English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,083.34
Open
4131.75000000
Low
4026.48000000
High
4137.83000000
Vol
6,491
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,134.64
0.0120
49.62
4,134.29
0.0014
5.79
4,134.16
0.0087
35.97
4,134.04
0.0020
8.27
4,133.61
0.0098
40.51
4,133.45
0.0093
38.44
4,133.36
0.0043
17.77
4,133.33
0.0302
124.83
4,133.13
0.0014
5.79
4,133.00
0.0176
72.74
4,132.88
0.0026
10.75
4,132.75
0.0013
5.37
4,132.73
0.0013
5.37
4,132.59
0.0128
52.90
4,132.53
0.1185
489.70
4,132.50
0.0013
5.37
4,132.40
0.0050
20.66
4,132.36
0.0019
7.85
4,132.30
0.0013
5.37
4,132.10
0.0733
302.88
4,132.00
0.0018
7.44
4,131.87
0.0013
5.37
4,131.83
0.0013
5.37
4,131.66
0.0186
76.85
4,131.62
0.0016
6.61
4,131.45
0.0022
9.09
4,131.27
0.0028
11.57
4,131.14
0.0028
11.57
4,130.97
0.0020
8.26
4,130.70
0.0015
6.20
4,130.52
0.0020
8.26
4,130.43
0.0013
5.37
4,130.32
0.0019
7.85
4,130.26
0.0025
10.33
4,130.24
0.0073
30.15
4,130.22
0.0033
13.63
4,130.00
1.5641
6,459.73
4,129.70
0.0014
5.78
4,129.58
0.0014
5.78
4,129.43
0.0041
16.93
4,129.41
0.0021
8.67
4,129.31
0.0039
16.10
4,129.03
0.0696
287.38
4,128.86
0.0044
18.17
4,128.84
0.0044
18.17
4,128.80
0.0027
11.15
4,128.75
0.0018
7.43
4,128.66
0.2442
1,008.22
4,128.44
0.0018
7.43
4,128.42
0.0038
15.69
4,128.36
0.0232
95.78
4,128.33
0.0073
30.14
4,128.28
0.0019
7.84
4,128.11
0.0121
49.95
4,128.01
0.0014
5.78
4,128.00
0.2448
1,010.53
4,127.77
0.0097
40.04
4,127.65
0.0014
5.78
4,127.54
0.0015
6.19
4,127.27
0.0013
5.37
4,127.15
0.0034
14.03
4,127.11
0.0013
5.37
4,127.00
0.0016
6.60
4,126.66
0.0021
8.67
4,126.31
0.0025
10.32
4,126.25
0.0242
99.86
4,126.24
0.0019
7.84
4,126.08
0.0095
39.20
4,126.01
0.0017
7.01
4,125.70
0.0127
52.40
4,125.38
0.0020
8.25
4,125.32
0.0128
52.80
4,125.00
0.1586
654.23
4,124.82
0.0014
5.77
4,124.81
0.0088
36.30
4,124.72
0.3184
1,313.31
4,124.68
0.0019
7.84
4,124.67
0.0013
5.36
4,124.53
0.1322
545.26
4,124.52
0.0013
5.36
4,124.20
0.0019
7.84
4,124.16
0.0134
55.26
4,124.04
0.0065
26.81
4,124.01
0.0063
25.98
4,124.00
0.0020
8.25
4,123.76
0.0214
88.25
4,123.69
0.0016
6.60
4,123.63
0.0015
6.19
4,123.50
0.0019
7.83
4,123.49
0.0013
5.36
4,123.33
0.0019
7.83
4,123.20
0.0045
18.55
4,123.07
0.0013
5.36
4,123.00
0.0162
66.79
4,122.94
0.0014
5.77
4,122.90
0.0044
18.14
4,122.77
0.0130
53.60
4,122.67
6.0451
24,921.95
4,122.61
0.0013
5.36
4,122.40
0.0029
11.95
4,122.34
0.0028
11.54
4,122.16
0.0019
7.83
4,122.00
0.0134
55.23
4,121.99
0.0014
5.77
4,121.88
0.0013
5.36
4,121.86
0.0133
54.82
4,121.75
0.0014
5.77
4,121.72
0.0014
5.77
4,121.28
0.0026
10.72
4,121.25
0.0013
5.36
4,121.21
0.0026
10.72
4,121.16
0.0971
400.16
4,121.09
0.0017
7.01
4,120.97
0.0017
7.01
4,120.79
0.0036
14.83
4,120.72
0.0013
5.36
4,120.60
0.0115
47.39
4,120.49
0.0013
5.36
4,120.48
0.1185
488.28
4,120.12
0.0019
7.83
4,120.04
0.0020
8.24
4,120.00
1.4398
5,931.98
4,119.96
0.0014
5.77
4,119.74
0.0013
5.36
4,119.57
0.0119
49.02
4,119.38
0.0025
10.30
4,119.36
0.0016
6.59
4,119.00
0.2753
1,133.96
4,118.75
0.0032
13.18
4,118.74
0.0065
26.77
4,118.65
0.0027
11.12
4,118.63
0.0014
5.77
4,118.54
0.0013
5.35
4,118.42
0.1024
421.73
4,118.37
0.0034
14.00
4,118.08
0.0019
7.82
4,118.00
0.0026
10.71
4,117.95
0.0068
28.00
4,117.64
0.0021
8.65
4,117.60
0.0394
162.23
4,117.35
72.9402
300,320.33
4,117.15
0.0095
39.11
4,117.13
0.0020
8.23
4,117.00
0.0015
6.18
4,116.66
0.0052
21.41
4,116.53
0.0014
5.76
4,116.42
0.0069
28.40
4,116.41
0.0013
5.35
4,116.06
0.0013
5.35
4,116.04
0.0019
7.82
4,116.02
0.0169
69.56
4,116.00
0.1247
513.27
4,115.87
0.0087
35.81
4,115.68
0.0021
8.64
4,115.66
0.0022
9.05
4,115.51
0.8974
3,693.26
4,115.38
0.0015
6.17
4,115.27
0.0024
9.88
4,115.21
0.0098
40.33
4,115.00
1.0901
4,485.76
4,114.99
0.0028
11.52
4,114.91
0.0020
8.23
4,114.71
0.0038
15.64
4,114.70
0.0131
53.90
4,114.64
0.0020
8.23
4,114.53
0.0013
5.35
4,114.28
0.0291
119.73
4,114.17
0.0014
5.76
4,114.16
0.2442
1,004.68
4,114.11
0.0127
52.25
4,114.00
0.0019
7.82
4,113.95
0.0039
16.04
4,113.90
0.0055
22.63
4,113.55
0.0028
11.52
4,113.52
0.0016
6.58
4,113.38
0.0063
25.91
4,113.33
0.0093
38.25
4,113.32
0.0016
6.58
4,113.28
48.6758
200,217.19
4,113.14
0.0013
5.35
4,113.03
0.0050
20.57
4,112.85
0.2209
908.53
4,112.56
0.9703
3,990.42
4,112.50
0.0039
16.04
4,112.30
0.0049
20.15
4,112.21
0.0033
13.57
4,112.17
0.0018
7.40
4,112.16
0.0015
6.17
4,112.00
0.0014
5.76
4,111.96
0.0019
7.81
4,111.75
0.0014
5.76
4,111.56
0.0055
22.61
4,111.33
0.0015
6.17
4,111.17
0.0020
8.22
4,111.06
0.0016
6.58
4,110.89
0.1003
412.32
4,110.81
0.0013
5.34
4,110.72
0.0093
38.23
4,110.63
0.0014
5.75
4,110.06
0.0016
6.58
4,110.03
16.8516
69,260.58
4,110.00
0.4087
1,679.76
4,109.98
0.0123
50.55
4,109.92
0.0019
7.81
4,109.67
0.0391
160.69
4,109.61
0.0034
13.97
4,109.60
0.0163
66.99
4,109.59
0.0013
5.34
4,109.44
0.0044
18.08
4,109.35
0.0019
7.81
4,109.12
48.7241
200,213.17
4,109.10
0.0044
18.08
4,109.09
0.0013
5.34
4,109.06
0.0038
15.61
4,109.00
2.6000
10,683.40
4,108.68
0.0021
8.63
4,108.53
0.0025
10.27
4,108.43
0.1185
486.85
4,108.25
0.0014
5.75
4,107.98
0.1063
436.68
4,107.88
0.0019
7.80
4,107.86
0.1577
647.81
4,107.79
0.0049
20.13
4,107.69
0.0013
5.34
4,107.63
0.0014
5.75
4,107.54
0.0018
7.39
4,107.28
0.0077
31.63
4,107.16
0.0017
6.98
4,107.14
0.0015
6.16
4,107.06
0.0015
6.16
4,106.66
0.0023
9.45
4,106.43
0.0134
55.03
4,106.18
0.0608
249.66
4,106.06
0.0013
5.34
4,105.88
0.0094
38.60
4,105.86
0.0013
5.34
4,105.84
0.0019
7.80
4,105.78
0.0013
5.34
4,105.65
0.0014
5.75
4,105.62
0.0014
5.75
4,105.60
0.0049
20.12
4,105.50
0.0036
14.78
4,105.40
0.0075
30.79
4,105.26
0.0025
10.26
4,105.25
24.3852
100,107.34
4,105.09
0.1687
692.53
4,104.91
0.0063
25.86
4,104.89
0.1270
521.32
4,104.88
0.0065
26.68
4,104.87
0.0013
5.34
4,104.81
0.0412
169.12
4,104.79
0.0028
11.49
4,104.62
0.0020
8.21
4,104.55
0.0120
49.25
4,104.34
0.0095
38.99
4,104.27
0.1687
692.39
4,104.25
0.0014
5.75
4,104.22
0.0213
87.42
4,104.14
0.0243
99.73
4,104.11
0.0026
10.67
4,104.00
0.0014
5.75
4,103.86
0.0032
13.13
4,103.80
0.0019
7.80
4,103.75
0.0685
281.11
4,103.50
0.0032
13.13
4,103.45
0.1687
692.25
4,103.40
0.0232
95.20
4,103.35
0.0020
8.21
4,103.28
0.0013
5.33
4,103.22
0.0696
285.58
4,103.21
0.0015
6.15
4,103.04
0.1687
692.18
4,102.95
0.0243
99.70
4,102.80
0.0049
20.10
4,102.78
0.0119
48.82
4,102.55
0.0013
5.33
4,102.22
0.1687
692.04
4,102.09
0.0243
99.68
4,102.02
0.1476
605.46
4,101.87
0.0561
230.11
4,101.81
0.1687
691.98
4,101.76
0.0019
7.79
4,101.72
12.2032
50,054.11
4,101.60
0.0014
5.74
4,101.50
0.0014
5.74
4,101.40
0.1687
691.91
4,101.26
0.0013
5.33
4,101.14
0.0143
58.65
4,100.93
0.2304
944.85
4,100.87
0.0034
13.94
4,100.58
0.1687
691.77
4,100.52
0.0243
99.64
4,100.40
0.0588
241.10
4,100.34
0.0014
5.74
4,100.30
0.0026
10.66
4,100.29
9.1995
37,720.62
4,100.17
0.1687
691.70
4,100.00
19.1523
78,524.43
4,099.97
0.0026
10.66
4,099.87
0.0022
9.02
4,099.76
0.1687
691.63
4,099.72
0.0019
7.79
4,099.71
0.2442
1,001.15
4,099.65
12.2094
50,054.27
4,099.50
0.0013
5.33
4,099.45
0.0013
5.33
4,099.37
0.0015
6.15
4,099.20
0.0014
5.74
4,099.11
0.0019
7.79
4,099.04
0.0015
6.15
4,098.94
0.1687
691.49
4,098.90
0.0049
20.08
4,098.83
0.0020
8.20
4,098.78
0.0028
11.48
4,098.73
0.0044
18.03
4,098.72
0.0016
6.56
4,098.64
0.0039
15.98
4,098.56
0.0045
18.44
4,098.50
0.0013
5.33
4,098.47
0.0014
5.74
4,098.00
0.0038
15.57
4,097.71
0.1712
701.53
4,097.68
0.0019
7.79
4,097.67
0.0016
6.56
4,097.65
0.0087
35.65
4,097.60
0.0088
36.06
4,097.54
12.2157
50,054.32
4,097.30
0.1687
691.21
4,097.20
0.0016
6.56
4,096.89
0.1803
738.67
4,096.84
12.2178
50,054.37
4,096.80
0.0014
5.74
4,096.68
0.0025
10.24
4,096.48
0.1703
697.63
4,096.45
0.0169
69.23
4,096.38
0.1185
485.42
4,096.07
0.1687
691.01
4,096.05
0.0028
11.47
4,096.03
0.0044
18.02
4,096.01
0.0732
299.83
4,095.87
0.0020
8.19
4,095.66
0.1705
698.31
4,095.64
0.0019
7.78
4,095.60
0.0014
5.73
4,095.52
0.0016
6.55
4,095.43
0.0015
6.14
4,095.27
0.0013
5.32
4,095.25
12.3913
50,745.47
4,095.02
3.7306
15,276.88
4,095.00
0.0053
21.70
4,094.84
0.1687
690.80
4,094.80
0.0130
53.23
4,094.72
0.0065
26.62
4,094.43
0.1687
690.73
4,094.40
0.0014
5.73
4,094.28
0.0303
124.06
4,094.26
0.0063
25.79
4,094.11
0.0021
8.60
4,094.06
0.0013
5.32
4,094.02
0.1687
690.66
4,093.91
0.5000
2,046.96
4,093.75
0.0285
116.67
4,093.66
0.1626
665.63
4,093.61
0.1687
690.59
4,093.60
0.0033
13.51
4,093.48
0.0014
5.73
4,093.34
0.0017
6.96
4,093.22
0.0027
11.05
4,093.20
0.1701
696.25
4,093.12
0.0609
249.27
4,093.03
12.2293
50,054.89
4,093.01
0.9192
3,762.29
4,092.93
0.0069
28.24
4,092.79
0.1687
690.45
4,092.75
0.0979
400.68
4,092.60
0.0014
5.73
4,092.54
0.0024
9.82
4,092.53
0.7000
2,864.77
4,092.43
12.2309
50,054.10
4,092.42
3.6529
14,949.20
4,092.41
2.7905
11,419.87
4,092.40
0.0014
5.73
4,092.39
0.0303
124.00
4,092.33
3.4250
14,016.23
4,092.30
0.0013
5.32
4,092.29
1.4679
6,007.07
4,092.21
0.1753
717.36
4,092.20
0.0063
25.78
4,092.15
0.0034
13.91
4,092.11
0.2977
1,218.22
4,092.09
0.0162
66.29
4,092.03
0.0019
7.77
4,092.02
0.1687
690.32
4,092.00
0.0170
69.56
4,091.90
0.1223
500.44
4,091.86
0.7340
3,003.43
4,091.80
0.0014
5.73
4,091.62
0.0019
7.77
4,091.60
0.0014
5.73
4,091.56
0.0019
7.77
4,091.51
3.4250
14,013.42
4,091.50
1.0229
4,185.20
4,091.42
0.1223
500.38
4,091.40
12.2354
50,059.92
4,091.39
0.1754
717.63
4,091.30
1.5670
6,411.07
4,091.22
0.1687
690.19
4,091.21
0.0019
7.77
4,091.20
0.0014
5.73
4,091.11
0.1196
489.30
4,091.00
0.2784
1,138.93
4,090.80
1.2304
5,033.32
4,090.75
0.8537
3,492.27
4,090.69
3.4250
14,010.61
4,090.66
2.7912
11,417.85
4,090.64
1.6089
6,581.43
4,090.63
0.1687
690.09
4,090.60
0.0014
5.73
4,090.40
0.0014
5.73
4,090.39
0.0019
7.77
4,090.35
4.9083
20,076.66
4,090.34
0.0304
124.35
4,090.27
0.1568
641.35
4,090.21
2.9370
12,012.95
4,090.20
0.0014
5.73
4,090.17
0.1687
690.01
4,090.04
4.0014
16,365.89
4,090.00
0.0066
26.99
4,089.98
0.0019
7.77
4,089.87
3.4250
14,007.80
4,089.80
0.0014
5.73
4,089.76
0.3919
1,602.78
4,089.75
2.9373
12,012.82
4,089.71
0.1687
689.93
4,089.64
0.0014
5.73
4,089.62
6.7901
27,768.93
4,089.60
0.4014
1,641.57
4,089.57
0.0019
7.77
4,089.52
0.0019
7.77
4,089.49
0.1438
588.07
4,089.41
3.4250
14,006.23
4,089.40
1.2446
5,089.67
4,089.38
4.0014
16,363.25
4,089.32
2.9376
12,012.79
4,089.30
0.1687
689.86
4,089.21
1.5564
6,364.45
4,089.20
0.0014
5.72
4,089.17
4.0014
16,362.40
4,089.16
0.0019
7.77
4,089.00
0.0014
5.72
4,088.97
3.4250
14,004.72
4,088.96
0.7352
3,006.20
4,088.95
4.0014
16,361.52
4,088.94
2.4543
10,035.49
4,088.93
0.1754
717.20
4,088.83
2.9380
12,012.98
4,088.81
0.1687
689.78
4,088.80
0.0014
5.72
4,088.75
0.0019
7.77
4,088.67
0.3615
1,478.05
4,088.60
0.0014
5.72
4,088.56
3.4250
14,003.32
4,088.55
4.0014
16,359.92
4,088.54
4.0939
16,738.07
4,088.42
0.1753
716.70
4,088.40
0.0014
5.72
4,088.35
0.1687
689.70
4,088.34
0.0019
7.77
4,088.20
0.0014
5.72
4,088.15
3.4250
14,001.91
4,088.14
0.9483
3,876.78
4,088.13
4.0014
16,358.24
4,088.11
0.1752
716.24
4,088.00
0.0014
5.72
4,087.96
0.3743
1,530.12
4,087.94
0.1753
716.62
4,087.93
0.0019
7.77
4,087.92
4.0014
16,357.40
4,087.91
0.6881
2,812.89
4,087.89
0.0107
43.74
4,087.80
0.0014
5.72
4,087.72
3.4250
14,000.44
4,087.71
4.8913
19,994.22
4,087.68
0.1687
689.59
4,087.60
0.0014
5.72
4,087.59
0.0018
7.36
4,087.52
0.1772
724.31
4,087.40
0.0014
5.72
4,087.29
3.4250
13,998.97
4,087.28
0.5209
2,129.06
4,087.27
0.1268
518.27
4,087.26
0.1268
518.26
4,087.25
0.2763
1,129.31
4,087.21
0.1268
518.26
4,087.20
0.1031
421.39
4,087.19
0.1268
518.26
4,087.15
0.1580
645.77
4,087.01
0.1076
439.76
4,087.00
0.1268
518.23
4,086.84
1.0939
4,470.59
4,083.34
4,086.83
0.4723
1,930.21
4,086.80
0.0014
5.72
4,086.62
0.1753
716.38
4,086.61
1.1948
4,882.68
4,086.60
4.0028
16,357.84
4,086.42
0.0019
7.76
4,086.40
1.2563
5,133.74
4,086.39
4.0014
16,351.28
4,086.21
0.1753
716.31
4,086.20
0.1701
695.06
4,086.07
0.0048
19.61
4,086.04
0.1438
587.57
4,086.02
0.3639
1,486.90
4,086.01
0.1773
724.45
4,086.00
2.3323
9,529.78
4,085.99
6.7915
27,750.00
4,085.80
0.0014
5.72
4,085.72
0.0609
248.82
4,085.71
2.4545
10,028.38
4,085.70
0.3919
1,601.19
4,085.60
0.0033
13.48
4,085.59
0.9386
3,834.73
4,085.58
4.0014
16,348.04
4,085.43
0.0019
7.76
4,085.40
0.0014
5.72
4,085.38
1.4283
5,835.15
4,085.37
4.0014
16,347.20
4,085.22
0.0650
265.54
4,085.20
0.0014
5.72
4,085.19
0.0019
7.76
4,085.03
0.1693
691.60
4,085.02
0.7333
2,995.55
4,085.00
5.0965
20,819.20
4,084.99
4.0014
16,345.68
4,084.92
0.0048
19.61
4,084.80
6.1328
25,051.26
4,084.79
1.1958
4,884.59
4,084.78
4.0033
16,352.60
4,084.77
0.0014
5.72
4,084.60
0.0014
5.72
4,084.59
3.4250
13,989.72
4,084.58
1.2971
5,298.11
4,084.57
4.0014
16,344.00
4,084.40
1.7644
7,206.52
4,084.37
0.0019
7.76
4,084.34
2.9412
12,012.86
4,084.33
4.0014
16,343.04
4,084.20
0.0014
5.72
4,084.04
2.9414
12,012.80
4,084.02
3.4250
13,987.77
4,084.00
1.4686
5,997.76
4,083.99
2.0000
8,167.98
4,083.97
0.0029
11.84
4,083.96
0.0019
7.76
4,083.80
2.7926
11,404.42
4,083.60
0.0014
5.72
4,083.58
0.1687
688.90
4,083.56
0.0029
11.84
4,083.55
0.0019
7.76
4,083.51
2.9418
12,012.87
4,083.41
3.4250
13,985.68
4,083.40
0.7354
3,002.93
4,083.39
0.0019
7.76
4,083.20
1.2285
5,016.21
4,083.16
0.8479
3,462.11
4,083.14
0.0019
7.76
4,083.00
3.4264
13,989.99
4,082.99
0.8633
3,524.85
4,082.98
2.7922
11,400.50
4,082.94
1.5671
6,398.38
4,082.91
0.2885
1,177.92
4,082.80
0.0014
5.72
4,082.73
0.0019
7.76
4,082.60
0.0014
5.72
4,082.50
0.1651
674.02
4,082.49
0.5169
2,110.24
4,082.42
3.4250
13,982.29
4,082.41
0.0304
124.11
4,082.40
0.0014
5.72
4,082.32
0.0019
7.76
4,082.22
0.1754
716.02
4,082.21
4.9083
20,036.71
4,082.20
0.0014
5.72
4,082.19
1.0219
4,171.59
4,082.07
12.2619
50,053.93
4,082.01
3.4250
13,980.88
4,082.00
0.0014
5.71
4,081.91
0.0019
7.76
4,081.80
0.0014
5.71
4,081.79
0.1687
688.60
4,081.74
0.9434
3,850.71
4,081.60
0.0014
5.71
4,081.50
0.0019
7.75
4,081.40
0.0014
5.71
4,081.38
0.1687
688.53
4,081.35
0.1591
649.34
4,081.34
3.5868
14,638.95
4,081.20
0.0014
5.71
4,081.11
0.1753
715.42
4,081.09
0.0019
7.75
4,081.06
0.0976
398.31
4,080.98
12.9661
52,914.39
4,080.79
0.1687
688.43
4,080.68
0.0019
7.75
4,080.49
0.1753
715.31
4,080.42
0.0304
124.04
4,080.33
0.0049
19.99
4,080.27
0.0019
7.75
4,080.16
0.1753
715.25
4,080.14
0.0976
398.22
4,080.09
0.0976
398.22
4,080.00
0.0014
5.71
4,079.98
0.1687
688.29
4,079.96
0.1602
653.61
4,079.95
12.2682
50,053.64
4,079.86
0.0019
7.75
4,079.56
0.1753
715.15
4,079.46
3.7738
15,395.07
4,079.45
0.1706
695.95
4,079.38
0.2194
895.02
4,079.31
0.0019
7.75
4,079.23
0.1750
713.87
4,078.98
0.1687
688.12
4,078.92
0.1753
715.03
4,078.88
0.0015
6.12
4,078.80
0.0014
5.71
4,078.62
0.0028
11.42
4,078.60
0.1753
714.98
4,078.57
0.1687
688.05
4,078.40
0.0245
99.92
4,078.29
0.1753
714.92
4,078.26
0.0304
123.98
4,077.96
0.1687
687.95
4,077.93
12.2744
50,054.14
4,077.91
0.0015
6.12
4,077.88
0.1753
714.85
4,077.60
0.0014
5.71
4,077.56
0.1749
713.17
4,077.55
0.1687
687.88
4,077.27
0.0019
7.75
4,077.25
0.1753
714.74
4,077.16
0.0065
26.50
4,077.06
1.4704
5,994.91
4,076.97
0.1687
687.78
4,076.95
0.0014
5.71
4,076.93
0.1754
715.09
4,076.90
0.1738
708.57
4,076.59
0.1739
708.92
4,076.50
0.1953
796.14
4,076.40
0.0027
11.01
4,076.28
0.1739
708.87
4,076.25
0.1225
499.34
4,076.20
0.1687
687.65
4,076.18
0.1225
499.33
4,076.15
0.0025
10.19
4,076.13
0.1225
499.33
4,075.91
0.0020
8.15
4,075.84
0.1753
714.49
4,075.80
0.2194
894.23
4,075.79
0.3374
1,375.17
4,075.78
12.2809
50,054.25
4,075.75
0.0013
5.30
4,075.48
0.1753
714.43
4,075.23
0.0019
7.74
4,075.21
0.1687
687.49
4,075.20
0.0014
5.71
4,075.17
0.1584
645.51
4,075.07
0.0036
14.67
4,075.00
0.2013
820.30
4,074.86
0.1753
714.32
4,074.80
0.1687
687.42
4,074.75
0.0034
13.85
4,074.45
0.0015
6.11
4,074.43
0.1593
649.06
4,074.32
0.1687
687.34
4,074.00
0.0014
5.70
4,073.83
0.1428
581.74
4,073.81
9.3266
37,994.80
4,073.73
0.1687
687.24
4,073.58
12.2875
50,054.11
4,073.40
0.0109
44.40
4,073.33
0.0074
30.14
4,073.20
0.1687
687.15
4,073.19
0.0019
7.74
4,073.00
0.0122
49.69
4,072.80
0.0014
5.70
4,072.72
0.0013
5.29
4,072.67
0.0014
5.70
4,072.59
0.1687
687.05
4,072.50
0.0032
13.03
4,072.30
0.0050
20.36
4,072.28
0.1185
482.57
4,072.18
0.1687
686.98
4,072.04
0.0609
247.99
4,071.77
0.1687
686.91
4,071.60
0.0014
5.70
4,071.52
12.2937
50,054.05
4,071.29
12.2944
50,054.07
4,071.20
0.1714
697.80
4,071.19
0.0134
54.55
4,071.15
0.0019
7.74
4,070.97
0.2442
994.13
4,070.60
0.1687
686.71
4,070.58
0.0021
8.55
4,070.46
0.0077
31.34
4,070.40
0.0014
5.70
4,070.18
0.0685
278.81
4,070.05
3.7728
15,355.48
4,070.04
0.1094
445.26
4,070.00
0.5658
2,302.81
4,069.99
0.1687
686.61
4,069.98
0.0027
10.99
4,069.93
0.0028
11.40
4,069.92
0.0016
6.51
4,069.77
0.2194
892.91
4,069.62
0.0044
17.91
4,069.61
0.0013
5.29
4,069.58
0.1687
686.54
4,069.45
0.0016
6.51
4,069.39
0.0119
48.43
4,069.34
0.0044
17.91
4,069.20
0.0014
5.70
4,069.18
0.0133
54.12
4,069.17
0.1687
686.47
4,069.11
0.0019
7.73
4,069.00
0.0047
19.12
4,068.76
0.1687
686.40
4,068.57
0.0123
50.04
4,068.35
0.1687
686.33
4,068.30
0.0022
8.95
4,068.20
0.0039
15.87
4,068.00
0.0014
5.70
4,067.71
0.0114
46.37
4,067.59
0.1687
686.20
4,067.37
0.0020
8.13
4,067.18
0.1687
686.13
4,067.07
0.0019
7.73
4,066.96
0.0063
25.62
4,066.87
0.9042
3,677.26
4,066.77
0.1687
686.06
4,066.71
0.0015
6.10
4,066.70
0.0013
5.29
4,066.66
0.0052
21.15
4,066.61
0.2074
843.41
4,066.54
0.0028
11.39
4,066.50
0.0013
5.29
4,066.42
0.0013
5.29
4,066.36
0.1687
685.99
4,066.14
0.2194
892.11
4,066.08
0.0034
13.82
4,065.95
0.1687
685.93
4,065.73
0.0018
7.32
4,065.71
0.0017
6.91
4,065.70
0.0050
20.33
4,065.62
0.0019
7.72
4,065.54
0.1687
685.86
4,065.42
0.0025
10.16
4,065.40
0.0013
5.29
4,065.16
0.1024
416.27
4,065.13
0.1687
685.79
4,065.03
0.0019
7.72
4,065.00
0.0042
17.07
4,064.98
0.0016
6.50
4,064.92
0.0013
5.28
4,064.78
24.6280
100,107.40
4,064.72
0.0394
160.15
4,063.85
0.0014
5.69
4,063.72
0.0014
5.69
4,063.42
0.1953
793.59
4,063.41
0.0020
8.13
4,063.35
0.0015
6.10
4,063.30
0.0065
26.41
4,063.15
0.0025
10.16
4,063.11
0.0738
299.86
4,063.00
0.0024
9.75
4,062.99
0.0019
7.72
4,062.83
0.0018
7.31
4,062.62
0.0014
5.69
4,062.59
0.2194
891.33
4,062.50
0.0045
18.28
4,062.43
0.0054
21.94
4,062.26
0.0020
8.12
4,062.15
0.0015
6.09
4,061.84
0.1953
793.28
4,061.82
0.0021
8.53
4,061.53
0.0013
5.28
4,061.45
0.0087
35.33
4,061.26
0.0028
11.37
4,061.06
0.0014
5.69
4,061.00
0.2511
1,019.72
4,060.95
0.0019
7.72
4,060.86
0.0096
38.98
4,060.81
0.0013
5.28
4,060.68
0.0013
5.28
4,060.60
0.0013
5.28
4,060.50
0.0100
40.61
4,060.47
0.0015
6.09
4,060.42
0.0014
5.68
4,060.24
0.1185
481.14
4,060.03
0.0017
6.90
4,060.00
0.2070
840.42
4,059.94
0.0036
14.62
4,059.20
0.0014
5.68
4,059.10
0.0050
20.30
4,059.00
16.8244
68,290.24
4,058.99
0.0241
97.82
4,058.93
0.0609
247.19
4,058.91
0.0019
7.71
4,058.84
0.0014
5.68
4,058.82
0.0021
8.52
4,058.05
0.0020
8.12
4,058.00
0.0024
9.74
4,057.93
0.0643
260.92
4,057.61
0.0086
34.90
4,057.59
0.0169
68.57
4,057.57
0.0024
9.74
4,057.44
0.0014
5.68
4,057.43
0.0034
13.80
4,057.42
0.0016
6.49
4,057.39
0.0046
18.66
4,057.35
0.0020
8.11
4,057.14
0.0151
61.26
4,057.05
0.0128
51.93
4,057.00
0.0032
12.98
4,056.87
0.0019
7.71
4,056.69
49.3538
200,213.07
4,056.68
0.2442
990.64
4,056.31
0.0077
31.23
4,056.29
0.0063
25.55
4,056.17
0.0013
5.27
4,056.06
0.0044
17.85
4,056.00
0.0065
26.36
4,055.90
0.0013
5.27
4,055.77
0.0037
15.01
4,055.63
0.2194
889.81
4,055.38
0.0013
5.27
4,055.00
0.5375
2,179.56
4,054.83
0.0019
7.70
4,054.74
0.0046
18.65
4,054.71
0.0025
10.14
4,054.64
0.0014
5.68
4,054.55
0.0015
6.08
4,054.54
0.0013
5.27
4,054.42
0.0013
5.27
4,054.02
0.0068
27.57
4,054.00
0.1000
405.40
4,053.91
0.0232
94.05
4,053.75
0.0242
98.10
4,053.69
0.0134
54.32
4,053.06
0.0039
15.81
4,053.02
0.0027
10.94
4,053.00
0.0740
299.92
4,052.81
0.0106
42.96
4,052.80
0.0119
48.23
4,052.79
0.0019
7.70
4,052.64
49.4054
200,222.30
4,052.63
74.1048
300,319.34
4,052.61
0.0028
11.35
4,052.51
0.0022
8.92
4,052.38
0.2194
889.09
4,052.09
0.0013
5.27
4,052.05
0.0077
31.20
4,052.00
0.0041
16.61
4,051.90
0.0017
6.89
4,051.83
0.0016
6.48
4,051.77
0.0133
53.89
4,051.74
0.0020
8.10
4,051.61
0.0696
281.99
4,051.14
0.0019
7.70
4,051.00
0.3792
1,536.14
4,050.75
0.0019
7.70
4,050.73
0.0013
5.27
4,050.51
0.0028
11.34
4,050.44
0.0377
152.70
4,050.39
0.1305
528.58
4,050.21
0.2469
1,000.00
4,050.00
5.3320
21,594.60
4,049.88
0.0044
17.82
4,049.86
0.0015
6.07
4,049.44
0.0065
26.32
4,049.42
0.0013
5.26
4,049.35
0.0016
6.48
4,049.29
0.0016
6.48
4,049.28
0.0045
18.22
4,049.26
0.0016
6.48
4,049.13
0.2194
888.38
4,048.99
0.0244
98.80
4,048.91
0.2470
1,000.08
4,048.87
0.0016
6.48
4,048.80
0.0034
13.77
4,048.71
0.0019
7.69
4,048.65
0.0020
8.10
4,048.28
0.0178
72.06
4,048.20
0.0014
5.67
4,048.19
0.1185
479.71
4,048.12
0.0063
25.50
4,048.00
0.1000
404.80
4,047.97
0.0039
15.79
4,047.84
0.0061
24.69
4,047.80
0.0032
12.95
4,047.69
0.0061
24.69
4,047.61
0.0013
5.26
4,047.11
0.0177
71.63
4,047.09
0.0024
9.71
4,047.06
0.0027
10.93
4,047.05
0.0021
8.50
4,047.00
0.1147
464.19
4,046.80
0.8651
3,500.89
4,046.76
0.0741
299.86
4,046.67
0.0019
7.69
4,046.66
0.0013
5.26
4,046.60
0.0144
58.27
4,046.51
0.0018
7.28
4,046.35
0.0069
27.92
4,046.25
0.0518
209.60
4,046.15
0.0028
11.33
4,045.89
0.2194
887.67
4,045.82
0.0195
78.89
4,045.71
0.0123
49.76
4,045.56
0.0241
97.50
4,045.55
0.0207
83.74
4,045.50
0.0262
105.99
4,045.45
0.0013
5.26
4,045.28
0.0013
5.26
4,045.18
0.0070
28.32
4,045.12
0.0180
72.81
4,045.04
0.0120
48.54
4,045.01
0.0014
5.66
4,045.00
1.2860
5,201.87
4,044.87
0.0036
14.56
4,044.83
0.0018
7.28
4,044.63
0.0019
7.68
4,044.58
0.0068
27.50
4,044.56
0.0014
5.66
4,044.14
0.0108
43.68
4,044.08
0.0056
22.65
4,044.03
0.0163
65.92
4,043.97
0.0028
11.32
4,043.75
0.0032
12.94
4,043.73
0.0054
21.84
4,043.72
0.0088
35.58
4,043.71
0.0078
31.54
4,043.64
0.0183
74.00
4,043.48
0.0100
40.43
4,043.47
0.0013
5.26
4,043.33
0.2000
808.67
4,043.10
0.0015
6.06
4,043.00
0.0123
49.73
4,042.96
0.0020
8.09
4,042.82
0.0071
28.70
4,042.78
0.0013
5.26
4,042.65
0.2194
886.96
4,042.59
0.0035
14.15
4,042.43
0.2542
1,027.59
4,042.38
0.0015
6.06
4,042.37
0.0013
5.26
4,042.13
0.0014
5.66
4,042.10
0.0025
10.11
4,042.05
0.0014
5.66
4,042.00
2.5838
10,443.72
4,041.84
0.0072
29.10
4,041.50
0.0032
12.93
4,041.45
0.0013
5.25
4,041.18
0.0013
5.25
4,041.00
0.3958
1,599.43
4,040.84
0.0014
5.66
4,040.77
0.0080
32.33
4,040.55
0.0019
7.68
4,040.29
0.2444
987.45
4,040.19
0.0034
13.74
4,040.00
1.2713
5,136.05
4,039.99
0.0398
160.79
4,039.75
0.0013
5.25
4,039.27
0.0037
14.95
4,039.17
0.0015
6.06
4,039.13
0.0097
39.18
4,038.85
0.0130
52.51
4,038.78
0.1024
413.57
4,038.56
0.1347
543.99
4,038.54
0.0394
159.12
4,038.51
0.0019
7.67
4,038.49
0.0015
6.06
4,038.45
0.0044
17.77
4,038.30
0.0169
68.25
4,038.14
0.0247
99.74
4,038.09
0.0017
6.86
4,038.00
0.0477
192.61
4,037.98
0.0039
15.75
4,037.56
0.0015
6.06
4,037.50
0.0039
15.75
4,037.44
0.0063
25.44
4,037.36
0.0013
5.25
4,037.32
0.0036
14.53
4,037.03
0.0075
30.28
4,037.00
0.1486
599.90
4,036.96
0.0014
5.65
4,036.77
0.0016
6.46
4,036.72
0.0087
35.12
4,036.66
0.0098
39.56
4,036.55
0.0189
76.29
Recent Trades
Price
Size
Time
4,086.6200
0.0192
15:27:04
4,086.6200
0.2247
15:27:04
4,086.6200
0.1076
15:27:04
4,086.6200
0.3057
15:27:04
4,086.6200
0.0188
15:27:04
4,086.6200
0.1879
15:27:04
4,086.6200
0.0284
15:27:04
4,086.6100
0.0014
15:27:05
4,086.2200
0.0024
15:27:09
4,086.2100
0.1076
15:27:11
4,086.2100
0.1680
15:27:11
4,086.2100
0.0041
15:27:22
4,086.2000
0.0014
15:27:32
4,086.2000
0.0210
15:27:32
4,086.2000
0.0076
15:27:32
4,086.2000
0.0134
15:27:32
4,086.0100
0.0130
15:27:32
4,085.8000
0.0014
15:27:32
4,085.8000
0.0210
15:27:32
4,085.6000
0.0019
15:27:32
4,085.6000
0.0014
15:27:32
4,085.4000
0.0014
15:27:32
4,085.2700
0.0819
15:27:32
4,085.4000
0.0014
15:27:33
4,085.2000
0.0014
15:27:33
4,085.2000
0.0042
15:27:33
4,085.2000
0.0020
15:27:33
4,085.2100
0.0453
15:27:38
4,085.2100
0.0020
15:27:38
4,085.8000
0.0014
15:27:47
4,085.8000
0.0002
15:27:47
4,085.8000
0.0014
15:27:48
4,085.8000
0.1000
15:27:48
4,086.0000
0.0014
15:27:48
4,086.2000
0.0014
15:27:49
4,086.2000
0.0172
15:27:49
4,086.2100
0.2241
15:27:49
4,086.2100
0.2694
15:27:49
4,086.2100
0.0160
15:27:49
4,086.4000
0.0014
15:27:49
4,086.6000
0.0014
15:27:49
4,086.8000
0.0014
15:27:49
4,087.0000
0.0014
15:27:49
4,087.1100
0.0019
15:27:49
4,087.2000
0.0014
15:27:49
4,087.2500
0.0925
15:27:49
4,087.2400
0.0190
15:27:49
4,087.2400
0.0050
15:27:49
4,087.4000
0.0014
15:27:51
4,087.4000
0.0673
15:27:51
4,087.4100
0.0039
15:27:51
4,087.4200
0.0144
15:27:51
4,087.6000
0.0014
15:27:51
4,087.6000
0.0192
15:27:51
4,087.7900
0.0030
15:27:52
4,087.7900
0.0020
15:27:52
4,087.7900
0.0030
15:27:52
4,087.8000
0.0014
15:27:52
4,087.8000
0.0066
15:27:52
4,087.7900
0.0080
15:27:52
4,087.8000
0.0020
15:27:52
4,087.7900
0.0020
15:27:52
4,087.8000
0.0040
15:27:52
4,087.7900
0.0040
15:27:52
4,087.8000
0.0030
15:27:52
4,087.7900
0.0030
15:27:52
4,087.8000
0.0020
15:27:53
4,087.7900
0.0020
15:27:53
4,087.8000
0.0016
15:27:53
4,087.8000
0.0004
15:27:53
4,087.8000
0.0210
15:27:53
4,087.7900
0.1230
15:27:53
4,087.7900
0.0187
15:27:53
4,087.7900
0.0253
15:27:53
4,087.7900
0.0192
15:27:55
4,087.7900
0.1725
15:27:55
4,087.4000
0.0450
15:27:58
4,087.4000
0.0626
15:27:58
4,087.4000
0.0192
15:27:58
4,087.4000
0.0210
15:27:58
4,087.2400
0.0019
15:27:58
4,087.2000
0.0014
15:27:58
4,087.1900
0.0169
15:27:58
4,087.2000
0.0066
15:27:58
4,087.2000
0.0192
15:28:00
4,087.2000
0.0808
15:28:00
4,087.2100
0.0014
15:28:00
4,087.6000
0.0105
15:28:00
4,087.6000
0.0105
15:28:00
4,087.6000
0.0014
15:28:00
4,087.6000
0.0196
15:28:00
4,087.7900
0.0620
15:28:00
4,087.7900
0.1230
15:28:00
4,087.5700
0.1017
15:28:08
4,087.2000
0.0014
15:28:20
4,087.0000
0.0014
15:28:20
4,087.0000
0.0056
15:28:20
4,087.0000
0.0050
15:28:20
4,087.0000
0.0070
15:28:21
4,086.8400
0.0016
15:28:34