English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,060.16
Open
4046.32000000
Low
4037.41000000
High
4062.07000000
Vol
590
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,100.86
0.0046
18.86
4,100.62
0.0019
7.79
4,100.40
0.0033
13.53
4,100.34
0.0014
5.74
4,100.19
0.0467
191.48
4,100.04
0.0015
6.15
4,100.00
9.8621
40,434.61
4,099.97
0.0026
10.66
4,099.80
0.0050
20.50
4,099.45
0.0013
5.33
4,099.44
0.0200
81.99
4,099.37
0.0015
6.15
4,099.23
0.0060
24.60
4,099.11
0.0019
7.79
4,099.04
0.0015
6.15
4,099.00
1.7818
7,303.60
4,098.83
0.0020
8.20
4,098.74
0.0030
12.30
4,098.73
0.0044
18.03
4,098.72
0.0016
6.56
4,098.66
0.0013
5.33
4,098.64
0.0039
15.98
4,098.60
0.0019
7.79
4,098.56
0.0045
18.44
4,098.50
0.0013
5.33
4,098.47
0.0014
5.74
4,098.00
0.2313
947.87
4,097.99
0.0033
13.52
4,097.84
0.0048
19.67
4,097.67
0.0016
6.56
4,097.65
0.0087
35.65
4,097.51
0.0013
5.33
4,097.45
0.0014
5.74
4,097.20
0.0016
6.56
4,097.07
0.0023
9.42
4,097.00
0.0030
12.29
4,096.89
0.0017
6.96
4,096.87
0.0024
9.83
4,096.68
0.0025
10.24
4,096.65
0.0035
14.34
4,096.58
0.0019
7.78
4,096.51
0.0155
63.50
4,096.48
0.0016
6.55
4,096.45
0.0169
69.23
4,096.40
0.0241
98.72
4,096.38
0.1185
485.42
4,096.28
0.0013
5.33
4,096.19
0.0013
5.33
4,096.10
0.0050
20.48
4,096.00
0.0307
125.75
4,095.87
0.0020
8.19
4,095.83
0.0184
75.36
4,095.77
0.0068
27.85
4,095.66
0.0018
7.37
4,095.52
0.0016
6.55
4,095.50
0.1231
504.16
4,095.45
0.0046
18.84
4,095.43
0.0015
6.14
4,095.37
0.0015
6.14
4,095.33
0.0014
5.73
4,095.23
0.0013
5.32
4,095.11
0.0015
6.14
4,095.00
0.1060
434.07
4,094.81
0.5092
2,085.08
4,094.80
0.0130
53.23
4,094.72
0.0065
26.62
4,094.56
0.0019
7.78
4,094.37
0.0024
9.83
4,094.11
0.0021
8.60
4,093.96
0.0014
5.73
4,093.92
0.0052
21.29
4,093.82
0.0027
11.05
4,093.80
0.0070
28.66
4,093.75
0.0285
116.67
4,093.60
2.5972
10,631.90
4,093.48
0.0014
5.73
4,093.34
0.0017
6.96
4,093.33
0.0013
5.32
4,093.28
0.0385
157.59
4,093.24
36.6837
150,155.19
4,093.16
0.0049
20.06
4,093.09
0.0024
9.82
4,093.00
0.0025
10.23
4,092.93
0.0069
28.24
4,092.90
0.0054
22.10
4,092.85
0.0020
8.19
4,092.72
0.0024
9.82
4,092.65
0.0054
22.10
4,092.54
0.0043
17.60
4,092.40
0.0050
20.46
4,092.35
0.0019
7.78
4,092.30
0.0013
5.32
4,092.20
0.0018
7.37
4,092.00
0.0088
36.01
4,091.84
0.0013
5.32
4,091.70
0.1024
418.99
4,091.66
0.0074
30.28
4,091.44
0.1652
675.91
4,091.42
0.0123
50.32
4,091.29
0.0014
5.73
4,091.17
0.0014
5.73
4,091.08
0.0014
5.73
4,091.07
0.0394
161.19
4,091.04
0.0015
6.14
4,091.02
0.0015
6.14
4,090.97
0.0027
11.05
4,090.89
0.0075
30.68
4,090.76
0.0060
24.54
4,090.52
0.0019
7.77
4,090.49
0.0016
6.54
4,090.40
0.0027
11.04
4,090.13
0.0022
9.00
4,090.00
0.8768
3,586.11
4,089.95
0.0013
5.32
4,089.48
0.0165
67.48
4,089.36
0.0044
17.99
4,089.17
0.0123
50.30
4,089.15
24.4803
100,103.62
4,089.06
0.0013
5.32
4,089.00
0.0777
317.72
4,088.88
0.0046
18.81
4,088.87
0.0077
31.48
4,088.81
0.0735
300.53
4,088.77
0.0134
54.79
4,088.70
0.0050
20.44
4,088.68
0.0013
5.32
4,088.63
0.0281
114.89
4,088.52
0.0018
7.36
4,088.50
0.0019
7.77
4,088.29
0.0031
12.67
4,088.13
0.0014
5.72
4,088.00
0.0392
160.25
4,087.68
0.0015
6.13
4,087.67
0.0046
18.80
4,087.58
0.0014
5.72
4,087.52
0.0013
5.31
4,087.50
0.0013
5.31
4,087.44
0.0013
5.31
4,087.40
0.0013
5.31
4,087.24
0.0136
55.59
4,087.20
0.0013
5.31
4,087.17
0.0015
6.13
4,087.01
0.0027
11.03
4,087.00
0.1659
678.03
4,086.95
0.0013
5.31
4,086.90
0.0587
239.90
4,086.86
0.0355
145.08
4,086.78
0.0246
100.53
4,086.75
0.0086
35.15
4,086.74
0.0015
6.13
4,086.66
0.0246
100.53
4,086.64
0.0018
7.36
4,086.51
0.0014
5.72
4,086.48
0.0019
7.76
4,086.40
0.0013
5.31
4,086.23
0.0112
45.77
4,085.89
0.0063
25.74
4,085.71
0.0151
61.69
4,085.58
0.0127
51.89
4,085.10
0.0050
20.43
4,085.06
24.5048
100,103.58
4,085.00
0.0125
51.06
4,084.74
0.0013
5.31
4,084.46
0.0019
7.76
4,084.33
0.1185
483.99
4,084.00
1.0004
4,085.63
4,083.98
0.0013
5.31
4,083.96
0.0020
8.17
4,083.67
0.0033
13.48
4,083.65
0.1270
518.62
4,083.42
17.0326
69,551.26
4,083.39
0.0039
15.93
4,083.33
0.0412
168.23
4,083.28
0.0029
11.84
4,083.08
0.0013
5.31
4,083.07
0.0020
8.17
4,082.94
0.0016
6.53
4,082.90
0.0013
5.31
4,082.88
0.0113
46.14
4,082.81
0.0241
98.40
4,082.54
0.0244
99.61
4,082.44
0.0019
7.76
4,082.41
0.1873
764.64
4,082.35
0.0173
70.62
4,082.30
0.0060
24.49
4,082.26
0.0062
25.31
4,082.09
0.2209
901.73
4,081.99
0.0013
5.31
4,081.87
0.0024
9.80
4,081.80
0.0030
12.25
4,081.68
0.0073
29.80
4,081.59
0.0386
157.55
4,081.41
0.0016
6.53
4,081.40
0.0051
20.82
4,081.25
0.0052
21.22
4,081.12
0.0024
9.79
4,081.09
0.0016
6.53
4,080.98
12.2646
50,051.59
4,080.97
0.0023
9.39
4,080.95
0.0219
89.37
4,080.85
0.0014
5.71
4,080.51
0.0413
168.53
4,080.42
0.0019
7.75
4,080.30
0.0307
125.27
4,080.14
0.0019
7.75
4,080.05
0.0072
29.38
4,080.00
1.8744
7,647.55
4,079.80
0.0047
19.18
4,079.53
0.0752
306.78
4,079.51
0.0087
35.49
4,079.21
0.0018
7.34
4,079.06
0.0018
7.34
4,079.00
0.2093
853.73
4,078.98
0.0015
6.12
4,078.88
0.0015
6.12
4,078.81
0.0014
5.71
4,078.40
0.0019
7.75
4,078.07
0.0016
6.52
4,078.04
0.0245
99.91
4,078.00
0.0247
100.73
4,077.91
0.0015
6.12
4,077.90
0.0014
5.71
4,077.70
0.0051
20.80
4,077.68
0.0056
22.84
4,077.41
0.0696
283.79
4,077.33
0.0042
17.12
4,077.32
0.2468
1,006.28
4,077.16
0.0165
67.27
4,077.14
0.0020
8.15
4,077.12
0.0058
23.65
4,077.08
0.0562
229.13
4,077.00
0.0013
5.30
4,076.97
0.0169
68.90
4,076.95
0.0014
5.71
4,076.92
0.0033
13.45
4,076.70
0.0155
63.19
4,076.66
0.0100
40.77
4,076.64
0.1577
642.89
4,076.40
0.0013
5.30
4,076.38
0.0019
7.75
4,076.34
0.0014
5.71
4,076.19
0.0735
299.60
4,076.09
0.0018
7.34
4,076.04
0.1652
673.36
4,076.00
0.0070
28.53
4,075.92
0.0013
5.30
4,075.91
0.0245
99.86
4,075.90
0.0024
9.78
4,075.50
0.0031
12.63
4,075.29
0.0015
6.11
4,075.24
0.0014
5.71
4,075.21
0.0784
319.50
4,075.11
0.0024
9.78
4,075.00
0.4731
1,927.88
4,074.98
0.0013
5.30
4,074.86
6.1415
25,025.75
4,074.80
0.0784
319.46
4,074.78
0.0031
12.63
4,074.75
0.0016
6.52
4,074.69
0.0120
48.90
4,074.68
0.2207
899.28
4,074.50
0.1193
486.09
4,074.45
0.0015
6.11
4,074.39
0.0784
319.43
4,074.36
0.0967
393.99
4,074.14
0.0013
5.30
4,074.00
0.0083
33.81
4,073.99
0.0391
159.29
4,073.98
0.0784
319.40
4,073.96
0.0014
5.70
4,073.92
0.0045
18.33
4,073.84
0.0060
24.44
4,073.78
0.1197
487.63
4,073.58
0.0013
5.30
4,073.57
0.0784
319.37
4,073.54
0.0019
7.74
4,073.52
0.0014
5.70
4,073.33
0.0074
30.14
4,073.24
0.1231
501.42
4,073.19
0.1736
707.11
4,073.16
0.0784
319.34
4,072.97
0.0021
8.55
4,072.83
6.1446
25,025.91
4,072.75
0.0784
319.30
4,072.72
0.0281
114.44
4,072.67
0.0014
5.70
4,072.64
0.0015
6.11
4,072.61
9.2905
37,836.58
4,072.50
0.0080
32.58
4,072.48
0.0195
79.41
4,072.39
0.0016
6.52
4,072.36
0.0013
5.29
4,072.35
0.1941
790.44
4,072.34
0.0803
327.01
4,072.28
0.1185
482.57
4,072.00
0.0290
118.09
4,071.93
0.0784
319.24
4,071.89
0.1168
475.60
4,071.70
0.0020
8.14
4,071.52
0.0784
319.21
4,071.42
0.2239
911.59
4,071.41
0.0052
21.17
4,071.20
0.0027
10.99
4,071.19
0.0134
54.55
4,071.14
0.0013
5.29
4,071.11
0.0784
319.18
4,071.07
0.0075
30.53
4,071.00
0.0083
33.79
4,070.93
0.0013
5.29
4,070.81
0.0015
6.11
4,070.79
6.1476
25,025.59
4,070.70
0.0784
319.14
4,070.69
0.0356
144.92
4,070.58
0.0021
8.55
4,070.46
0.0077
31.34
4,070.45
0.0088
35.82
4,070.32
0.0019
7.73
4,070.30
0.0051
20.76
4,070.29
0.0784
319.11
4,070.02
0.0014
5.70
4,070.00
1.6148
6,572.24
4,069.99
0.0418
170.13
4,069.98
0.0027
10.99
4,069.94
0.0387
157.51
4,069.92
0.0029
11.80
4,069.88
0.0784
319.08
4,069.81
0.0024
9.77
4,069.62
0.0098
39.88
4,069.61
0.0013
5.29
4,069.57
0.0069
28.08
4,069.49
0.0014
5.70
4,069.47
0.0784
319.05
4,069.45
0.0016
6.51
4,069.39
0.0033
13.43
4,069.37
0.0024
9.77
4,069.30
0.0088
35.81
4,069.22
0.0241
98.07
4,069.18
0.0133
54.12
4,069.06
0.0784
319.01
4,068.76
6.1507
25,025.72
4,068.70
0.0026
10.58
4,068.65
0.0784
318.98
4,068.59
0.0044
17.90
4,068.57
0.0123
50.04
4,068.53
0.0035
14.24
4,068.42
0.0013
5.29
4,068.37
0.0036
14.65
4,068.34
0.0024
9.76
4,068.30
0.0019
7.73
4,068.24
0.0784
318.95
4,068.20
0.0039
15.87
4,068.16
0.0613
249.38
4,067.98
0.0017
6.92
4,067.83
0.0784
318.92
4,067.82
0.0418
170.03
4,067.74
6.1522
25,025.55
4,067.73
0.0055
22.37
4,067.60
0.0014
5.69
4,067.48
0.0013
5.29
4,067.42
0.0784
318.89
4,067.38
6.5055
26,460.34
4,067.37
0.0020
8.13
4,067.32
0.0026
10.58
4,067.26
3.7162
15,114.75
4,067.10
0.0013
5.29
4,067.01
0.0784
318.85
4,066.96
0.0063
25.62
4,066.86
0.0019
7.73
4,066.82
0.0130
52.87
4,066.72
6.1538
25,025.78
4,066.71
0.0015
6.10
4,066.70
0.0064
26.03
4,066.66
0.0554
225.29
4,066.60
0.0784
318.82
4,066.45
0.0019
7.73
4,066.42
0.0013
5.29
4,066.28
0.0019
7.73
4,066.26
0.0013
5.29
4,066.19
0.0784
318.79
4,066.08
0.0014
5.69
4,066.04
0.0019
7.73
4,065.97
0.0018
7.32
4,065.88
0.0033
13.42
4,065.78
0.0784
318.76
4,065.77
0.0418
169.95
4,065.73
0.0018
7.32
4,065.71
0.0017
6.91
4,065.70
9.6036
39,045.36
4,065.63
0.0019
7.72
4,065.62
0.0065
26.43
4,065.40
0.0013
5.29
4,065.38
0.0060
24.39
4,065.37
0.0784
318.73
4,065.34
0.9291
3,777.11
4,065.22
0.0019
7.72
4,065.17
0.1416
575.63
4,065.16
0.1024
416.27
4,065.04
0.0013
5.28
4,065.00
0.1369
556.50
4,064.98
0.0016
6.50
4,064.96
0.0784
318.69
4,064.93
0.0030
12.19
4,064.90
0.1777
722.33
4,064.89
0.0023
9.35
4,064.88
3.4649
14,084.40
4,064.81
0.0019
7.72
4,064.72
0.0394
160.15
4,064.71
0.0024
9.76
4,064.70
0.0037
15.04
4,064.55
0.0784
318.66
4,064.54
0.2257
917.37
4,064.52
6.1572
25,026.06
4,064.51
0.0024
9.75
4,064.47
0.0014
5.69
4,064.44
0.0046
18.70
4,064.40
0.0019
7.72
4,064.26
0.0019
7.72
4,064.20
0.2005
814.87
4,064.14
0.0784
318.63
4,064.06
3.4483
14,014.10
4,064.00
0.0093
37.80
4,063.99
0.0019
7.72
4,063.82
0.0013
5.28
4,063.74
0.0418
169.86
4,063.73
0.0784
318.60
4,063.72
0.0014
5.69
4,063.65
0.0018
7.31
4,063.62
0.0015
6.10
4,063.58
0.0019
7.72
4,063.57
0.0735
298.67
4,063.41
0.0020
8.13
4,063.35
0.0015
6.10
4,063.32
0.0784
318.56
4,063.24
3.4483
14,011.27
4,063.20
1.2361
5,022.52
4,063.17
0.0019
7.72
4,063.11
0.0738
299.86
4,063.06
1.4782
6,006.02
4,063.00
0.0051
20.72
4,062.91
0.0784
318.53
4,062.88
2.6051
10,584.21
4,062.83
2.6638
10,822.57
4,062.76
0.0019
7.72
4,062.66
0.0015
6.09
4,062.62
0.0014
5.69
4,062.60
0.0013
5.28
4,062.57
1.4784
6,006.10
4,062.52
0.1726
701.19
4,062.50
0.1103
448.09
4,062.42
3.4483
14,008.44
4,062.35
0.0019
7.72
4,062.30
0.0029
11.78
4,062.24
0.0019
7.72
4,062.15
0.0015
6.09
4,062.14
0.0014
5.69
4,062.13
1.4786
6,006.27
4,062.04
0.0784
318.46
4,062.02
0.1286
522.38
4,062.01
3.4483
14,007.03
4,061.94
0.0019
7.72
4,061.83
0.0014
5.69
4,061.65
0.0613
248.98
4,061.62
1.4787
6,005.92
4,061.58
0.1507
612.08
4,061.53
0.2752
1,117.73
4,061.52
0.0252
102.35
4,061.50
0.0300
121.85
4,061.38
0.0013
5.28
4,061.36
3.6945
15,004.69
4,061.12
0.0019
7.72
4,061.03
0.6657
2,703.43
4,061.02
0.0784
318.38
4,060.89
3.6945
15,002.96
4,060.78
1.5185
6,166.29
4,060.71
0.0019
7.72
4,060.57
0.4572
1,856.49
4,060.50
0.0270
109.63
4,060.44
1.3182
5,352.47
4,060.43
3.6945
15,001.26
4,060.42
2.0150
8,181.75
4,060.38
0.0050
20.30
4,060.30
0.0019
7.71
4,060.16
0.1533
622.42
4,060.13
0.4000
1,624.05
4,059.89
0.0803
326.01
4,059.83
0.3000
1,217.95
4,059.76
0.0013
5.28
4,059.55
1.6824
6,829.79
4,059.48
0.0019
7.71
4,059.44
0.1866
757.49
4,059.31
0.0784
318.25
4,059.24
0.1850
750.96
4,059.07
0.0019
7.71
4,059.04
0.0171
69.41
4,058.93
0.3606
1,463.65
4,058.91
0.3786
1,536.70
4,058.90
0.0784
318.22
4,058.89
0.1000
405.89
4,058.69
1.8498
7,507.76
4,058.49
0.1587
644.08
4,060.16
4,058.48
11.5266
46,780.48
4,058.47
0.0074
30.03
4,058.45
0.3777
1,532.88
4,058.28
3.4483
13,994.17
4,058.26
0.4210
1,708.53
4,058.17
0.0014
5.68
4,058.14
0.4990
2,025.01
4,058.09
0.1233
500.36
4,058.04
0.0171
69.39
4,058.01
0.0784
318.15
4,058.00
0.1232
499.95
4,057.99
1.5717
6,377.94
4,057.96
0.1202
487.77
4,057.74
1.8502
7,507.63
4,057.73
0.1050
426.06
4,057.72
0.0618
250.77
4,057.68
3.4483
13,992.10
4,057.60
0.0784
318.12
4,057.31
0.0013
5.27
4,057.17
0.0784
318.08
4,057.16
2.6650
10,812.33
4,057.15
2.0341
8,252.65
4,057.14
0.0019
7.71
4,057.00
0.0123
49.90
4,056.92
2.6624
10,801.14
4,056.86
3.4483
13,989.27
4,056.73
0.0019
7.71
4,056.56
0.0784
318.03
4,056.54
1.3291
5,391.55
4,056.50
0.0013
5.27
4,056.32
0.0019
7.71
4,056.30
0.6729
2,729.48
4,056.21
0.1286
521.63
4,056.18
0.1286
521.62
4,056.13
0.0737
298.94
4,056.08
0.1971
799.45
4,056.04
3.4483
13,986.44
4,055.91
0.0019
7.71
4,055.87
0.0418
169.54
4,055.85
0.0019
7.71
4,055.82
0.9291
3,768.26
4,055.67
0.0791
320.80
4,055.58
0.0014
5.68
4,055.50
0.0019
7.71
4,055.48
0.0784
317.95
4,055.44
0.0190
77.05
4,055.28
0.0013
5.27
4,055.22
3.4483
13,983.62
4,055.09
0.0632
256.28
4,055.07
0.0791
320.76
4,055.00
0.5000
2,027.50
4,054.74
0.0784
317.89
4,054.68
0.0019
7.70
4,054.53
2.6226
10,633.41
4,054.37
1.4814
6,006.14
4,054.27
0.0019
7.70
4,054.15
0.0791
320.68
4,054.06
0.0013
5.27
4,054.02
0.0784
317.84
4,054.00
0.0070
28.38
4,053.90
0.0419
169.86
4,053.86
1.4835
6,013.90
4,053.83
0.0019
7.70
4,053.81
0.2296
930.75
4,053.61
0.0784
317.80
4,053.55
5.1979
21,069.95
4,053.45
0.0019
7.70
4,053.30
0.7000
2,837.31
4,053.09
1.4818
6,005.87
4,053.04
0.0019
7.70
4,052.89
0.0784
317.75
4,052.84
0.0013
5.27
4,052.70
0.0014
5.67
4,052.63
0.0019
7.70
4,052.48
0.0784
317.71
4,052.22
0.0019
7.70
4,052.07
0.0784
317.68
4,052.02
0.0490
198.55
4,052.00
0.0050
20.26
4,051.94
6.1762
25,025.59
4,051.91
0.2072
839.56
4,051.90
0.0490
198.54
4,051.88
0.0490
198.54
4,051.81
0.0038
15.40
4,051.77
0.0434
175.85
4,051.66
0.0784
317.65
4,051.65
0.0613
248.37
4,051.62
0.0013
5.27
4,051.40
0.0019
7.70
4,050.99
0.0019
7.70
4,050.92
6.1778
25,025.77
4,050.88
0.0013
5.27
4,050.84
0.0014
5.67
4,050.60
0.0784
317.57
4,050.58
0.0019
7.70
4,050.44
0.0079
32.00
4,050.40
0.0013
5.27
4,050.36
0.1080
437.44
4,050.32
0.0014
5.67
4,050.22
6.5330
26,460.09
4,050.18
0.0784
317.53
4,050.17
0.0019
7.70
4,050.00
0.1088
440.64
4,049.94
0.0205
83.02
4,049.91
6.1793
25,025.61
4,049.79
0.0019
7.69
4,049.76
0.0019
7.69
4,049.74
0.0784
317.50
4,049.61
0.0013
5.26
4,049.18
0.0013
5.26
4,049.17
0.0049
19.84
4,049.15
0.0784
317.45
4,049.00
0.0246
99.61
4,048.96
0.0054
21.86
4,048.75
0.0014
5.67
4,048.74
0.0784
317.42
4,048.46
0.0060
24.29
4,048.40
0.0050
20.24
4,048.32
0.0013
5.26
4,048.19
0.1185
479.71
4,047.96
0.0013
5.26
4,047.91
0.0031
12.55
4,047.89
6.1824
25,025.68
4,047.77
0.0019
7.69
4,047.73
0.0784
317.34
4,047.45
0.0027
10.93
4,047.32
0.0784
317.31
4,047.27
0.0015
6.07
4,047.05
0.0035
14.16
4,046.91
0.0784
317.28
4,046.75
0.2207
893.12
4,046.74
0.0961
388.89
4,046.73
0.0390
157.82
4,046.62
0.1777
719.08
4,046.50
0.0784
317.25
4,046.41
0.0015
6.07
4,046.38
9.2919
37,598.56
4,046.24
0.0013
5.26
4,046.15
0.0013
5.26
4,046.09
0.0784
317.21
4,046.00
0.0247
99.94
4,045.86
6.1855
25,025.67
4,045.75
0.0019
7.69
4,045.72
0.0467
188.94
4,045.71
0.0020
8.09
4,045.68
0.0784
317.18
4,045.54
0.1113
450.27
4,045.52
0.0013
5.26
4,045.40
0.1652
668.30
4,045.27
0.0784
317.15
4,045.18
0.1582
639.95
4,045.03
0.0013
5.26
4,045.01
0.0014
5.66
4,044.86
0.0784
317.12
4,044.70
0.0050
20.22
4,044.45
0.0784
317.08
4,044.38
0.0024
9.71
4,044.30
0.0013
5.26
4,044.05
3.7580
15,197.54
4,044.04
0.0784
317.05
4,044.00
49.4583
200,009.37
4,043.99
0.0015
6.07
4,043.84
6.1886
25,025.71
4,043.82
0.0013
5.26
4,043.73
0.0019
7.68
4,043.50
0.0083
33.56
4,043.48
0.0100
40.43
4,043.22
0.0784
316.99
4,043.18
0.1622
655.80
4,043.10
0.0015
6.06
4,043.08
0.0013
5.26
4,043.04
0.2207
892.30
4,043.00
0.0070
28.30
4,042.81
0.0784
316.96
4,042.80
0.0024
9.70
4,042.61
0.0013
5.26
4,042.59
0.0016
6.47
4,042.48
0.0024
9.70
4,042.44
0.0014
5.66
4,042.38
0.0015
6.06
4,042.05
0.0255
103.07
4,041.99
0.0784
316.89
4,041.86
0.0013
5.25
4,041.82
6.1917
25,025.74
4,041.71
0.0019
7.68
4,041.58
0.0784
316.86
4,041.52
0.0014
5.66
4,041.40
0.0013
5.25
4,041.31
6.1925
25,025.81
4,041.10
0.0050
20.21
4,040.99
0.0033
13.34
4,040.90
0.0281
113.55
4,040.64
0.0013
5.25
4,040.42
0.0167
67.48
4,040.35
0.0784
316.76
4,040.08
0.0013
5.25
4,040.00
0.5047
2,038.99
4,039.94
0.0784
316.73
4,039.91
0.0018
7.27
4,039.75
0.2220
896.82
4,039.70
0.0047
18.99
4,039.69
0.0019
7.68
4,039.53
0.0784
316.70
4,039.37
0.0058
23.43
4,039.33
0.0014
5.66
4,039.27
0.0020
8.08
4,039.02
0.1582
638.97
4,038.78
0.0018
7.27
4,038.55
0.0359
144.98
4,038.36
0.1005
405.86
4,038.34
0.0735
296.82
4,038.30
0.0184
74.30
4,038.23
0.0014
5.65
4,038.09
0.0017
6.86
4,038.00
0.1653
667.48
4,037.98
0.0039
15.75
4,037.78
12.3958
50,051.51
4,037.67
0.0019
7.67
4,037.56
0.0015
6.06
4,037.41
0.0986
398.09
4,037.40
0.0051
20.59
4,037.36
0.0155
62.58
4,037.35
0.0013
5.25
4,037.00
0.7681
3,100.82
4,036.77
0.0016
6.46
4,036.72
0.0019
7.67
4,036.66
0.0098
39.56
4,036.26
0.0134
54.09
4,036.16
0.0020
8.07
4,036.14
0.1185
478.28
4,036.13
0.0027
10.90
4,036.00
0.1812
731.32
4,035.75
0.0014
5.65
4,035.65
0.0019
7.67
4,035.60
0.0097
39.15
4,035.49
0.2236
902.34
4,035.43
0.2207
890.62
4,035.29
0.0021
8.47
4,035.17
0.0391
157.78
4,035.00
0.1374
554.41
4,034.93
0.0063
25.42
4,034.66
0.0013
5.25
4,034.65
0.0013
5.25
4,034.58
0.0086
34.70
4,034.53
0.0031
12.51
4,034.50
0.0013
5.24
4,034.44
0.0133
53.66
4,034.04
0.0014
5.65
4,034.02
0.0013
5.24
4,033.95
0.0014
5.65
4,033.80
0.0051
20.57
4,033.74
24.8165
100,103.31
4,033.69
0.0073
29.45
4,033.65
0.0013
5.24
4,033.63
0.0096
38.72
4,033.60
1.2326
4,971.82
4,033.53
0.0113
45.58
4,033.33
0.0649
261.76
4,032.88
0.0013
5.24
4,032.80
0.0027
10.89
4,032.78
0.2479
999.73
4,032.76
0.0016
6.45
4,032.56
0.0013
5.24
4,032.50
0.0247
99.60
4,032.20
0.0014
5.65
4,032.14
0.0013
5.24
4,032.00
0.0070
28.22
4,031.88
0.0024
9.68
4,031.62
0.0090
36.28
4,031.53
0.0060
24.19
4,031.50
0.2207
889.75
4,031.44
0.0273
110.06
4,031.39
0.0030
12.09
4,031.20
0.0015
6.05
4,031.17
0.0014
5.64
4,031.10
0.0013
5.24
4,031.00
0.2824
1,138.35
4,030.76
0.0013
5.24
4,030.48
0.0744
299.87
4,030.30
0.1000
403.03
4,030.27
0.0018
7.25
4,030.22
0.0015
6.05
4,030.21
0.0015
6.05
4,030.17
0.1652
665.78
4,030.14
0.0044
17.73
4,030.10
0.0051
20.55
4,030.09
0.0014
5.64
4,030.00
4.3790
17,647.37
4,029.75
0.0083
33.45
4,029.71
24.8413
100,103.24
4,029.59
0.0019
7.66
4,029.41
0.0014
5.64
4,029.36
0.0063
25.38
4,029.23
0.0016
6.45
4,028.92
0.0022
8.86
4,028.90
0.0016
6.45
4,028.85
0.3393
1,366.99
4,028.78
0.0016
6.45
4,028.57
0.0250
100.71
4,028.52
0.0129
51.97
4,028.46
0.0241
97.09
4,028.43
0.0015
6.04
4,028.27
0.2207
889.04
4,028.25
0.0167
67.27
4,028.07
0.0162
65.25
4,028.00
16.4131
66,111.97
4,027.77
0.0046
18.53
4,027.57
0.0019
7.65
4,027.50
0.0248
99.88
4,027.06
0.0013
5.24
4,026.94
0.0018
7.25
4,026.87
0.0033
13.29
4,026.75
0.0014
5.64
4,026.66
0.2539
1,022.37
4,026.55
0.0013
5.23
4,026.50
0.0064
25.77
4,026.38
0.0052
20.94
4,026.35
0.0018
7.25
4,026.14
0.0016
6.44
4,026.00
0.0262
105.48
4,025.94
0.0890
358.31
4,025.87
0.0024
9.66
4,025.85
0.0013
5.23
4,025.80
0.0711
286.23
4,025.73
0.0024
9.66
4,025.72
0.0735
295.89
4,025.70
0.0013
5.23
4,025.68
37.2992
150,154.64
4,025.60
0.0097
39.05
4,025.58
0.0087
35.02
4,025.55
0.0019
7.65
4,025.27
0.0015
6.04
4,025.24
1.3564
5,459.84
4,025.18
0.0024
9.66
4,025.09
0.0013
5.23
4,025.04
0.2207
888.33
4,025.00
5.6467
22,727.97
4,024.91
0.0014
5.63
4,024.66
4.9693
19,999.74
4,024.64
0.0045
18.11
4,024.42
0.0015
6.04
4,024.36
0.0024
9.66
4,024.27
0.0017
6.84
4,024.09
0.1185
476.85
4,024.00
1.0250
4,124.60
4,023.93
0.0018
7.24
4,023.90
0.0088
35.41
4,023.85
0.0024
9.66
4,023.77
0.2519
1,013.59
4,023.68
0.0024
9.66
4,023.65
0.0392
157.73
4,023.53
0.0019
7.64
4,023.52
0.0021
8.45
4,023.33
0.0053
21.32
4,023.27
0.0069
27.76
4,023.10
0.0024
9.66
4,023.07
0.0075
30.17
4,023.03
0.0013
5.23
4,023.00
0.0180
72.41
4,022.96
0.0039
15.69
4,022.90
0.0051
20.52
4,022.88
0.0014
5.63
4,022.85
0.0140
56.32
4,022.72
0.0034
13.68
4,022.61
0.0020
8.05
4,022.57
0.0361
145.21
4,022.56
0.0068
27.35
4,022.50
0.0300
120.68
4,022.40
0.0019
7.64
4,022.34
0.0020
8.04
4,022.22
0.0055
22.12
4,022.14
0.0015
6.03
4,022.00
0.1511
607.72
4,021.81
0.2207
887.61
4,021.80
0.0046
18.50
4,021.71
0.0014
5.63
4,021.68
0.0013
5.23
4,021.61
0.0076
30.56
4,021.51
0.0019
7.64
4,021.21
0.0031
12.47
4,021.00
1.7934
7,211.26
4,020.87
0.0020
8.04
4,020.66
0.0029
11.66
4,020.65
0.0020
8.04
4,020.58
0.0262
105.34
4,020.57
0.0020
8.04
4,020.50
0.0058
23.32
4,020.35
0.0101
40.61
4,020.09
0.0830
333.67
4,020.00
12.7490
51,250.98
4,019.86
0.0013
5.23
4,019.80
0.0047
18.89
4,019.61
0.0014
5.63
4,019.49
0.0019
7.64
4,019.39
0.0024
9.65
4,019.32
0.0027
10.85
4,019.27
0.0019
7.64
4,019.20
0.0051
20.50
4,019.10
0.0169
67.92
4,019.04
0.0024
9.65
4,019.00
0.0037
14.87
4,018.91
0.0134
53.85
4,018.83
0.0024
9.65
4,018.79
0.0013
5.22
4,018.76
0.0467
187.68
4,018.75
0.0021
8.44
4,018.68
0.0017
6.83
4,018.48
0.1245
500.30
4,018.34
0.0055
22.10
4,018.33
0.1385
556.54
4,018.30
0.0099
39.78
4,018.05
0.0015
6.03
4,018.00
0.2181
876.33
4,017.84
0.0155
62.28
4,017.58
0.1395
560.45
4,017.50
0.0242
97.22
4,017.47
0.0019
7.63
4,017.37
0.0013
5.22
4,017.34
0.0014
5.62
4,017.29
0.0013
5.22
4,017.18
0.0133
53.43
4,017.17
0.0016
6.43
4,017.00
0.0014
5.62
4,016.75
0.0014
5.62
4,016.66
0.0369
148.21
4,016.65
0.0016
6.43
4,016.53
0.0013
5.22
4,016.51
0.1107
444.63
4,016.28
0.2489
999.65
4,016.12
0.0016
6.43
4,016.11
0.0168
67.47
4,016.00
1.8776
7,540.44
4,015.92
0.0016
6.43
4,015.90
0.0996
399.98
4,015.76
0.0045
18.07
4,015.60
0.0171
68.67
4,015.55
0.0046
18.47
4,015.45
0.0019
7.63
4,015.38
0.0013
5.22
4,015.22
0.0077
30.92
4,015.13
0.0015
6.02
4,015.00
3.5238
14,148.06
4,014.88
0.0241
96.76
4,014.86
0.0013
5.22
4,014.73
0.0030
12.04
4,014.61
0.0060
24.09
4,014.44
0.0017
6.82
4,014.28
0.0020
8.03
4,014.26
0.0747
299.87
4,014.09
0.0015
6.02
4,014.08
0.0018
7.23
4,014.01
0.0018
7.23
4,014.00
0.0014
5.62
4,013.98
0.1687
677.16
4,013.91
0.0064
25.69
4,013.60
0.0027
10.84
4,013.55
0.0014
5.62
4,013.43
0.0019
7.63
4,013.33
0.0043
17.26
4,013.18
2.4917
9,999.64
4,013.10
0.0759
304.59
4,013.03
0.0014
5.62
4,013.00
0.2326
933.42
4,012.97
0.0015
6.02
4,012.93
0.0015
6.02
4,012.92
0.0020
8.03
4,012.83
0.0013
5.22
4,012.79
0.0033
13.24
4,012.71
0.0013
5.22
4,012.58
0.1024
410.89
4,012.52
0.0394
158.09
4,012.50
0.0188
75.44
4,012.24
0.0048
19.26
4,012.16
0.0393
157.68
4,012.04
0.1185
475.43
4,012.00
6.4714
25,963.26
4,011.88
0.2492
999.76
4,011.78
0.0014
5.62
4,011.76
0.0173
69.40
4,011.67
0.0013
5.22
4,011.41
0.0019
7.62
4,011.22
0.0101
40.51
4,011.11
0.0043
17.25
4,011.00
0.5124
2,055.24
4,010.88
0.0130
52.14
4,010.82
0.0013
5.21
4,010.80
0.0136
54.55
4,010.76
0.0074
29.68
4,010.69
0.0175
70.19
4,010.63
0.0014
5.61
4,010.58
0.0199
79.81
4,010.46
0.0017
6.82
4,010.40
0.0044
17.65
4,010.13
0.0975
390.99
4,010.10
0.0037
14.84
4,010.00
14.4634
57,998.23
4,009.91
0.0073
29.27
4,009.72
0.0024
9.62
4,009.64
1.2263
4,917.02
4,009.55
0.0014
5.61
Recent Trades
Price
Size
Time
4,059.1700
1.8000
14:11:54
4,059.1700
1.6000
14:11:54
4,059.1700
0.0490
14:11:54
4,059.1700
0.3410
14:11:54
4,059.1700
0.0050
14:11:54
4,059.1700
0.3715
14:11:54
4,059.1700
0.0590
14:11:54
4,059.1700
0.0590
14:11:54
4,059.1700
0.0590
14:11:54
4,059.1500
0.0613
14:11:58
4,059.1500
0.1850
14:11:58
4,059.1500
0.4930
14:11:58
4,059.1500
0.1850
14:11:58
4,059.1500
0.1850
14:11:58
4,059.1500
0.3608
14:11:58
4,059.1500
0.8000
14:11:58
4,059.1500
0.8000
14:11:58
4,059.1500
0.8000
14:11:58
4,059.0000
0.0024
14:12:01
4,059.0000
0.0051
14:12:01
4,059.0000
0.4930
14:12:01
4,059.0000
0.1850
14:12:01
4,059.0000
0.1850
14:12:01
4,059.0000
0.4930
14:12:01
4,059.0000
0.1850
14:12:01
4,059.0000
0.4930
14:12:01
4,059.0000
0.4930
14:12:01
4,059.0000
0.2452
14:12:01
4,059.0000
0.3689
14:12:01
4,059.0000
0.6159
14:12:01
4,059.0000
1.6000
14:12:01
4,059.0000
1.6000
14:12:01
4,059.0000
1.6000
14:12:01
4,059.0000
0.0050
14:12:01
4,059.0000
0.1850
14:12:04
4,059.0000
0.4000
14:12:04
4,059.0000
0.4000
14:12:04
4,059.0000
0.8000
14:12:04
4,058.9400
1.6000
14:12:08
4,058.9400
1.5000
14:12:08
4,058.9400
0.1850
14:12:08
4,058.9400
1.6000
14:12:08
4,058.9100
0.1850
14:12:11
4,058.9100
0.4000
14:12:11
4,058.9100
0.4000
14:12:11
4,058.9100
0.4000
14:12:11
4,058.9000
0.0014
14:12:12
4,058.8900
0.1850
14:12:15
4,058.8900
1.2000
14:12:15
4,058.8900
1.4000
14:12:15
4,058.8900
1.4000
14:12:15
4,058.8600
0.0026
14:12:16
4,058.8600
0.1850
14:12:19
4,058.8600
0.6000
14:12:19
4,058.8600
0.6000
14:12:19
4,058.8600
1.6000
14:12:19
4,058.8500
0.4394
14:12:22
4,058.8500
0.1850
14:12:22
4,058.8500
0.6000
14:12:22
4,058.8500
0.4000
14:12:22
4,058.8500
0.6000
14:12:22
4,058.7800
0.0050
14:12:26
4,058.7800
2.2000
14:12:26
4,058.7800
2.2000
14:12:26
4,058.7800
2.0000
14:12:26
4,058.7800
0.1850
14:12:26
4,058.7700
0.0613
14:12:31
4,058.7700
0.8000
14:12:31
4,058.7700
0.8000
14:12:31
4,058.7700
0.4000
14:12:31
4,058.7700
0.1850
14:12:31
4,058.7000
0.0018
14:12:33
4,058.7000
0.0002
14:12:33
4,058.6900
3.4483
14:12:35
4,058.6900
0.1850
14:12:35
4,058.6900
0.2452
14:12:35
4,058.6900
1.6000
14:12:35
4,058.6900
1.4000
14:12:35
4,058.6900
1.2000
14:12:35
4,058.4800
0.2328
14:12:41
4,058.4900
0.0020
14:12:42
4,058.4900
0.0013
14:12:46
4,058.4900
0.0050
14:12:46
4,058.4900
0.1000
14:12:46
4,058.4900
0.0024
14:12:49
4,058.4800
0.0032
14:12:55
4,058.4800
0.0039
14:13:10
4,058.4900
0.0030
14:13:12
4,058.4900
0.0120
14:13:20
4,058.4800
0.0048
14:13:24
4,058.4800
0.0005
14:13:28
4,058.4800
0.0081
14:13:28
4,058.4800
0.0058
14:13:45
4,058.4800
0.0071
14:13:59
4,058.4800
0.0086
14:14:13
4,058.4900
0.0080
14:14:16
4,058.4900
0.0020
14:14:28
4,058.4800
0.0089
14:14:29
4,058.4900
0.0110
14:14:35
4,058.4900
0.0020
14:14:36