31
0.0306
145.88
4,767.30
0.0069
32.89
4,767.25
0.0015
7.15
4,767.20
0.1000
476.72
4,767.19
0.2925
1,394.40
4,767.16
0.0014
6.67
4,767.10
0.0517
246.46
4,767.00
0.3371
1,606.96
4,766.91
3.1887
15,200.25
4,766.90
0.0209
99.63
4,766.87
0.0209
99.63
4,766.80
0.0012
5.72
4,766.71
0.2925
1,394.26
4,766.69
0.0013
6.20
4,766.66
0.0370
176.37
4,766.59
0.0111
52.91
4,766.55
0.0019
9.06
4,766.54
0.0013
6.20
4,766.44
0.0012
5.72
4,766.42
0.0307
146.33
4,766.25
0.0013
6.20
4,766.23
0.2937
1,399.84
4,766.20
10.4888
49,991.72
4,766.00
0.0257
122.49
4,765.97
9.3501
44,562.30
4,765.96
0.0155
73.87
4,765.94
0.0170
81.02
4,765.92
0.0012
5.72
4,765.84
0.0024
11.44
4,765.83
0.1447
689.62
4,765.75
0.2925
1,393.98
4,765.69
0.0025
11.91
4,765.68
0.0017
8.10
4,765.59
0.0069
32.88
4,765.54
0.0355
169.18
4,765.46
0.1908
909.25
4,765.40
0.0062
29.55
4,765.39
0.0016
7.62
4,765.27
0.2925
1,393.84
4,765.26
0.0013
6.19
4,765.20
0.0012
5.72
4,765.04
0.0014
6.67
4,765.02
0.0042
20.01
4,765.00
0.4294
2,046.09
4,764.87
0.0023
10.96
4,764.83
0.0021
10.01
4,764.79
0.2925
1,393.70
4,764.73
0.0923
439.78
4,764.70
0.0021
10.01
4,764.57
0.0099
47.17
4,764.54
0.0163
77.66
4,764.44
0.0094
44.79
4,764.40
0.0115
54.79
4,764.28
0.0011
5.24
4,764.27
0.0013
6.19
4,764.25
0.0165
78.61
4,764.09
0.1579
752.25
4,764.01
0.0036
17.15
4,764.00
0.0025
11.91
4,763.94
0.0019
9.05
4,763.83
0.2925
1,393.42
4,763.79
0.0017
8.10
4,763.72
0.0028
13.34
4,763.70
0.0172
81.94
4,763.63
0.0023
10.96
4,763.61
10.4939
49,988.85
4,763.54
0.0259
123.38
4,763.51
0.0012
5.72
4,763.48
0.0017
8.10
4,763.47
0.0020
9.53
4,763.42
0.0012
5.72
4,763.30
0.0012
5.72
4,763.26
0.0047
22.39
4,763.14
0.0017
8.10
4,763.05
0.0065
30.96
4,763.01
0.3894
1,854.72
4,763.00
0.0100
47.63
4,762.96
0.0051
24.29
4,762.87
0.2925
1,393.14
4,762.86
0.0025
11.91
4,762.79
0.0238
113.35
4,762.73
0.0085
40.48
4,762.71
0.0013
6.19
4,762.69
1.1932
5,682.84
4,762.57
0.0063
30.00
4,762.55
0.0027
12.86
4,762.50
0.0024
11.43
4,762.16
0.0026
12.38
4,762.11
0.0337
160.48
4,762.10
0.0043
20.48
4,762.00
0.0161
76.67
4,761.90
0.0013
6.19
4,761.89
20.9953
99,977.31
4,761.87
0.0112
53.33
4,761.83
0.0013
6.19
4,761.77
0.0044
20.95
4,761.64
0.1908
908.52
4,761.58
0.0025
11.90
4,761.40
0.0012
5.71
4,761.36
0.0012
5.71
4,761.32
0.0246
117.13
4,761.29
0.0026
12.38
4,761.19
41.9988
199,964.27
4,761.17
0.0073
34.76
4,761.07
0.0106
50.47
4,760.90
0.0018
8.57
4,760.86
0.0012
5.71
4,760.85
0.0638
303.74
4,760.79
0.0123
58.56
4,760.49
0.0824
392.26
4,760.46
0.2151
1,023.97
4,760.41
0.0050
23.80
4,760.39
0.0013
6.19
4,760.28
0.0014
6.66
4,760.22
0.0554
263.72
4,760.03
0.0073
34.75
4,760.00
7.9648
37,912.45
4,759.97
0.0089
42.36
4,759.85
0.0290
138.04
4,759.56
0.0019
9.04
4,759.51
0.0012
5.71
4,759.50
0.0012
5.71
4,759.47
0.0021
9.99
4,759.35
0.0284
135.17
4,759.29
0.0020
9.52
4,759.12
0.0018
8.57
4,759.09
0.0188
89.47
4,759.03
0.1185
563.95
4,759.00
0.0017
8.09
4,758.94
0.0014
6.66
4,758.78
0.0012
5.71
4,758.76
0.0013
6.19
4,758.72
0.0100
47.59
4,758.52
0.0065
30.93
4,758.50
0.0017
8.09
4,758.47
0.0015
7.14
4,758.44
0.0024
11.42
4,758.41
0.0051
24.27
4,758.39
0.0012
5.71
4,758.25
0.0015
7.14
4,758.18
0.0687
326.89
4,758.16
0.3174
1,510.24
4,758.01
0.0018
8.56
4,758.00
0.0182
86.60
4,757.96
0.0014
6.66
4,757.95
0.0017
8.09
4,757.92
0.0013
6.19
4,757.91
0.0525
249.79
4,757.80
0.0016
7.61
4,757.78
0.0016
7.61
4,757.74
0.1426
678.45
4,757.67
0.0024
11.42
4,757.66
0.0039
18.55
4,757.64
0.0037
17.60
4,757.60
0.0012
5.71
4,757.51
0.0021
9.99
4,757.36
0.0021
9.99
4,757.33
0.0012
5.71
4,757.30
0.0011
5.23
Recent Trades
Price
Size
Time
4,783.4400
0.0012
20:48:00
4,783.4200
0.0113
20:48:00
4,783.2500
0.0012
20:48:00
4,783.2300
0.0023
20:48:00
4,783.2300
0.0032
20:48:00
4,783.1000
0.0369
20:48:00
4,783.1000
24.9262
20:48:00
4,783.1100
0.0116
20:48:00
4,783.1000
0.0183
20:48:03
4,783.1000
0.0119
20:48:03
4,783.1000
0.0067
20:48:03
4,783.1000
0.2090
20:48:03
4,783.0800
0.0013
20:48:03
4,783.0800
0.0013
20:48:03
4,783.0600
0.0012
20:48:03
4,783.0000
0.0104
20:48:03
4,783.0000
7.3239
20:48:03
4,783.0000
1.7979
20:48:03
4,783.0000
0.1884
20:48:03
4,783.0000
13.6671
20:48:03
4,783.0000
0.1726
20:48:03
4,783.0000
1.8501
20:48:03
4,782.9400
0.0023
20:48:03
4,782.9000
0.0011
20:48:03
4,782.8900
0.0014
20:48:03
4,782.8900
0.0014
20:48:03
4,782.8800
0.0021
20:48:03
4,782.8700
0.0012
20:48:03
4,782.8400
0.0013
20:48:03
4,782.8200
0.8921
20:48:03
4,782.8100
0.0029
20:48:03
4,782.8100
0.0033
20:48:03
4,782.7600
0.0012
20:48:03
4,782.6800
0.0178
20:48:03
4,782.6800
0.0012
20:48:03
4,782.6600
0.0014
20:48:03
4,782.4900
0.0012
20:48:03
4,782.4700
0.0014
20:48:04
4,782.4700
0.0014
20:48:04
4,782.4700
0.0042
20:48:04
4,782.4800
0.0022
20:48:04
4,782.4800
0.0036
20:48:06
4,782.4800
0.0034
20:48:06
4,782.4800
0.0030
20:48:07
4,782.4800
0.0032
20:48:07
4,782.4800
0.0036
20:48:07
4,782.4800
0.0032
20:48:07
4,782.4800
0.0028
20:48:09
4,782.4800
0.0028
20:48:09
4,782.4800
0.0028
20:48:10
4,782.4800
0.0030
20:48:10
4,782.4800
0.0040
20:48:10
4,782.4800
0.1146
20:48:10
4,782.4800
0.0111
20:48:10
4,782.4800
0.0028
20:48:10
4,782.4800
0.0209
20:48:13
4,782.4800
0.0028
20:48:14
4,782.4800
0.0028
20:48:14
4,782.4800
0.0040
20:48:14
4,782.4800
0.0016
20:48:16
4,782.4700
0.0430
20:48:17
4,782.4700
0.1660
20:48:17
4,782.4600
0.0164
20:48:17
4,782.4600
0.0137
20:48:17
4,782.4600
0.0070
20:48:17
4,782.4600
0.0070
20:48:17
4,782.4600
0.0482
20:48:17
4,782.4600
0.0070
20:48:17
4,782.4600
0.0070
20:48:17
4,782.4600
0.2161
20:48:17
4,782.3000
0.0012
20:48:17
4,782.2400
0.0014
20:48:18
4,782.1400
0.0016
20:48:18
4,782.1200
0.0001
20:48:18
4,782.1200
0.4380
20:48:18
4,782.1200
0.0016
20:48:22
4,782.1200
0.0005
20:48:22
4,782.1100
0.0012
20:48:22
4,782.1100
0.0058
20:48:22
4,782.1100
0.0070
20:48:22
4,782.1100
0.0067
20:48:22
4,782.1100
0.0003
20:48:22
4,782.1100
0.0055
20:48:22
4,782.1100
0.0015
20:48:22
4,782.1100
0.0055
20:48:22
4,782.1100
0.0015
20:48:22
4,782.1100
0.0055
20:48:22
4,782.0000
0.0015
20:48:22
4,782.0000
0.0070
20:48:22
4,782.0100
0.0021
20:48:22
4,782.0000
0.0043
20:48:23
4,782.0100
0.0035
20:48:23
4,782.0000
0.0062
20:48:24
4,782.0100
0.0102
20:48:43
4,782.0100
0.0036
20:48:50
4,782.0100
0.0047
20:48:50
4,782.0900
0.0351
20:48:54
4,782.2600
0.1601
20:48:57
4,782.2600
0.0768
20:48:57
4,782.2700
0.0093
20:49:09