English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0143
Open
0.01388000
Low
0.01384000
High
0.01455000
Vol
40,139,194
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
11,398.0000
449.99
0.04
388.0000
15.31
0.04
762.0000
30.00
0.04
390.0000
15.34
0.04
522.0000
20.43
0.04
11,913.0000
464.61
0.04
78,785.0000
3,062.37
0.04
396.0000
15.32
0.04
130.0000
5.02
0.04
809.0000
31.21
0.04
5,207.0000
200.73
0.04
559.0000
21.53
0.04
193,224.0000
7,441.06
0.04
5,210.0000
200.59
0.04
398.0000
15.32
0.04
398.0000
15.30
0.04
5,212.0000
200.35
0.04
2,091.0000
80.15
0.04
2,093.0000
80.12
0.04
225.0000
8.61
0.04
2,098.0000
80.14
0.04
535.0000
20.41
0.04
2,102.0000
80.13
0.04
2,105.0000
80.14
0.04
136.0000
5.17
0.04
68,205.0000
2,591.79
0.04
7,896.0000
299.97
0.04
76,301.0000
2,897.91
0.04
24,131.0000
916.01
0.04
137.0000
5.18
0.04
137.0000
5.17
0.04
406.0000
15.30
0.04
300.0000
11.28
0.04
146.0000
5.49
0.04
138.0000
5.18
0.04
138.0000
5.17
0.04
410.0000
15.33
0.04
410.0000
15.33
0.04
377.0000
13.95
0.04
36,898.0000
1,365.23
0.04
850.0000
31.21
0.04
149.0000
5.46
0.04
142.0000
5.20
0.04
15,272.0000
557.43
0.04
840.0000
30.64
0.04
420.0000
15.31
0.04
28,941.0000
1,053.74
0.04
143.0000
5.18
0.04
5,000.0000
180.00
0.04
8,335.0000
299.98
0.04
430.0000
15.30
0.04
432.0000
15.33
0.04
414.0000
14.67
0.04
214.0000
7.58
0.04
434.0000
15.33
0.04
1,237.0000
43.64
0.04
148.0000
5.19
0.04
1,091.0000
38.23
0.04
8,950.0000
313.25
0.03
159.0000
5.55
0.03
8,658.0000
301.99
0.03
25,817.0000
899.98
0.03
200.0000
6.94
0.03
594.0000
20.59
0.03
156.0000
5.40
0.03
446.0000
15.32
0.03
446.0000
15.30
0.03
159.0000
5.45
0.03
447.0000
15.32
0.03
64,591.0000
2,196.09
0.03
8,826.0000
300.00
0.03
612.0000
20.69
0.03
675.0000
22.81
0.03
178.0000
6.00
0.03
455.0000
15.30
0.03
456.0000
15.32
0.03
1,388.0000
46.54
0.03
296.0000
9.90
0.03
76,838.0000
2,554.86
0.03
17,649.0000
582.42
0.03
200.0000
6.59
0.03
620.0000
20.35
0.03
471.0000
15.32
0.03
472.0000
15.32
0.03
2,602.0000
84.20
0.03
476.0000
15.33
0.03
171.0000
5.49
0.03
972.0000
31.22
0.03
4,000.0000
128.44
0.03
9,377.0000
299.97
0.03
230.0000
7.35
0.03
296.0000
9.44
0.03
160.0000
5.09
0.03
482.0000
15.32
0.03
995.0000
31.34
0.03
489.0000
15.32
0.03
489.0000
15.31
0.03
342.0000
10.70
0.03
637.0000
19.87
0.03
10,976.0000
341.90
0.03
200.0000
6.22
0.03
167.0000
5.18
0.03
3,463.0000
107.35
0.03
9,851.0000
304.40
0.03
168.0000
5.18
0.03
1,014.0000
31.21
0.03
498.0000
15.31
0.03
240.0000
7.36
0.03
169.0000
5.18
0.03
183.0000
5.60
0.03
1,002.0000
30.62
0.03
331.0000
10.08
0.03
1,249.0000
37.94
0.03
296.0000
8.98
0.03
171.0000
5.18
0.03
172.0000
5.19
0.03
230.0000
6.94
0.03
166.0000
5.00
0.03
172.0000
5.18
0.03
173.0000
5.19
0.03
6,562.0000
196.86
0.03
174.0000
5.20
0.03
33,500.0000
999.98
0.03
174.0000
5.18
0.03
175.0000
5.20
0.03
175.0000
5.19
0.03
398.0000
11.78
0.03
192.0000
5.68
0.03
176.0000
5.20
0.03
1,577.0000
46.51
0.03
176.0000
5.18
0.03
344.0000
10.10
0.03
250.0000
7.34
0.03
177.0000
5.19
0.03
177.0000
5.18
0.03
178.0000
5.19
0.03
178.0000
5.18
0.03
15,727.0000
456.08
0.03
452.0000
13.10
0.03
179.0000
5.18
0.03
180.0000
5.18
0.03
296.0000
8.52
0.03
181.0000
5.19
0.03
928.0000
26.53
0.03
182.0000
5.20
0.03
182.0000
5.19
0.03
368.0000
10.49
0.03
539.0000
15.31
0.03
539.0000
15.30
0.03
183.0000
5.19
0.03
183.0000
5.18
0.03
4,610.0000
130.46
0.03
183.0000
5.17
0.03
184.0000
5.20
0.03
184.0000
5.18
0.03
1,110.0000
31.21
0.03
992.0000
27.88
0.03
1,533.0000
43.00
0.03
524.0000
14.69
0.03
264.0000
7.40
0.03
25,091.0000
702.55
0.03
412.0000
11.49
0.03
186.0000
5.18
0.03
19,980.0000
555.44
0.03
552.0000
15.32
0.03
9,113.0000
252.61
0.03
553.0000
15.32
0.03
365.0000
10.10
0.03
216.0000
5.96
0.03
36,095.0000
994.78
0.03
1,942,731.0000
53,425.10
0.03
7,459.0000
204.97
0.03
7,691.0000
210.20
0.03
300.0000
8.19
0.03
190.0000
5.18
0.03
190.0000
5.18
0.03
296.0000
8.06
0.03
191.0000
5.18
0.03
264.0000
7.15
0.03
192.0000
5.19
0.03
48,108.0000
1,298.92
0.03
88,143.0000
2,378.10
0.03
568.0000
15.31
0.03
569.0000
15.32
0.03
1,161.0000
31.20
0.03
193.0000
5.17
0.03
230.0000
6.15
0.03
16,865.0000
450.80
0.03
152,219.0000
4,064.25
0.03
1,131.0000
30.16
0.03
195.0000
5.18
0.03
260.0000
6.90
0.03
626.0000
16.53
0.03
197.0000
5.20
0.03
32,629.0000
859.12
0.03
421.0000
11.08
0.03
384.0000
10.08
0.03
1,045.0000
27.38
0.03
272.0000
7.11
0.03
4,803.0000
125.07
0.03
677,495.0000
17,614.87
0.03
204.0000
5.28
0.03
592.0000
15.31
0.03
593.0000
15.32
0.03
977.0000
25.18
0.03
211.0000
5.43
0.03
1,215.0000
31.23
0.03
296.0000
7.60
0.03
340.0000
8.72
0.03
264.0000
6.69
0.03
300.0000
7.58
0.03
583.0000
14.73
0.03
689.0000
17.40
0.03
8,148.0000
205.57
0.03
106,286.0000
2,678.41
0.03
4,113.0000
103.32
0.03
260.0000
6.51
0.03
38,099.0000
952.48
0.02
404.0000
10.08
0.02
1,448.0000
35.84
0.02
1,218.0000
30.04
0.02
945,903.0000
23,174.62
0.02
264.0000
6.47
0.02
4,200.0000
102.65
0.02
627.0000
15.31
0.02
1,280.0000
31.22
0.02
206.0000
5.01
0.02
277.0000
6.72
0.02
296.0000
7.14
0.02
280.0000
6.72
0.02
55,822.0000
1,339.73
0.02
608.0000
14.58
0.02
17,675.0000
423.32
0.02
25,573.0000
611.19
0.02
156,120.0000
3,715.66
0.02
2,862.0000
68.06
0.02
282.0000
6.70
0.02
172,570.0000
4,098.54
0.02
264.0000
6.25
0.02
4,709.0000
111.27
0.02
863.0000
20.35
0.02
285.0000
6.71
0.02
255.0000
6.00
0.02
6,843.0000
160.81
0.02
11,633.0000
272.79
0.02
288.0000
6.71
0.02
664.0000
15.46
0.02
434.0000
10.09
0.02
6,427.0000
149.43
0.02
224.0000
5.20
0.02
1,346.0000
31.21
0.02
19,068.0000
440.47
0.02
291.0000
6.71
0.02
225.0000
5.18
0.02
95,660.0000
2,200.18
0.02
226.0000
5.19
0.02
4,090.0000
93.95
0.02
264.0000
6.04
0.02
294.0000
6.71
0.02
2,387.0000
54.42
0.02
6,427.0000
146.21
0.02
297.0000
6.72
0.02
296.0000
6.68
0.02
7,134.0000
160.52
0.02
232.0000
5.19
0.02
300.0000
6.71
0.02
691.0000
15.46
0.02
16,232.0000
361.97
0.02
6,427.0000
143.00
0.02
1,622.0000
36.01
0.02
1,406.0000
31.20
0.02
234.0000
5.19
0.02
303.0000
6.71
0.02
264.0000
5.84
0.02
50,557.0000
1,112.25
0.02
306.0000
6.71
0.02
1,094.0000
23.93
0.02
31,003.0000
675.87
0.02
6,427.0000
139.79
0.02
309.0000
6.71
0.02
466.0000
10.09
0.02
714.0000
15.45
0.02
280.0000
6.05
0.02
6,739.0000
144.89
0.02
264.0000
5.65
0.02
249.0000
5.32
0.02
315.0000
6.71
0.02
6,427.0000
136.57
0.02
15,742.0000
333.10
0.02
319.0000
6.72
0.02
9,891.0000
207.71
0.02
253.0000
5.30
0.02
260.0000
5.43
0.02
322.0000
6.72
0.02
318.0000
6.61
0.02
744.0000
15.46
0.02
6,427.0000
133.36
0.02
264.0000
5.46
0.02
325.0000
6.71
0.02
259.0000
5.32
0.02
6,427.0000
131.75
0.02
2,545.0000
52.15
0.02
328.0000
6.71
0.02
254.0000
5.18
0.02
6,760.0000
136.89
0.02
332.0000
6.72
0.02
248.0000
5.01
0.02
264.0000
5.32
0.02
335.0000
6.71
0.02
500,078.0000
10,001.56
0.02
776.0000
15.47
0.02
16,400.0000
326.20
0.02
2,500.0000
49.65
0.02
338.0000
6.71
0.02
5,279.0000
104.63
0.02
4,250.0000
84.15
0.02
1,579.0000
31.22
0.02
263.0000
5.20
0.02
269.0000
5.31
0.02
342.0000
6.72
0.02
14,384.0000
281.93
0.02
2,242.0000
43.88
0.02
59,379.0000
1,157.89
0.02
261.0000
5.08
0.02
296.0000
5.76
0.02
345.0000
6.71
0.02
429.0000
8.32
0.02
274.0000
5.30
0.02
60,985.0000
1,177.01
0.02
349.0000
6.72
0.02
9,164.0000
175.95
0.02
106,286.0000
2,030.06
0.02
352.0000
6.71
0.02
817.0000
15.56
0.02
130,767.0000
2,484.57
0.02
280.0000
5.31
0.02
147,765.0000
2,800.15
0.02
324.0000
6.12
0.02
356.0000
6.72
0.02
30,914.0000
583.04
0.02
306.0000
5.75
0.02
522.0000
9.80
0.02
170,818.0000
3,202.84
0.02
360.0000
6.72
0.02
285.0000
5.30
0.02
16,018.0000
296.33
0.02
363.0000
6.71
0.02
608.0000
11.15
0.02
367.0000
6.72
0.02
57,980.0000
1,061.03
0.02
6,770.0000
123.82
0.02
291.0000
5.31
0.02
314.0000
5.71
0.02
371.0000
6.72
0.02
7,477.0000
135.03
0.02
1,639.0000
29.55
0.02
174,184.0000
3,135.31
0.02
374.0000
6.71
0.02
323.0000
5.78
0.02
297.0000
5.31
0.02
378.0000
6.71
0.02
293.0000
5.19
0.02
294.0000
5.19
0.02
294.0000
5.18
0.02
677.0000
11.90
0.02
303.0000
5.31
0.02
386.0000
6.72
0.02
1,534.0000
26.69
0.02
23,048.0000
398.73
0.02
390.0000
6.72
0.02
302.0000
5.19
0.02
309.0000
5.31
0.02
5,416.0000
92.61
0.02
394.0000
6.72
0.02
7,207.0000
122.81
0.02
134,309.0000
2,283.25
0.02
306.0000
5.19
0.02
398.0000
6.72
0.02
308.0000
5.20
0.02
315.0000
5.31
0.02
430.0000
7.24
0.02
309.0000
5.19
0.02
638.0000
10.70
0.02
310.0000
5.20
0.02
402.0000
6.72
0.02
1,868.0000
31.20
0.02
311.0000
5.19
0.02
311.0000
5.19
0.02
362.0000
6.01
0.02
406.0000
6.72
0.02
321.0000
5.30
0.02
316.0000
5.19
0.02
727.0000
11.92
0.02
1,955.0000
31.71
0.02
637.0000
10.32
0.02
22,608.0000
365.57
0.02
310.0000
5.00
0.02
418.0000
6.71
0.02
1,273,776.0000
20,380.42
0.02
1,959.0000
31.21
0.02
2,154.0000
34.25
0.02
334.0000
5.30
0.02
600.0000
9.51
0.02
354.0000
5.61
0.02
362.0000
5.72
0.02
407.0000
6.41
0.02
427.0000
6.72
0.02
3,877.0000
60.87
0.02
6,738.0000
105.72
0.02
431.0000
6.72
0.02
341.0000
5.31
0.02
6,806.0000
105.77
0.02
608.0000
9.43
0.02
64,231.0000
995.58
0.02
1,316.0000
20.33
0.02
7,394.0000
114.09
0.02
715.0000
11.01
0.02
364.0000
5.59
0.02
6,997.0000
107.40
0.02
20,376.0000
311.75
0.02
7,837.0000
119.67
0.02
865.0000
13.20
0.02
328.0000
5.00
0.02
7,828.0000
118.99
0.02
7,142.0000
108.34
0.02
2,060.0000
31.21
0.02
444.0000
6.71
0.02
541,000.0000
8,142.05
0.02
334.0000
5.02
0.02
116,945.0000
1,754.18
0.01
335.0000
5.02
0.01
804.0000
12.04
0.01
375.0000
5.60
0.01
791.0000
11.72
0.01
13,832.0000
204.71
0.01
8,278.0000
121.93
0.01
1,429.0000
21.03
0.01
9,090.0000
133.62
0.01
820.0000
12.03
0.01
5,145.0000
75.37
0.01
359.0000
5.26
0.01
4,352.0000
63.63
0.01
720.0000
10.52
0.01
564,054.0000
8,235.19
0.01
1,282.0000
18.70
0.01
345,540.0000
5,027.61
0.01
730.0000
10.61
0.01
3,095.0000
44.97
0.01
1,104.0000
16.03
0.01
13,615.0000
197.55
0.01
4,308.0000
62.47
0.01
359.0000
5.19
0.01
12,496.0000
180.69
0.01
590.0000
8.53
0.01
360.0000
5.20
0.01
8,926.0000
128.62
0.01
136,101.0000
1,958.49
0.01
472.0000
6.79
0.01
4,751.0000
68.27
0.01
20,730.0000
297.48
0.01
87,619.0000
1,254.70
0.01
62,774.0000
898.30
0.01
121,048.0000
1,730.99
0.01
128,512.0000
1,836.44
0.01
113,399.0000
1,617.07
0.01
10,000.0000
142.50
0.01
477.0000
6.79
0.01
800,037.0000
11,376.53
0.01
684,048.0000
9,720.32
0.01
16,177.0000
229.71
0.01
137,802.0000
1,955.41
0.01
1,085.0000
15.36
0.01
148,186.0000
2,096.83
0.01
8,448.0000
119.45
0.01
2,187,392.0000
30,907.85
0.01
33,603.0000
474.47
0.01
7,242.0000
102.11
0.01
7,724.0000
108.83
0.01
34,266.0000
482.47
0.01
15,936.0000
224.22
0.01
37,474.0000
526.88
0.01
34,462.0000
484.19
0.01
37,474.0000
526.13
0.01
25,099.0000
352.14
0.01
15,567.0000
218.25
0.01
48,622.0000
681.19
0.01
71,516.0000
1,001.22
0.01
1,485,005.0000
20,775.22
0.01
23,909.0000
334.25
0.01
37,531.0000
524.31
0.01
27,817.0000
388.33
0.01
43,813.0000
611.19
0.01
46,443.0000
647.42
0.01
39,059.0000
544.09
0.01
289,372.0000
4,028.06
0.01
39,154.0000
544.63
0.01
148,831.0000
2,068.75
0.01
92,663.0000
1,287.09
0.01
38,131.0000
529.26
0.01
26,245.0000
364.02
0.01
0.01
11,547.0000
160.04
0.01
59,060.0000
817.98
0.01
100,772.0000
1,394.68
0.01
129,151.0000
1,786.16
0.01
117,886.0000
1,629.18
0.01
314,552.0000
4,343.96
0.01
48,239.0000
665.70
0.01
58,048.0000
800.48
0.01
16,617.0000
228.98
0.01
171,763.0000
2,365.18
0.01
35,752.0000
491.95
0.01
72,602.0000
998.28
0.01
1,465,625.0000
20,137.69
0.01
34,796.0000
477.75
0.01
19,868.0000
272.59
0.01
29,276.0000
401.37
0.01
30,247.0000
414.08
0.01
17,168.0000
234.86
0.01
19,637.0000
268.44
0.01
34,334.0000
469.00
0.01
50,235.0000
685.71
0.01
8,325.0000
113.30
0.01
2,180,476.0000
29,654.47
0.01
8,325.0000
113.14
0.01
8,825.0000
119.84
0.01
30,861.0000
418.78
0.01
8,325.0000
112.80
0.01
996.0000
13.49
0.01
8,325.0000
112.55
0.01
13,076.0000
176.66
0.01
8,325.0000
112.30
0.01
17,866.0000
240.83
0.01
8,325.0000
112.14
0.01
373.0000
5.01
0.01
11,309.0000
151.88
0.01
8,325.0000
111.72
0.01
10,826.0000
145.07
0.01
17,930.0000
240.08
0.01
27,010.0000
361.39
0.01
13,076.0000
174.83
0.01
8,325.0000
111.22
0.01
1,233.0000
16.42
0.01
9,670.0000
128.61
0.01
396.0000
5.26
0.01
506.0000
6.71
0.01
65,304.0000
865.28
0.01
8,552.0000
113.06
0.01
2,284.0000
30.15
0.01
633.0000
8.35
0.01
380.0000
5.00
0.01
400.0000
5.26
0.01
1,711.0000
22.48
0.01
990.0000
13.00
0.01
4,751.0000
62.14
0.01
2,852.0000
37.25
0.01
516.0000
6.71
0.01
13,973.0000
181.65
0.01
4,751.0000
61.48
0.01
10,086.0000
130.01
0.01
1,165.0000
15.01
0.01
522.0000
6.72
0.01
4,751.0000
60.81
0.01
1,807.0000
23.08
0.01
392.0000
5.00
0.01
527.0000
6.72
0.01
1,000.0000
12.70
0.01
40,031.0000
507.99
0.01
39,432.0000
500.00
0.01
4,751.0000
60.10
0.01
532.0000
6.71
0.01
3,174.0000
39.99
0.01
4,751.0000
59.44
0.01
9,000.0000
112.50
0.01
538.0000
6.72
0.01
3,504.0000
43.69
0.01
5,699.0000
70.50
0.01
39,600.0000
487.87
0.01
2,231.0000
27.44
0.01
9,801.0000
120.26
0.01
549.0000
6.72
0.01
885.0000
10.82
0.01
4,751.0000
58.06
0.01
554.0000
6.71
0.01
4,751.0000
57.39
0.01
47,457.0000
569.48
0.01
2,000.0000
23.96
0.01
4,751.0000
56.73
0.01
840.0000
10.00
0.01
1,006.0000
11.89
0.01
8,564.0000
101.06
0.01
84,185.0000
973.18
0.01
519.0000
5.99
0.01
1,000.0000
11.50
0.01
4,355.0000
50.00
0.01
443.0000
5.08
0.01
10,451.0000
118.10
0.01
1,892.0000
21.19
0.01
5,201.0000
57.99
0.01
460.0000
5.12
0.01
1,000.0000
11.11
0.01
2,500.0000
27.73
0.01
21,200.0000
234.47
0.01
10,111.0000
111.22
0.01
82,924.0000
904.70
0.01
463.0000
5.00
0.01
1,105.0000
11.88
0.01
476.0000
5.09
0.01
100,816.0000
1,072.68
0.01
753.0000
8.00
0.01
475.0000
5.01
0.01
100,779.0000
1,060.20
0.01
476.0000
5.00
0.01
5,745.0000
60.32
0.01
1,908.0000
20.00
0.01
102,205.0000
1,063.95
0.01
600.0000
6.19
0.01
11,090.0000
114.34
0.01
970.0000
9.99
0.01
36,083.0000
371.29
0.01
163,811.0000
1,679.06
0.01
4,496.0000
45.99
0.01
6,752.0000
69.01
0.01
69,251.0000
707.05
0.01
550.0000
5.60
0.01
501.0000
5.09
0.01
6,423.0000
64.87
0.01
128,972.0000
1,289.72
0.01
5,000.0000
49.90
0.01
608.0000
6.00
0.01
1,015.0000
10.00
0.01
50,864.0000
499.99
0.01
511.0000
5.01
0.01
20,429.0000
200.00
0.01
1,118.0000
10.92
0.01
1,216.0000
11.84
0.01
4,966.0000
47.67
0.01
1,052.0000
9.99
0.01
554.0000
5.10
0.01
3,000.0000
27.57
0.01
661.0000
6.01
0.01
41,958.0000
378.46
0.01
11,988.0000
108.01
0.01
192,614.0000
1,733.53
0.01
269,433.0000
2,411.43
0.01
672.0000
6.01
0.01
2,016.0000
18.00
0.01
1,986.0000
17.60
0.01
5,681.0000
49.99
0.01
57,339.0000
500.00
0.01
575.0000
5.00
0.01
593.0000
5.09
0.01
1,672.0000
14.28
0.01
2,776.0000
23.60
0.01
2,864.0000
24.03
0.01
12,203.0000
102.14
0.01
10,056.0000
84.07
0.01
12,942.0000
108.07
0.01
10,080.0000
84.07
0.01
8,651.0000
72.06
0.01
25,270.0000
210.25
0.01
33,942.0000
282.06
0.01
7,230.0000
60.01
0.01
725.0000
6.00
0.01
5,808.0000
48.03
0.01
6,491.0000
53.62
0.01
48,048.0000
396.40
0.01
10,206.0000
84.10
0.01
730.0000
6.01
0.01
5,845.0000
48.05
0.01
13,642.0000
112.00
0.01
61,652.0000
500.00
0.01
618.0000
5.01
0.01
250,000.0000
2,000.00
0.01
647.0000
5.10
0.01
77,220.0000
600.00
0.01
1,372.0000
10.50
0.01
59,210.0000
450.00
0.01
1,342.0000
10.00
0.01
1,351.0000
10.00
0.01
6,849.0000
50.00
0.01
1,000.0000
7.10
0.01
1,065.0000
7.50
0.01
872,758.0000
6,109.31
0.01
100,000.0000
693.00
0.01
441,211.0000
3,044.36
0.01
1,538.0000
10.00
0.01
3,210.0000
20.00
0.01
8,886.0000
55.09
0.01
3,562.0000
21.37
0.01
16,949.0000
100.00
0.01
1,725.0000
10.01
0.01
38,474.0000
221.99
0.01
121,570.0000
692.95
0.01
910.0000
5.01
0.01
2,379.0000
12.13
0.01
1,747.0000
8.75
0.00
2,198.0000
10.00
0.00
1,226.0000
5.00
Recent Trades
Price
Size
Time
0.0139
1,616.0000
19:54:02
0.0139
6,709.0000
19:55:02
0.0139
724.0000
19:55:02
0.0139
2,500.0000
19:55:02
0.0139
3,123.0000
19:55:02
0.0139
3,123.0000
19:55:02
0.0139
2,500.0000
19:55:53
0.0139
1,080.0000
19:55:53
0.0139
27,383.0000
19:55:53
0.0139
2,500.0000
19:58:55
0.0139
6,795.0000
19:58:55
0.0139
2,500.0000
19:59:42
0.0139
2,500.0000
19:59:59
0.0139
16,090.0000
19:59:59
0.0138
647.0000
20:00:14
0.0138
3,590.0000
20:00:38
0.0138
5,056.0000
20:00:38
0.0138
2,500.0000
20:00:38
0.0138
2,500.0000
20:01:12
0.0138
12,210.0000
20:01:12
0.0139
8,325.0000
20:01:13
0.0139
2,500.0000
20:01:13
0.0139
9,974.0000
20:01:13
0.0139
8,325.0000
20:01:13
0.0139
21,922.0000
20:01:13
0.0139
18,034.0000
20:01:13
0.0139
796.0000
20:01:13
0.0139
2,694.0000
20:01:23
0.0139
2,500.0000
20:02:02
0.0139
2,500.0000
20:03:59
0.0139
49,969.0000
20:03:59
0.0139
14,747.0000
20:03:59
0.0139
900.0000
20:04:01
0.0139
2,500.0000
20:05:14
0.0139
1,837.0000
20:07:05
0.0139
2,500.0000
20:07:36
0.0139
2,500.0000
20:08:32
0.0139
2,500.0000
20:09:59
0.0139
11,466.0000
20:09:59
0.0139
2,484.0000
20:09:59
0.0139
2,182.0000
20:10:41
0.0139
318.0000
20:10:41
0.0139
2,182.0000
20:10:41
0.0139
8,325.0000
20:10:47
0.0139
2,500.0000
20:10:47
0.0139
505.0000
20:10:53
0.0139
1,361.0000
20:12:43
0.0139
1,133.0000
20:12:53
0.0139
6.0000
20:16:14
0.0139
457.0000
20:16:14
0.0139
827.0000
20:16:46
0.0139
77.0000
20:16:52
0.0139
899.0000
20:16:52
0.0139
2,500.0000
20:20:04
0.0139
8,325.0000
20:20:04
0.0139
584.0000
20:20:04
0.0139
584.0000
20:20:04
0.0138
4,972.0000
20:22:27
0.0138
2,500.0000
20:23:26
0.0138
3,106.0000
20:23:26
0.0138
587.0000
20:25:34
0.0138
1,913.0000
20:26:29
0.0138
587.0000
20:26:29
0.0138
900.0000
20:26:29
0.0138
1,913.0000
20:27:27
0.0138
587.0000
20:27:27
0.0138
9,462.0000
20:27:27
0.0139
2,500.0000
20:27:30
0.0139
2,500.0000
20:30:45
0.0139
10,083.0000
20:30:45
0.0139
1,042.0000
20:32:34
0.0139
1,458.0000
20:32:34
0.0139
2,500.0000
20:33:12
0.0139
6,375.0000
20:33:20
0.0138
2,500.0000
20:35:03
0.0138
1,900.0000
20:35:03
0.0138
2,500.0000
20:35:55
0.0138
9,524.0000
20:35:55
0.0139
10,892.0000
20:35:55
0.0139
2,500.0000
20:35:55
0.0139
2,500.0000
20:35:56
0.0139
2,831.0000
20:35:56
0.0139
5,494.0000
20:35:56
0.0139
8,325.0000
20:35:56
0.0139
8,469.0000
20:35:56
0.0139
6,506.0000
20:35:56
0.0139
2,996.0000
20:35:56
0.0139
4,188.0000
20:35:56
0.0139
1,261.0000
20:35:56
0.0139
2,500.0000
20:36:05
0.0139
1,671.0000
20:36:05
0.0139
720.0000
20:36:05
0.0139
1,338.0000
20:36:06
0.0139
1,204.0000
20:36:06
0.0139
2,500.0000
20:36:06
0.0139
720.0000
20:36:07
0.0139
1,011.0000
20:37:41
0.0139
943.0000
20:37:41
0.0139
1,557.0000
20:37:41
0.0139
943.0000
20:37:41