English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Προεπισκόπηση Συναλλαγών
Συναλλαγές με Περιθώριο
Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.
Τελευταίο
0.0000
Ανοιχτό
0.00002785
Χαμηλό
0.00002752
Υψηλό
0.00002897
Vol
5,591,544,556
Χρόνος
Δείκτης
12:15:16 UTC
Τοποθέτηση Εντολής
Βιβλίο Εντολών (Order Book)
Τιμή
Ποσότητα
Σύνολο
0.00
146,842.0000
10.00
0.00
10,410,247.0000
707.90
0.00
75,824.0000
5.15
0.00
930,005.0000
63.05
0.00
165,810.0000
11.24
0.00
1,220,107.0000
82.49
0.00
77,070.0000
5.20
0.00
1,302,726.0000
87.93
0.00
163,344.0000
11.02
0.00
1,316,435.0000
88.74
0.00
7,476,000.0000
503.66
0.00
891,009.0000
59.95
0.00
184,117.0000
12.37
0.00
10,753,062.0000
722.07
0.00
118,160.0000
7.92
0.00
1,295,050.0000
86.77
0.00
344,379.0000
23.07
0.00
319,712.0000
21.35
0.00
216,507.0000
14.45
0.00
600,000.0000
40.00
0.00
916,210.0000
61.07
0.00
94,475.0000
6.30
0.00
75,393.0000
5.00
0.00
205,739.0000
13.64
0.00
11,263,966.0000
743.42
0.00
277,319.0000
18.30
0.00
188,009.0000
12.37
0.00
87,366.0000
5.74
0.00
175,760.0000
11.50
0.00
962,723.0000
62.81
0.00
1,927,525.0000
125.73
0.00
107,000.0000
6.97
0.00
521,671.0000
33.96
0.00
1,262,210.0000
82.14
0.00
33,813,564.0000
2,197.88
0.00
179,083.0000
11.64
0.00
155,039.0000
10.06
0.00
2,906,545.0000
187.30
0.00
192,011.0000
12.37
0.00
3,961,423.0000
254.92
0.00
3,697,936.0000
237.26
0.00
1,570,213.0000
100.49
0.00
93,915.0000
6.00
0.00
157,085.0000
10.00
0.00
157,250.0000
10.00
0.00
11,180,771.0000
709.98
0.00
118,043.0000
7.48
0.00
2,641,243.0000
167.27
0.00
8,156,176.0000
515.88
0.00
196,088.0000
12.37
0.00
21,924,191.0000
1,381.22
0.00
174,685.0000
10.99
0.00
349,168.0000
21.83
0.00
80,000.0000
5.00
0.00
764,082.0000
47.66
0.00
1,573,218.0000
97.54
0.00
3,840,078.0000
237.62
0.00
200,245.0000
12.37
0.00
139,000.0000
8.49
0.00
5,000,000.0000
305.45
0.00
5,098,021.0000
310.98
0.00
181,219.0000
11.00
0.00
4,919,213.0000
298.10
0.00
204,477.0000
12.37
0.00
200,493.0000
12.12
0.00
1,866,639.0000
112.13
0.00
41,583,754.0000
2,495.03
0.00
938,134.0000
56.28
0.00
100,000.0000
6.00
0.00
93,469.0000
5.61
0.00
34,032,593.0000
2,038.55
0.00
100,000.0000
5.99
0.00
863,589.0000
51.70
0.00
2,251,995.0000
134.58
0.00
183,880.0000
10.99
0.00
3,010,784.0000
179.53
0.00
530,000.0000
31.56
0.00
3,060,858.0000
181.88
0.00
168,350.0000
10.00
0.00
208,820.0000
12.37
0.00
1,754,483.0000
103.67
0.00
177,383.0000
10.48
0.00
8,928,307.0000
526.77
0.00
524,483.0000
30.73
0.00
18,346,153.0000
1,072.15
0.00
217,112.0000
12.67
0.00
182,798.0000
10.64
0.00
87,885.0000
5.10
0.00
24,322,041.0000
1,410.68
0.00
213,239.0000
12.37
0.00
1,114,352.0000
64.52
0.00
898,000.0000
51.90
0.00
54,490,901.0000
3,144.12
0.00
173,491.0000
10.00
0.00
1,690,323.0000
97.19
0.00
182,798.0000
10.48
0.00
3,519,568.0000
201.67
0.00
118,881.0000
6.79
0.00
3,375,305.0000
192.39
0.00
23,285,811.0000
1,324.73
0.00
217,771.0000
12.37
0.00
193,560.0000
10.99
0.00
882,960.0000
50.10
0.00
24,023,950.0000
1,361.44
0.00
3,000,000.0000
169.98
0.00
182,798.0000
10.32
0.00
726,850.0000
40.96
0.00
1,734,027.0000
97.66
0.00
1,887,000.0000
105.94
0.00
482,051,282.0000
26,994.87
0.00
4,882,043.0000
272.42
0.00
222,376.0000
12.37
0.00
182,798.0000
10.16
0.00
581,425.0000
32.30
0.00
129,137,387.0000
7,102.56
0.00
182,798.0000
10.01
0.00
500,000.0000
27.25
0.00
227,095.0000
12.37
0.00
74,097,702.0000
4,001.28
0.00
182,798.0000
9.86
0.00
203,755.0000
10.99
0.00
1,392,141.0000
74.94
0.00
100,043.0000
5.37
0.00
5,903,666.0000
316.02
0.00
186,722.0000
9.99
0.00
231,929.0000
12.37
0.00
182,798.0000
9.71
0.00
41,009,018.0000
2,173.48
0.00
49,450,000.0000
2,602.06
0.00
2,500,000.0000
131.25
0.00
100,043.0000
5.25
0.00
490,610.0000
25.67
0.00
236,835.0000
12.37
0.00
5,039,473.0000
262.56
0.00
193,355,956.0000
10,054.51
0.00
400,000.0000
20.72
0.00
31,648,753.0000
1,636.24
0.00
182,798.0000
9.42
0.00
160,586.0000
8.27
0.00
883,456.0000
45.45
0.00
893,607.0000
45.86
0.00
214,510.0000
10.99
0.00
100,043.0000
5.12
0.00
241,856.0000
12.37
0.00
2,874,569.0000
146.60
0.00
182,798.0000
9.28
0.00
989,902.0000
50.00
0.00
6,029,582.0000
304.49
0.00
199,801.0000
10.01
0.00
2,036,207.0000
101.97
0.00
246,993.0000
12.37
0.00
100,000.0000
5.00
0.00
274,051.0000
13.71
0.00
600,460,931.0000
30,023.05
0.00
607,260.0000
30.36
0.00
500,000.0000
24.99
0.00
22,533,025.0000
1,124.17
0.00
3,896,500.0000
194.12
0.00
200,000.0000
9.96
0.00
570,683.0000
28.33
0.00
4,520,566.0000
224.22
0.00
80,708,081.0000
3,995.05
0.00
24,081,526.0000
1,189.39
0.00
1,375,994.0000
67.95
0.00
200,000.0000
9.85
0.00
182,798.0000
9.00
0.00
96,021,371.0000
4,713.69
0.00
9,990,000.0000
490.21
0.00
252,250.0000
12.37
0.00
20,881,170.0000
1,023.18
0.00
8,200,000.0000
401.64
0.00
102,481.0000
5.00
0.00
225,825.0000
10.99
0.00
1,167,638.0000
56.74
0.00
100,077,162.0000
4,857.75
0.00
182,798.0000
8.87
0.00
17,853,943.0000
865.56
0.00
318,192.0000
15.40
0.00
426,428.0000
20.54
0.00
50,846,269.0000
2,440.62
0.00
1,229,933.0000
58.91
0.00
305,536.0000
14.63
0.00
182,798.0000
8.73
0.00
4,189,397.0000
199.62
0.00
1,382,715.0000
65.71
0.00
211,638.0000
10.05
0.00
741,684.0000
35.10
0.00
182,798.0000
8.60
0.00
263,116.0000
12.37
0.00
1,254,286.0000
58.91
0.00
107,355.0000
5.01
0.00
19,582,636.0000
912.94
0.00
4,016,681.0000
187.18
0.00
182,798.0000
8.47
0.00
237,752.0000
10.99
0.00
1,771,503.0000
81.65
0.00
1,279,067.0000
58.91
0.00
268,730.0000
12.37
0.00
16,220,881.0000
746.16
0.00
735,843.0000
33.77
0.00
220,000.0000
10.05
0.00
182,798.0000
8.34
0.00
154,144.0000
7.01
0.00
6,150,667.0000
279.55
0.00
1,579,010.0000
71.31
0.00
274,462.0000
12.36
0.00
750,230.0000
33.77
0.00
9,613,946.0000
432.63
0.00
182,798.0000
8.21
0.00
609,991.0000
27.38
0.00
429,958.0000
19.26
0.00
279,810.0000
12.52
0.00
2,851,582.0000
127.38
0.00
12,204,378.0000
542.61
0.00
1,330,182.0000
58.91
0.00
182,798.0000
8.09
0.00
172,098.0000
7.61
0.00
168,908.0000
7.47
0.00
764,670.0000
33.77
0.00
280,315.0000
12.36
0.00
434,162.0000
19.10
0.00
250,286.0000
10.99
0.00
408,328.0000
17.88
0.00
182,798.0000
7.97
0.00
3,146,253.0000
136.86
0.00
1,356,523.0000
58.91
0.00
5,217,937.0000
226.15
0.00
779,498.0000
33.77
0.00
4,298,641.0000
186.13
0.00
436,633.0000
18.90
0.00
115,718.0000
5.00
0.00
286,288.0000
12.36
0.00
341,463.0000
14.72
0.00
1,146,167.0000
49.35
0.00
11,868,852.0000
510.36
0.00
182,798.0000
7.85
0.00
121,663,929.0000
5,219.38
0.00
186,610.0000
8.00
0.00
1,581,304.0000
67.68
0.00
21,911,568.0000
934.75
0.00
4,265,475.0000
181.71
0.00
1,383,277.0000
58.91
0.00
4,617,944.0000
196.26
0.00
671,370.0000
28.41
0.00
292,380.0000
12.36
0.00
182,798.0000
7.73
0.00
19,803,461.0000
836.30
0.00
10,460,151.0000
441.00
0.00
15,458,076.0000
649.24
0.00
4,577,464.0000
191.80
0.00
141,636.0000
5.92
0.00
1,410,771.0000
58.91
0.00
1,326,016.0000
55.29
0.00
809,974.0000
33.77
0.00
182,798.0000
7.61
0.00
20,831,620.0000
866.18
0.00
1,491,797.0000
61.97
0.00
1,534,303.0000
63.58
0.00
614,854.0000
25.47
0.00
298,588.0000
12.36
0.00
614,896.0000
25.46
0.00
16,827,771.0000
694.65
0.00
2,865,059.0000
118.13
0.00
439,118.0000
18.06
0.00
5,548,751.0000
227.50
0.00
1,438,676.0000
58.91
0.00
825,619.0000
33.77
0.00
8,264,060.0000
337.92
0.00
382,898.0000
15.62
0.00
1,356,927.0000
55.09
0.00
304,913.0000
12.36
0.00
182,798.0000
7.38
0.00
1,407,355.0000
56.76
0.00
1,466,977.0000
58.91
0.00
841,461.0000
33.77
0.00
67,052,542.0000
2,682.10
0.00
12,713,339.0000
507.14
0.00
3,888,339.0000
155.07
0.00
182,798.0000
7.27
0.00
7,577,585.0000
301.13
0.00
5,840,347.0000
231.98
0.00
311,430.0000
12.37
0.00
129,212.0000
5.10
0.00
309,767.0000
12.20
0.00
6,383,140.0000
251.37
0.00
857,923.0000
33.77
0.00
907,655.0000
35.72
0.00
375,563.0000
14.74
0.00
400,000.0000
15.69
0.00
267,049.0000
10.47
0.00
1,327,694.0000
52.03
0.00
182,798.0000
7.16
0.00
13,674,010.0000
533.70
0.00
67,942,814.0000
2,649.77
0.00
4,000,000.0000
155.92
0.00
1,500,000.0000
58.41
0.00
795,821.0000
30.94
0.00
379,025.0000
14.71
0.00
10,780,662.0000
417.21
0.00
874,361.0000
33.77
0.00
1,525,869.0000
58.91
0.00
4,257,604.0000
164.34
0.00
182,798.0000
7.05
0.00
366,213.0000
14.10
0.00
1,686,446.0000
64.62
0.00
1,367,323.0000
52.26
0.00
231,728,778.0000
8,842.77
0.00
189,563.0000
7.23
0.00
1,252,541.0000
47.72
0.00
324,814.0000
12.37
0.00
44,316,397.0000
1,684.02
0.00
891,442.0000
33.77
0.00
1,556,096.0000
58.91
0.00
26,499,323.0000
1,000.08
0.00
159,108.0000
6.00
0.00
13,156,498.0000
496.00
0.00
24,718,863.0000
927.70
0.00
182,798.0000
6.84
0.00
331,674.0000
12.36
0.00
1,364,623.0000
50.86
0.00
382,898.0000
14.24
0.00
161,377.0000
6.00
0.00
908,470.0000
33.77
0.00
1,586,690.0000
58.91
0.00
1,181,643.0000
43.79
0.00
57,481,067.0000
2,126.80
0.00
182,798.0000
6.74
0.00
163,666.0000
6.00
0.00
338,735.0000
12.36
0.00
926,161.0000
33.77
0.00
452,861.0000
16.51
0.00
1,618,066.0000
58.91
0.00
684,557.0000
24.91
0.00
182,798.0000
6.63
0.00
1,735,948.0000
62.95
0.00
327,464,264.0000
11,870.58
0.00
166,021.0000
6.00
0.00
1,114,757.0000
40.21
0.00
64,476,051.0000
2,321.14
0.00
944,027.0000
33.77
0.00
345,904.0000
12.37
0.00
182,798.0000
6.53
0.00
1,650,246.0000
58.91
0.00
168,350.0000
6.00
0.00
2,897,675.0000
102.93
0.00
144,000.0000
5.11
0.00
439,118.0000
15.57
0.00
237,876.0000
8.38
0.00
182,798.0000
6.43
0.00
170,745.0000
6.00
0.00
1,051,658.0000
36.94
0.00
962,321.0000
33.77
0.00
1,682,771.0000
58.91
0.00
26,440,010.0000
925.40
0.00
421,419.0000
14.71
0.00
344,134.0000
12.00
0.00
9,683,037.0000
337.55
0.00
11,122,602.0000
385.73
0.00
182,798.0000
6.34
0.00
173,210.0000
6.00
0.00
3,906,940.0000
135.18
0.00
20,000,000.0000
691.20
0.00
162,433.0000
5.60
0.00
2,088,502.0000
71.97
0.00
981,053.0000
33.77
0.00
2,906,131.0000
100.00
0.00
1,716,102.0000
58.91
0.00
233,236.0000
8.00
0.00
65,110,456.0000
2,231.99
0.00
992,130.0000
33.96
0.00
312,920.0000
10.70
0.00
175,644.0000
6.00
0.00
182,798.0000
6.24
0.00
62,756,086.0000
2,133.71
0.00
999,936.0000
33.77
0.00
178,147.0000
6.00
0.00
1,749,741.0000
58.91
0.00
23,900,584.0000
804.49
0.00
2,721,650.0000
91.56
0.00
182,798.0000
6.15
0.00
382,898.0000
12.87
0.00
380,439.0000
12.78
0.00
368,459.0000
12.37
0.00
2,315,223.0000
77.56
0.00
935,972.0000
31.23
0.00
3,091,173.0000
103.03
0.00
1,442,702.0000
48.04
0.00
180,668.0000
6.00
0.00
1,019,253.0000
33.77
0.00
182,798.0000
6.05
0.00
151,537.0000
5.02
0.00
1,784,725.0000
58.91
0.00
6,247,363.0000
206.16
0.00
436,633.0000
14.40
0.00
182,537.0000
6.00
0.00
376,255.0000
12.36
0.00
609,756.0000
20.00
0.00
183,262.0000
6.00
0.00
182,798.0000
5.96
0.00
882,992.0000
28.75
0.00
6,275,373.0000
203.95
0.00
199,800.0000
6.48
0.00
13,748,065.0000
445.44
0.00
1,820,012.0000
58.91
0.00
52,173,251.0000
1,686.24
0.00
4,131,630.0000
133.45
0.00
185,873.0000
6.00
0.00
384,266.0000
12.37
0.00
182,798.0000
5.87
0.00
591,406.0000
18.95
0.00
1,785,534.0000
57.17
0.00
110,350,222.0000
3,531.21
0.00
1,059,217.0000
33.77
0.00
13,368,807.0000
425.80
0.00
188,501.0000
6.00
0.00
833,012.0000
26.48
0.00
1,855,553.0000
58.91
0.00
8,180,332.0000
258.91
0.00
182,798.0000
5.78
0.00
468,805.0000
14.79
0.00
24,875,871.0000
783.59
0.00
191,204.0000
6.00
0.00
709,567.0000
22.25
0.00
4,649,908.0000
145.50
0.00
1,079,535.0000
33.77
0.00
214,953.0000
6.71
0.00
4,222,214.0000
131.73
0.00
182,798.0000
5.70
0.00
1,892,508.0000
58.91
0.00
12,815,104.0000
398.55
0.00
7,285,602.0000
226.44
0.00
785,860.0000
24.40
0.00
102,768,947.0000
3,185.84
0.00
193,923.0000
6.00
0.00
194,300.0000
6.00
0.00
1,283,086.0000
39.38
0.00
737,914.0000
22.59
0.00
1,929,702.0000
58.91
0.00
196,656.0000
6.00
0.00
6,314,780.0000
192.60
0.00
24,310,495.0000
740.25
0.00
741,377.0000
22.49
0.00
3,656,058.0000
110.78
0.00
1,042,014.0000
31.50
0.00
182,798.0000
5.52
0.00
5,109,822.0000
154.32
0.00
1,121,855.0000
33.77
0.00
1,848,413.0000
55.60
0.00
382,898.0000
11.49
0.00
213,075,513.0000
6,392.27
0.00
5,177,964.0000
155.29
0.00
7,461,116.0000
223.46
0.00
1,968,386.0000
58.91
0.00
331,629,246.0000
9,902.45
0.00
208,481,431.0000
6,223.17
0.00
735,795.0000
21.93
0.00
490,819,918.0000
14,616.62
0.00
182,798.0000
5.44
0.00
699,413.0000
20.75
0.00
202,292.0000
6.00
0.00
1,143,510.0000
33.77
0.00
10,888,909.0000
321.22
0.00
8,737,409.0000
257.49
0.00
228,764,997.0000
6,737.13
0.00
7,494,643.0000
220.57
0.00
2,007,285.0000
58.91
0.00
182,798.0000
5.36
0.00
208,116.0000
6.09
0.00
89,552,591.0000
2,610.46
0.00
166,405,015.0000
4,847.38
0.00
141,752,728.0000
4,126.42
0.00
2,055,802.0000
59.72
0.00
7,787,007.0000
225.82
0.00
1,129,029.0000
32.72
0.00
966,242.0000
27.99
0.00
12,739,486.0000
368.81
0.00
2,309,827.0000
66.75
0.00
182,798.0000
5.28
0.00
554,746,165.0000
16,004.43
0.00
211,044.0000
6.08
0.00
555,521,221.0000
16,004.57
0.00
2,047,040.0000
58.91
0.00
347,647,124.0000
10,001.81
0.00
556,627,837.0000
16,003.05
0.00
348,136,079.0000
10,001.95
0.00
348,381,073.0000
10,002.02
0.00
1,118,829.0000
32.11
0.00
865,003.0000
24.82
0.00
557,880,055.0000
16,000.00
0.00
349,072,305.0000
10,000.92
0.00
349,766,286.0000
10,003.32
0.00
1,161,322.0000
33.18
0.00
352,555,471.0000
10,061.93
0.00
24,000,000.0000
684.72
0.00
12,581,479.0000
358.45
0.00
40,181,858.0000
1,144.38
0.00
4,527,121.0000
128.89
0.00
4,759,194.0000
135.30
0.00
1,638,119.0000
46.56
0.00
1,347,484.0000
38.28
0.00
0.00
705,716.0000
20.00
0.00
1,844,392.0000
52.25
0.00
1,071,795.0000
30.35
0.00
25,071,795.0000
709.53
0.00
1,643,892.0000
46.49
0.00
25,621,174.0000
724.31
0.00
1,407,811.0000
39.74
0.00
35,435,860.0000
1,000.00
0.00
8,241,563.0000
232.25
0.00
1,074,785.0000
30.27
0.00
1,074,785.0000
30.24
0.00
1,070,938.0000
30.11
0.00
6,218,908.0000
174.81
0.00
1,071,795.0000
30.12
0.00
1,999,892.0000
56.16
0.00
53,651,895.0000
1,506.01
0.00
4,182,435.0000
117.36
0.00
11,373,069.0000
318.79
0.00
1,084,077.0000
30.38
0.00
1,524,785.0000
42.69
0.00
1,074,785.0000
30.07
0.00
811,717.0000
22.70
0.00
185,870.0000
5.20
0.00
1,074,785.0000
30.04
0.00
3,213,113.0000
89.74
0.00
1,074,785.0000
30.00
0.00
575,454,546.0000
16,055.18
0.00
360,692,694.0000
10,059.72
0.00
1,211,185.0000
33.77
0.00
2,143,658.0000
59.72
0.00
574,921,013.0000
16,011.55
0.00
575,161,368.0000
15,995.24
0.00
359,712,230.0000
10,000.00
0.00
575,906,242.0000
15,998.68
0.00
883,392.0000
24.52
0.00
360,433,096.0000
9,998.41
0.00
363,285,245.0000
10,055.74
0.00
217,076.0000
6.00
0.00
361,883,531.0000
9,998.84
0.00
362,613,135.0000
9,997.24
0.00
14,519,056.0000
400.00
0.00
185,851.0000
5.12
0.00
440,000.0000
12.10
0.00
3,750,486.0000
103.03
0.00
9,215,328.0000
252.50
0.00
182,682.0000
5.00
0.00
1,234,656.0000
33.77
0.00
220,183.0000
6.00
0.00
2,170,737.0000
58.91
0.00
185,898.0000
5.04
0.00
20,369,997.0000
549.99
0.00
3,088,679.0000
83.09
0.00
223,297.0000
6.00
0.00
1,258,585.0000
33.77
0.00
15,151,515.0000
406.36
0.00
86,231,343.0000
2,311.00
0.00
186,847.0000
5.00
0.00
2,213,141.0000
58.91
0.00
1,185,996.0000
31.50
0.00
14,981,273.0000
397.00
0.00
226,500.0000
6.00
0.00
1,282,973.0000
33.77
0.00
6,546,792.0000
172.18
0.00
229,709.0000
6.00
0.00
575,672.0000
15.03
0.00
2,257,233.0000
58.91
0.00
230,415.0000
6.00
0.00
85,445,614.0000
2,221.59
0.00
1,307,817.0000
33.77
0.00
232,919.0000
6.00
0.00
1,953,125.0000
50.00
0.00
2,302,220.0000
58.91
0.00
195,772.0000
5.00
0.00
11,673,151.0000
297.67
0.00
236,313.0000
6.00
0.00
1,333,117.0000
33.77
0.00
471,464.0000
11.91
0.00
316,957.0000
8.00
0.00
2,347,163.0000
58.91
0.00
239,616.0000
6.00
0.00
14,329,653.0000
358.38
0.00
7,691,538.0000
192.29
0.00
1,358,867.0000
33.77
0.00
243,013.0000
6.00
0.00
2,393,897.0000
58.91
0.00
5,300,153.0000
130.17
0.00
2,653,887.0000
65.07
0.00
1,647,106.0000
40.35
0.00
409,333.0000
10.00
0.00
4,100,041.0000
100.00
0.00
1,385,063.0000
33.77
0.00
246,507.0000
6.00
0.00
2,063,557.0000
50.00
0.00
2,479,339.0000
60.00
0.00
248,550.0000
6.00
0.00
2,441,517.0000
58.91
0.00
611,177.0000
14.67
0.00
1,411,699.0000
33.77
0.00
11,017,406.0000
262.21
0.00
8,438,818.0000
200.00
0.00
2,490,017.0000
58.91
0.00
363,324.0000
8.54
0.00
1,438,766.0000
33.77
0.00
34,091,884.0000
794.00
0.00
2,538,294.0000
58.91
0.00
302,506.0000
7.00
0.00
359,090.0000
8.29
0.00
1,466,892.0000
33.77
0.00
29,260,869.0000
673.00
0.00
515,703.0000
11.82
0.00
382,898.0000
8.75
0.00
4,384,042.0000
100.00
0.00
2,588,480.0000
58.91
0.00
1,495,476.0000
33.77
0.00
891,662.0000
20.00
0.00
2,640,691.0000
58.91
0.00
333,632.0000
7.44
0.00
500,000.0000
11.12
0.00
1,524,508.0000
33.77
0.00
361,500.0000
8.00
0.00
259,999.0000
5.72
0.00
6,001,026.0000
132.02
0.00
2,692,588.0000
58.91
0.00
4,578,754.0000
100.00
0.00
1,553,974.0000
33.77
0.00
240,200.0000
5.19
0.00
681,216.0000
14.71
0.00
7,076,364.0000
152.14
0.00
2,745,285.0000
58.91
0.00
829,485.0000
17.71
0.00
1,583,858.0000
33.77
0.00
4,710,315.0000
100.00
0.00
141,442,715.0000
3,000.00
0.00
1,652,906.0000
34.88
0.00
2,800,086.0000
58.91
0.00
3,431,800.0000
72.07
0.00
567,164.0000
11.88
0.00
1,614,142.0000
33.77
0.00
343,001.0000
7.17
0.00
240,270.0000
5.00
0.00
17,777,663.0000
369.78
0.00
2,855,735.0000
58.91
0.00
1,645,607.0000
33.77
0.00
1,216,343.0000
24.94
0.00
261,600.0000
5.30
0.00
2,912,201.0000
58.91
0.00
1,677,489.0000
33.77
0.00
706,497.0000
14.20
0.00
498,504.0000
10.00
0.00
21,044,874.0000
421.95
0.00
254,931.0000
5.10
0.00
20,646,260.0000
412.93
0.00
2,969,446.0000
58.91
0.00
505,050,505.0000
10,000.00
0.00
2,304,255.0000
45.60
0.00
1,709,764.0000
33.77
0.00
3,189,971.0000
62.68
0.00
510,204.0000
10.00
0.00
5,112,474.0000
100.00
0.00
1,748,683.0000
34.10
0.00
782,855.0000
15.25
0.00
3,027,431.0000
58.91
0.00
257,600.0000
5.00
0.00
1,743,307.0000
33.77
0.00
5,186,721.0000
100.00
0.00
382,898.0000
7.37
0.00
3,796,875.0000
72.90
0.00
3,087,726.0000
58.91
0.00
622,367.0000
11.87
0.00
1,776,320.0000
33.77
0.00
271,199,595.0000
5,152.79
0.00
2,895,379.0000
54.52
0.00
12,000,000.0000
225.72
0.00
3,148,787.0000
58.91
0.00
1,810,608.0000
33.77
0.00
430,102.0000
7.96
0.00
439,118.0000
8.10
0.00
1,843,319.0000
33.90
0.00
3,210,561.0000
58.91
0.00
306,010.0000
5.60
0.00
1,846,246.0000
33.77
0.00
547,045.0000
10.00
0.00
500,653.0000
9.14
0.00
549,450.0000
10.00
0.00
6,861,455.0000
123.51
0.00
3,274,809.0000
58.91
0.00
1,882,266.0000
33.77
0.00
688,443.0000
12.32
0.00
16,816,143.0000
300.00
0.00
3,339,785.0000
58.91
0.00
1,918,628.0000
33.77
0.00
228,055,050.0000
4,011.49
0.00
9,844,285.0000
172.27
0.00
686,628.0000
11.89
0.00
3,405,423.0000
58.91
0.00
2,459,733.0000
42.48
0.00
295,110.0000
5.09
0.00
349,854.0000
6.00
0.00
566,439.0000
9.69
0.00
1,470,588.0000
25.00
0.00
3,473,692.0000
58.91
0.00
315,304.0000
5.34
0.00
1,993,379.0000
33.77
0.00
3,542,623.0000
58.91
0.00
2,031,760.0000
33.77
0.00
489,895.0000
8.00
0.00
3,612,128.0000
58.91
0.00
2,071,647.0000
33.77
0.00
625,000.0000
10.08
0.00
21,278,453.0000
340.67
0.00
7,067,605.0000
113.08
0.00
21,547,630.0000
340.67
0.00
756,541.0000
11.89
0.00
319,108.0000
5.01
0.00
382,898.0000
6.00
0.00
5,347,337.0000
83.63
0.00
356,911.0000
5.50
0.00
10,037,643.0000
154.58
0.00
2,875,452.0000
43.99
0.00
6,574,621.0000
100.00
0.00
340,000.0000
5.14
0.00
28,289,472.0000
424.62
0.00
16,702,282.0000
250.53
0.00
3,116,304.0000
43.63
0.00
437,317.0000
6.00
0.00
2,220,000.0000
30.01
0.00
740,741.0000
10.00
0.00
5,858,772.0000
78.27
0.00
2,271,006.0000
30.00
0.00
439,118.0000
5.62
0.00
2,381,000.0000
30.00
0.00
500,000.0000
6.28
0.00
850,891.0000
10.50
0.00
1,463,414.0000
18.00
0.00
503,697.0000
6.06
0.00
833,333.0000
10.00
0.00
8,634,618.0000
100.33
0.00
1,134,850.0000
13.16
0.00
435,652.0000
5.01
0.00
16,350,569.0000
179.86
0.00
917,431.0000
10.00
0.00
476,190.0000
5.07
0.00
956,823.0000
10.07
0.00
500,000.0000
5.21
0.00
993,069.0000
10.03
0.00
3,000,000.0000
30.27
0.00
2,000,000.0000
20.16
0.00
11,428,571.0000
114.86
0.00
2,500,000.0000
25.00
0.00
500,510.0000
5.00
0.00
618,556.0000
6.06
0.00
5,241,100.0000
50.00
0.00
535,000.0000
5.02
0.00
1,123,595.0000
10.00
0.00
4,613,501.0000
40.14
0.00
1,000,000.0000
8.60
0.00
11,709,601.0000
100.00
0.00
587,545.0000
5.00
0.00
21,987,570.0000
182.50
0.00
10,000,000.0000
80.00
0.00
1,438,849.0000
10.00
0.00
1,468,428.0000
10.00
0.00
7,375,000.0000
50.00
0.00
1,070,840.0000
6.50
0.00
49,527,145.0000
282.80
0.00
5,025,000.0000
27.69
Πρόσφατες Συναλλαγές
Τιμή
Μέγεθος
Χρόνος
0.0000
159,220.0000
19:18:32
0.0000
200,000.0000
19:18:32
0.0000
200,000.0000
19:18:32
0.0000
200,000.0000
19:18:32
0.0000
200,000.0000
19:18:32
0.0000
200,000.0000
19:18:32
0.0000
200,000.0000
19:18:32
0.0000
200,000.0000
19:18:32
0.0000
200,000.0000
19:18:32
0.0000
200,000.0000
19:18:32
0.0000
78,734.0000
19:18:32
0.0000
121,266.0000
19:18:32
0.0000
200,000.0000
19:18:32
0.0000
200,000.0000
19:18:32
0.0000
200,000.0000
19:18:32
0.0000
200,000.0000
19:18:32
0.0000
200,000.0000
19:18:32
0.0000
200,000.0000
19:18:32
0.0000
200,000.0000
19:18:32
0.0000
116,853.0000
19:18:32
0.0000
235,445.0000
19:18:32
0.0000
200,000.0000
19:18:32
0.0000
200,000.0000
19:18:32
0.0000
200,000.0000
19:18:32
0.0000
116,978.0000
19:18:32
0.0000
200,000.0000
19:18:32
0.0000
200,000.0000
19:18:32
0.0000
200,000.0000
19:18:32
0.0000
200,000.0000
19:18:32
0.0000
200,000.0000
19:18:32
0.0000
152,423.0000
19:18:32
0.0000
47,577.0000
19:18:32
0.0000
200,000.0000
19:18:32
0.0000
200,000.0000
19:18:32
0.0000
200,000.0000
19:18:32
0.0000
200,000.0000
19:18:32
0.0000
200,000.0000
19:18:32
0.0000
200,000.0000
19:18:32
0.0000
200,000.0000
19:18:32
0.0000
200,000.0000
19:18:32
0.0000
200,000.0000
19:18:32
0.0000
200,000.0000
19:18:32
0.0000
200,000.0000
19:18:32
0.0000
200,000.0000
19:18:32
0.0000
200,000.0000
19:18:32
0.0000
200,000.0000
19:18:32
0.0000
200,000.0000
19:18:32
0.0000
200,000.0000
19:18:32
0.0000
200,000.0000
19:18:32
0.0000
200,000.0000
19:18:32
0.0000
200,000.0000
19:18:32
0.0000
200,000.0000
19:18:32
0.0000
200,000.0000
19:18:32
0.0000
200,000.0000
19:18:32
0.0000
200,000.0000
19:18:32
0.0000
200,000.0000
19:18:32
0.0000
787,000.0000
19:18:32
0.0000
200,000.0000
19:18:32
0.0000
200,000.0000
19:18:32
0.0000
200,000.0000
19:18:32
0.0000
1,244,358.0000
19:18:32
0.0000
453,642.0000
19:18:32
0.0000
1,233,000.0000
19:18:32
0.0000
1,248,509.0000
19:18:32
0.0000
303,000.0000
19:18:34
0.0000
400,000.0000
19:18:34
0.0000
215,826.0000
19:19:24
0.0000
441,454.0000
19:19:42
0.0000
706,214.0000
19:25:43
0.0000
515,635.0000
19:25:43
0.0000
642,000.0000
19:25:43
0.0000
585,000.0000
19:25:43
0.0000
635,817.0000
19:25:43
0.0000
664,385.0000
19:25:43
0.0000
707,964.0000
19:26:38
0.0000
354,108.0000
19:26:38
0.0000
364,188.0000
19:28:37
0.0000
679,000.0000
19:28:51
0.0000
478,002.0000
19:29:16
0.0000
353,360.0000
19:29:16
0.0000
283,000.0000
19:29:16
0.0000
192,708.0000
19:30:14
0.0000
4,391,653.0000
19:30:14
0.0000
707,687.0000
19:30:14
0.0000
354,301.0000
19:30:16
0.0000
1,359,967.0000
19:30:42
0.0000
702,000.0000
19:30:42
0.0000
353,169.0000
19:30:42
0.0000
296,087.0000
19:30:42
0.0000
226,730.0000
19:30:47
0.0000
353,663.0000
19:31:30
0.0000
103,951.0000
19:31:30
0.0000
495,251.0000
19:31:36
0.0000
387,306.0000
19:32:22
0.0000
1,220,282.0000
19:42:24
0.0000
1,236,715.0000
19:42:24
0.0000
547,060.0000
19:45:14
0.0000
366,472.0000
19:48:42
0.0000
719,382.0000
19:52:20
0.0000
1,778,147.0000
19:52:57